加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    50.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.41%
  • 成交量
    25,202張
  • 產業
    上市 電腦週邊類股

  • 1644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171150.2622.150.4950.50-11.152,051-0.02%
2024/06/1417.149.744.149.8449.8013.152,1870.03%
2024/06/1322.750.1114.250.0750.108.552,2030.02%
2024/06/121248.683.248.7948.808.852,2920.02%
2024/06/1154.149.2321.149.0448.803352,2250.06%
2024/06/077749.882049.8049.655752,4800.11%
2024/06/0619.250.5215.350.3450.603.952,9240.01%
2024/06/0528.851.0222.150.9350.506.752,6970.01%
2024/06/0424.751.782051.8251.204.752,4560.01%
2024/06/0353.653.141353.0652.5040.651,9160.08%
2024/05/3153.553.0039.653.1052.9013.951,1780.03%
2024/05/3057.553.082653.1852.5031.550,4000.06%
2024/05/296154.416055.2353.70150,3660.00%
2024/05/2882.656.77143.356.6056.40-60.648,942-0.12% 大賣/
2024/05/27159.659.11100.358.9358.5059.348,3250.12% 大買/
2024/05/2488.755.74115.356.1557.50-26.646,138-0.06% 大賣/
2024/05/23213.854.01159.353.8253.3054.543,7880.12% 大買/大賣/
2024/05/2245.251.16113.651.8453.00-68.439,986-0.17% 大賣/
2024/05/211448.392648.5248.25-1237,627-0.03%
2024/05/205.148.153.248.2048.251.937,6540.01%
2024/05/176.947.5515.147.8248.15-8.237,949-0.02%
2024/05/16848.33448.5847.80438,9780.01%
2024/05/154649.1271.450.0848.05-25.440,681-0.06%
2024/05/1426849.01246.549.3248.9021.540,1050.05% 大買/大賣/
2024/05/132147.61747.5947.751438,5890.04%
2024/05/101747.551347.7747.80438,8910.01%
2024/05/0965.247.556747.6547.35-1.838,7630.00%
2024/05/082.347.086.147.1347.15-3.938,867-0.01%
2024/05/071347.0910.647.2047.152.439,1720.01%
2024/05/0611.447.187946.9147.50-67.639,200-0.17%
2024/05/03245.634645.7445.50-4439,474-0.11%
2024/05/024644.431344.8444.653339,9620.08%
2024/04/3031.145.4700.0045.1531.140,8630.08%
2024/04/2900.002945.7645.70-2941,306-0.07%
2024/04/262544.72444.9044.552142,2230.05%
2024/04/255.144.385.144.0644.40042,8690.00%
2024/04/240.144.8523.544.5144.80-23.543,457-0.05%
2024/04/23443.8900.0043.50444,1110.01%
2024/04/22643.84443.5643.35244,8870.00%
2024/04/1937.543.827943.7843.80-41.545,475-0.09%
2024/04/181945.26945.1845.001045,9640.02%
2024/04/1751.245.2929.545.2845.0521.746,8210.05%
2024/04/163246.114746.0145.50-1547,117-0.03%
2024/04/151847.5130.947.5747.55-12.948,005-0.03%
2024/04/12108.349.1354.849.2848.5053.449,4310.11% 大買/
2024/04/11192.148.75113.749.4551.0078.548,8130.16% 大買/大賣/
2024/04/1028.247.6515.347.6947.1512.948,4250.03%
2024/04/095.146.7534.146.6046.80-2949,057-0.06%
2024/04/081545.761745.9146.05-250,6670.00%
2024/04/033946.121546.5046.102452,6840.05%
2024/04/02346.3717.146.5146.70-14.155,848-0.03%
2024/04/0110.146.50846.5846.302.158,4450.00%
2024/03/29946.611146.8046.80-260,4820.00%
2024/03/283.646.678.146.6346.65-4.562,163-0.01%
2024/03/275.346.3812.146.3346.35-6.863,078-0.01%
2024/03/267.145.786.246.1445.90164,7590.00%
2024/03/2526.746.502046.7546.506.667,3180.01%
2024/03/2286.746.64122.147.2745.95-35.468,500-0.05% 大賣/
2024/03/219.346.15246.1046.257.367,7170.01%
2024/03/2036.145.691445.9445.9022.167,6250.03%
2024/03/1911.645.25345.2745.158.667,5010.01%
2024/03/1822.145.38945.6245.8513.167,5440.02%
2024/03/151145.87246.1545.85967,3510.01%
2024/03/142046.02146.1545.901966,9100.03%
2024/03/1337.146.74546.6346.5032.166,7910.05%
2024/03/1269.146.6840.446.5247.0528.766,2190.04%
2024/03/112.544.61645.0244.85-3.565,533-0.01%
2024/03/0815.444.717.244.6644.508.265,5640.01%
2024/03/07345.10445.2645.00-165,5140.00%
2024/03/065.345.4533.445.5545.35-28.165,757-0.04%
2024/03/058.145.881045.8545.90-1.967,0000.00%
2024/03/0431.246.8024.146.7645.857.167,6700.01%
2024/03/0115.145.736.345.7946.008.867,3110.01%
2024/02/297.245.233.245.3045.15467,8850.01%
2024/02/2716.345.627.146.0545.509.367,7530.01%
2024/02/2614.445.764646.0445.80-31.667,961-0.05%
2024/02/2316.446.463446.5145.75-17.668,310-0.03%
2024/02/222247.241747.7646.85568,3970.01%
2024/02/2112.247.07347.1847.259.267,9280.01%
2024/02/2054.147.192647.1947.4028.167,6780.04%
2024/02/19172.147.90102.248.5247.407067,3100.10% 大買/大賣/
2024/02/16132.748.4281.848.0548.6550.966,1380.08% 大買/
2024/02/1522.145.691645.9846.006.164,3780.01%
2024/02/05246.08646.3646.30-463,883-0.01%
2024/02/023346.581846.2845.951563,8420.02%
2024/02/014.246.282046.3446.65-15.863,440-0.02%
2024/01/3114.246.39646.9846.058.263,3630.01%
2024/01/3000.0012.146.8147.15-12.163,011-0.02%
2024/01/2911.446.685046.2046.80-38.662,674-0.06%
2024/01/2648.446.4346.546.0445.701.862,5020.00%
2024/01/2537.847.353447.1447.603.861,6200.01%
2024/01/2461.747.8441.147.7147.3520.661,0860.03%
2024/01/2310.446.511946.9047.20-8.659,932-0.01%
2024/01/2272.146.8227.546.9346.7544.559,3840.08%
2024/01/1959.145.493445.8045.9525.158,1500.04%
2024/01/1817.145.361945.4745.00-1.957,4050.00%
2024/01/1744.345.084645.1144.75-1.856,6820.00%
2024/01/1675.246.4372.146.3145.703.155,8270.01%
2024/01/1537.146.592346.8146.2514.154,9000.03%
2024/01/1275.246.914147.0147.0034.254,1940.06%
2024/01/1116.247.9148.247.6548.40-32.152,960-0.06%
2024/01/1083.547.3713147.5947.20-47.552,393-0.09% 大賣/
2024/01/09124.448.38119.248.4747.805.251,5430.01% 大買/大賣/
2024/01/0817849.399349.8448.458549,7390.17% 大買/
2024/01/055049.1435.349.1848.2514.847,6990.03%
2024/01/0478.649.7248.449.8249.0030.246,3530.07%
2024/01/038151.15102.151.1150.40-21.145,139-0.05% 大賣/
2024/01/02128.552.10142.252.3552.30-13.643,601-0.03% 大買/大賣/
2023/12/29154.654.23181.153.9853.80-26.541,984-0.06% 大買/大賣/
2023/12/2818054.51204.154.4654.00-24.140,026-0.06% 大買/大賣/
2023/12/27325.153.7320252.9554.20123.136,9160.33% 大買/大賣/鉅額交易
2023/12/26116.449.6896.249.5950.6020.234,2940.06% 大買/
2023/12/2550.248.6952.349.0449.00-2.232,111-0.01%
2023/12/225544.6074.244.4745.30-19.230,108-0.06%
2023/12/2162.244.029544.1244.65-32.828,900-0.11%
2023/12/20142.343.32147.643.5044.60-5.426,973-0.02% 大買/大賣/
2023/12/1967.140.1016540.4840.70-97.923,896-0.41% 大賣/
2023/12/188438.979538.5438.90-1122,166-0.05%
2023/12/15437.007.337.0937.00-3.321,407-0.02%
2023/12/141737.6713.237.3537.303.821,2520.02%
2023/12/13236.883836.9537.05-3621,002-0.17%
2023/12/122936.1351.136.2436.10-22.120,700-0.11%
2023/12/1100.002835.6635.75-2820,546-0.14%
2023/12/087.535.192135.3135.20-13.520,423-0.07%
2023/12/07934.8500.0034.85920,3660.04%
2023/12/06234.855334.9035.10-5120,439-0.25%
2023/12/051434.372234.2834.30-820,292-0.04%
2023/12/04334.703634.7734.75-3320,303-0.16%
2023/12/0136.234.752234.7734.8514.220,1710.07%
2023/11/307034.752335.0235.204719,9130.24%
2023/11/2972.135.031935.0235.3553.118,5750.29%
2023/11/281334.841334.8834.80017,7770.00%
2023/11/271834.761635.0335.20217,5780.01%
2023/11/242234.39534.9035.501716,8440.10%
2023/11/231734.704535.0035.15-2816,121-0.17%
2023/11/222334.48134.6034.802215,8910.14%
2023/11/21235.232135.4435.65-1915,694-0.12%
2023/11/201334.10534.4234.55815,4680.05%
2023/11/17534.27234.5334.15315,5550.02%
2023/11/161034.42334.8234.50715,6800.04%
2023/11/153534.992734.7934.50815,9020.05%
2023/11/1418.334.8610.134.4435.058.216,1160.05%
2023/11/1316.133.813.134.1433.801316,3770.08%
2023/11/1010.134.21134.3534.159.116,5000.06%
2023/11/082.234.641434.9335.20-11.916,728-0.07%
2023/11/07134.4500.0034.55116,6930.01%
2023/11/063.134.78634.8834.75-2.917,010-0.02%
2023/11/03634.471234.7034.35-617,369-0.03%
2023/11/02534.65234.4334.65317,5230.02%
2023/11/01633.79133.9533.70517,8440.03%
2023/10/31334.28135.0034.10218,0180.01%
2023/10/304.134.5600.0034.654.118,3450.02%
2023/10/27435.30235.8535.10218,4930.01%
2023/10/26435.23435.5335.30018,9910.00%
2023/10/25335.88335.8235.60019,2500.00%
2023/10/24134.95435.4135.65-319,628-0.02%
2023/10/231334.9026.734.8534.80-13.719,840-0.07%
2023/10/201834.68735.0535.201120,6680.05%
2023/10/191434.982435.1735.30-1021,701-0.05%
2023/10/181635.121235.4335.60422,2370.02%
2023/10/17336.12136.2036.10222,4450.01%
2023/10/16236.18736.1436.15-524,254-0.02%
2023/10/1335.136.491736.4436.3518.126,9340.07%
2023/10/12937.234.137.3537.30528,1690.02%
2023/10/115137.472338.2436.802828,6320.10%
2023/10/06537.32237.5537.55328,9970.01%
2023/10/052.237.811537.3237.40-12.829,107-0.04%
2023/10/0413.136.27236.4536.3511.129,1530.04%
2023/10/03737.49737.7137.25029,1600.00%
2023/10/021.137.20537.0137.15-3.928,966-0.01%
2023/09/28936.492.136.8236.30728,9080.02%
2023/09/271.136.84136.6536.850.128,8800.00%
2023/09/26336.582.136.8436.45129,0000.00%
2023/09/25236.63136.8536.65129,1550.00%
2023/09/220.136.51236.6036.70-1.929,375-0.01%
2023/09/21336.12636.4936.35-329,661-0.01%
2023/09/20536.493.436.9936.601.729,8770.01%
2023/09/19536.941.136.9836.853.930,0240.01%
2023/09/181337.29737.1937.10630,6330.02%
2023/09/15337.95138.0537.95231,2750.01%
2023/09/1400.00137.6037.80-131,7970.00%
2023/09/13337.0700.0037.05332,7760.01%
2023/09/12737.259.137.5337.60-2.133,979-0.01%
2023/09/1115.237.071937.1137.05-3.934,085-0.01%
2023/09/088.437.91237.7837.606.434,2270.02%
2023/09/072.138.071338.5638.00-10.934,428-0.03%
2023/09/06637.938.538.0538.10-2.534,547-0.01%
2023/09/053.138.011138.1338.30-7.935,103-0.02%
2023/09/044.136.961437.0337.45-9.935,240-0.03%
2023/09/012.436.341436.5136.40-11.635,511-0.03%
2023/08/311535.80136.6036.601435,8190.04%
2023/08/30536.323.136.5036.401.936,3570.01%
2023/08/29135.702.135.9536.20-1.138,0690.00%
2023/08/289.135.403.235.6935.755.938,0880.02%
2023/08/253336.8017.136.5336.2515.938,0750.04%
2023/08/241738.1115.138.5738.001.937,8560.01%
2023/08/23237.33537.7837.70-337,610-0.01%
2023/08/22837.91437.8537.60437,5970.01%
2023/08/2110.138.462238.6737.95-11.937,491-0.03%
2023/08/1822.837.8166.137.5237.40-43.437,269-0.12%
2023/08/177538.212238.3038.555337,0190.14%
2023/08/1629.437.305337.2637.70-23.636,644-0.06%
2023/08/1568.236.9336.137.2337.0532.136,6480.09%
2023/08/141036.18736.4136.20336,4580.01%
2023/08/111236.265836.3636.45-4636,393-0.13%
2023/08/1010.135.74236.3835.858.136,2760.02%
2023/08/093536.9253.136.9636.90-18.136,050-0.05%
2023/08/081536.563936.3136.70-2435,944-0.07%
2023/08/074435.64122.635.6836.20-78.635,735-0.22% 大賣/
2023/08/0410.134.963734.8834.80-26.935,442-0.08%
2023/08/021034.083934.0833.95-2935,183-0.08%
2023/08/011334.551734.5134.60-434,950-0.01%
2023/07/313335.263235.2935.00135,3850.00%
2023/07/282235.422035.5135.75235,0270.01%
2023/07/278136.1912236.0935.85-4134,814-0.12% 大賣/
2023/07/2689.137.02837.1436.8081.134,5300.23%
2023/07/253037.2542.137.1737.05-12.134,630-0.03%
2023/07/2457.137.1650.137.0137.05733,9630.02%
2023/07/214235.3921734.4835.40-17533,023-0.53% 大賣/鉅額交易
2023/07/2049.635.561335.7835.3036.632,6260.11%
2023/07/1937937.44261.739.0236.30117.332,0290.37% 大買/大賣/鉅額交易
2023/07/185740.3110640.2640.30-4930,405-0.16% 大賣/
2023/07/1710235.3913835.4737.50-3627,760-0.13% 大買/大賣/
2023/07/1410.333.072833.7534.10-17.726,577-0.07%
2023/07/1354.133.9124.134.0333.153026,0550.12%
2023/07/121.333.12533.2333.25-3.725,515-0.01%
2023/07/117.333.10633.1233.251.325,3730.01%
2023/07/10332.27832.0632.20-525,123-0.02%
2023/07/072031.47531.3031.301524,9940.06%
2023/07/06331.985931.9731.95-5625,040-0.22%
2023/07/052.131.98431.8531.95-1.924,911-0.01%
2023/07/0400.0016.531.6231.70-16.524,786-0.07%
2023/07/03631.798.131.8831.75-2.124,736-0.01%
2023/06/302431.401031.4131.351424,6290.06%
2023/06/29232.158.732.2332.05-6.724,446-0.03%
2023/06/287.533.451833.6433.55-10.524,322-0.04%
2023/06/271833.151.432.9232.7016.624,0620.07%
2023/06/26333.681033.8734.00-723,764-0.03%
2023/06/2100.001633.1933.70-1623,125-0.07%
2023/06/20332.402232.3632.65-1922,450-0.08%
2023/06/1913531.94432.3431.8513121,8790.60% 大買/鉅額交易
2023/06/1615133.993434.8533.3511720,8730.56% 大買/鉅額交易
2023/06/15133.20433.4833.45-319,677-0.02%
2023/06/14933.29333.5533.35620,0140.03%
2023/06/134.133.581733.6333.50-12.919,763-0.07%
2023/06/127633.501.133.7333.5574.919,5090.38%
2023/06/09934.33104.134.5834.20-95.119,198-0.50% 大賣/
2023/06/085.233.555233.6633.75-46.818,551-0.25%
2023/06/0755.332.94932.7732.9546.318,1460.26%
2023/06/065432.401532.2532.253917,7650.22%
2023/06/057333.408.233.3833.1064.817,3330.37%
2023/06/023232.86141.433.0333.95-109.416,220-0.67% 大賣/鉅額交易
2023/06/01730.411230.6930.90-514,375-0.03%
2023/05/311530.6725.730.7830.85-10.714,199-0.08%
2023/05/3031.530.721031.0231.0021.513,8580.16%
2023/05/29230.85131.0031.05113,7300.01%
2023/05/26130.80230.9530.95-113,710-0.01%
2023/05/25130.808.730.7030.95-7.713,509-0.06%
2023/05/24730.27630.5030.80113,3880.01%
2023/05/2300.001.530.7430.75-1.513,181-0.01%
2023/05/221.330.92730.9330.95-5.712,982-0.04%
2023/05/19130.653130.5230.70-3012,731-0.24%
2023/05/18130.15230.1230.10-112,518-0.01%
2023/05/1700.001129.8930.05-1112,385-0.09%
2023/05/1600.00229.8829.85-212,230-0.02%
2023/05/151229.921.129.7329.6010.912,2550.09%
2023/05/124.830.101730.1630.20-12.212,121-0.10%
2023/05/11429.26529.5129.60-111,788-0.01%
2023/05/101429.07929.1929.30511,6540.04%
2023/05/093.128.768.529.0829.30-5.411,537-0.05%
2023/05/083.428.782328.6828.90-19.611,530-0.17%
2023/05/056429.083628.3728.202811,4200.25%
2023/05/048130.191330.3430.356810,8400.63%
2023/05/03130.7535.130.7430.75-34.110,762-0.32%
2023/05/0200.00530.6530.65-510,836-0.05%
2023/04/28830.115130.2030.25-4310,854-0.40%
2023/04/271.129.341.429.6229.55-0.310,5380.00%
2023/04/26528.901429.3129.50-910,320-0.09%
2023/04/25329.12129.4529.00210,0760.02%
2023/04/241329.5600.0029.40139,7780.13%
2023/04/21129.851029.8229.90-99,563-0.09%
2023/04/202129.55129.8029.70209,3780.21%
2023/04/195729.832929.8929.80289,3300.30%
2023/04/1800.00529.2329.30-59,060-0.06%
2023/04/1700.005429.3129.40-549,086-0.59%
2023/04/144328.70228.7028.95418,9530.46%
2023/04/131029.0332.129.1429.00-22.18,921-0.25%
2023/04/12529.153829.1029.15-338,941-0.37%
2023/04/11128.896.128.7228.95-5.18,865-0.06%
2023/04/102228.0600.0028.25228,7080.25%
2023/04/0741.128.32128.6028.3540.18,6850.46%
2023/03/3100.003.128.3728.15-3.18,543-0.04%
2023/03/30228.283.128.3028.40-1.18,447-0.01%
2023/03/290.228.152528.2028.30-24.88,479-0.29%
2023/03/281227.5028.727.8327.75-16.78,350-0.20%
2023/03/271027.90427.8927.9568,4300.07%
2023/03/24027.801227.9828.00-128,554-0.14%
2023/03/23127.807227.9227.95-718,479-0.84%
2023/03/22327.703127.7527.75-288,458-0.33%
2023/03/211127.281.727.2627.309.38,4830.11%
2023/03/20227.0000.0027.0528,4310.02%
2023/03/176126.708226.3227.00-218,296-0.25%
2023/03/1600.00425.8625.85-47,777-0.05%
2023/03/141525.27325.7025.50127,8340.15%
2023/03/132525.46525.6725.70208,1320.25%
2023/03/1020.325.8000.0025.8020.38,0300.25%
2023/03/0900.00525.7525.85-58,040-0.06%
2023/03/0700.0025.825.8325.85-25.88,156-0.32%
2023/03/03225.65125.8025.6518,1920.01%
2023/03/01325.47125.4025.5028,2760.02%
2023/02/244325.4400.0025.35438,3310.52%
2023/02/23125.90225.8525.85-18,330-0.01%
2023/02/2200.00325.7025.80-38,396-0.04%
2023/02/2100.00225.4525.60-28,493-0.02%
2023/02/20225.7000.0025.7028,6730.02%
2023/02/1600.002925.6325.65-299,062-0.32%
2023/02/1400.00225.5025.35-29,252-0.02%
2023/02/13125.051025.3325.35-99,357-0.10%
2023/02/102025.15825.3625.15129,5020.13%
2023/02/09225.352225.4425.55-209,860-0.20%
2023/02/0800.00225.4325.45-29,936-0.02%
2023/02/0700.002.225.2225.25-2.29,911-0.02%
2023/02/060.225.0030.125.0225.00-29.99,915-0.30%
2023/02/0300.00224.7524.70-29,778-0.02%
2023/02/0200.002824.9724.95-289,763-0.29%
2023/02/01624.612824.9625.00-229,696-0.23%
2023/01/31324.50224.8524.9519,6340.01%
2023/01/301024.552624.8524.85-169,474-0.17%
2023/01/17124.4071.324.3424.50-70.39,362-0.75%
2023/01/1600.004.224.1524.15-4.29,333-0.04%
2023/01/1300.00224.1524.05-29,403-0.02%
2023/01/1200.00224.0024.00-29,554-0.02%
2023/01/1100.001424.0824.10-149,666-0.14%
2023/01/10224.030.124.1024.001.99,8270.02%
2023/01/0900.00424.3524.40-49,876-0.04%
2023/01/0600.001223.9724.10-129,993-0.12%
2023/01/052.124.001024.0724.00-7.910,073-0.08%
2023/01/04123.60323.7023.75-210,070-0.02%
2023/01/030.223.6500.0023.650.210,2150.00%
2022/12/30723.472423.6423.55-1710,273-0.17%
2022/12/29223.28223.4323.45010,3140.00%
2022/12/2700.002123.3523.30-2110,692-0.20%
2022/12/2600.00123.2523.25-110,833-0.01%
2022/12/23222.90123.1523.15111,0110.01%
2022/12/2200.00323.2023.10-311,338-0.03%
2022/12/211023.0000.0022.851011,4420.09%
2022/12/20122.751522.8022.70-1411,472-0.12%
2022/12/19522.91323.0523.00211,5570.02%
2022/12/161223.0400.0023.051211,4680.10%
2022/12/1500.00123.3523.30-111,449-0.01%
2022/12/14123.40523.3923.40-411,589-0.03%
2022/12/13723.2900.0023.00711,5610.06%
2022/12/12123.35123.5023.55011,4180.00%
2022/12/09123.5500.0023.60111,6720.01%
2022/12/0800.00123.6523.60-111,779-0.01%
2022/12/07323.353623.4623.35-3311,772-0.28%
2022/12/06723.5914.123.6023.45-7.111,753-0.06%
2022/12/0511824.26224.1523.9011611,7110.99% 大買/鉅額交易
2022/12/0200.00224.9024.95-211,540-0.02%
2022/12/0100.00824.9924.75-811,711-0.07%
2022/11/30524.70324.7324.60211,7280.02%
2022/11/29124.45424.5524.60-311,599-0.03%
2022/11/282324.42724.5124.401611,6480.14%
2022/11/2500.003524.6524.55-3511,708-0.30%
2022/11/24224.804724.7824.85-4512,083-0.37%
2022/11/2300.004724.8624.75-4712,127-0.39%
2022/11/229424.2400.0024.359412,2410.77%
2022/11/213524.57625.1924.502912,1900.24%
2022/11/1821.125.05825.0525.0513.112,1130.11%
2022/11/17524.712224.8624.90-1712,118-0.14%
2022/11/16124.35624.5924.55-512,090-0.04%
2022/11/15324.42724.5024.55-412,198-0.03%
2022/11/141824.66724.6624.701112,2400.09%
2022/11/113924.27824.3824.603111,9850.26%
2022/11/10123.95924.0424.20-811,821-0.07%
2022/11/09124.151224.2624.20-1111,814-0.09%
2022/11/08624.10324.1824.05311,7740.03%
2022/11/07924.0211823.4424.20-10911,679-0.93% 大賣/鉅額交易
2022/11/04522.272722.6022.70-2211,381-0.19%
2022/11/0300.00222.4522.50-211,483-0.02%
2022/11/0200.00722.3522.45-711,455-0.06%
2022/11/0100.00122.2522.25-111,661-0.01%
2022/10/31122.20222.1522.10-111,954-0.01%
2022/10/280.121.80121.8521.70-0.911,943-0.01%
2022/10/27221.951122.0021.85-912,024-0.07%
2022/10/2600.00221.9521.95-212,038-0.02%
2022/10/25121.6515.121.6921.90-14.112,017-0.12%
2022/10/241321.881421.8921.75-112,207-0.01%
2022/10/211021.78521.7521.80512,1880.04%
2022/10/203.121.80122.4022.402.112,2160.02%
2022/10/19722.16922.3222.10-212,247-0.02%
2022/10/1800.001222.2922.45-1212,255-0.10%
2022/10/1700.00322.1222.10-312,388-0.02%
2022/10/1400.00221.9522.05-212,501-0.02%
2022/10/13621.33721.4121.20-112,648-0.01%
2022/10/121521.545.121.7021.509.912,8600.08%
2022/10/11221.401421.5821.50-1213,115-0.09%
2022/10/071322.0000.0021.801313,1520.10%
2022/10/061022.31122.5022.40913,3190.07%
2022/10/051522.505122.5222.65-3613,448-0.27%
2022/10/042322.01221.9822.052113,4250.16%
2022/10/0300.00521.9221.85-513,375-0.04%
2022/09/30221.55921.7621.90-713,466-0.05%
2022/09/29521.331121.6321.85-613,658-0.04%
2022/09/281221.25321.2021.15913,4740.07%
2022/09/2700.00121.7021.60-113,516-0.01%
2022/09/2616.121.601321.4521.353.113,7240.02%
2022/09/2200.00422.1322.05-414,456-0.03%
2022/09/2100.00422.0922.10-414,740-0.03%
2022/09/2000.00621.9521.90-614,826-0.04%
2022/09/191.121.61421.9421.80-314,968-0.02%
2022/09/1617.121.6800.0021.7017.115,0260.11%
2022/09/1500.00422.1421.95-414,933-0.03%
2022/09/14121.8500.0021.85114,9060.01%
2022/09/1300.001022.4022.20-1014,915-0.07%
2022/09/1200.00822.1622.20-815,001-0.05%
2022/09/08420.751221.7521.75-815,116-0.05%
2022/09/07520.8700.0020.75515,0520.03%
2022/09/06921.2400.0021.20915,0760.06%
2022/09/0500.001121.6021.55-1115,100-0.07%
2022/09/02321.6300.0021.55315,2880.02%
2022/09/01421.8100.0021.85415,5270.03%
2022/08/31221.85322.1222.00-115,604-0.01%
2022/08/30122.00122.0521.95015,4610.00%
2022/08/293521.90421.8821.853115,4870.20%
2022/08/26122.253022.4022.40-2915,373-0.19%
2022/08/25122.20322.3022.20-215,417-0.01%
2022/08/23322.1800.0022.10316,4050.02%
2022/08/22422.401722.5422.50-1316,517-0.08%
2022/08/192421.96122.1022.152316,4060.14%
2022/08/17522.23122.3022.35416,5850.02%
2022/08/16122.00222.1022.15-116,872-0.01%
2022/08/151.122.0500.0021.951.116,9940.01%
2022/08/121121.83122.0022.001017,1770.06%
2022/08/11422.00322.1321.95117,1930.01%
2022/08/103621.94122.2021.753517,2530.20%
2022/08/09122.45222.5022.50-117,180-0.01%
2022/08/081022.462422.3422.45-1417,383-0.08%
2022/08/051121.8900.0021.801117,5090.06%
2022/08/04222.05222.3522.20017,3310.00%
2022/08/031622.0700.0022.051617,4380.09%
2022/08/02122.20122.3522.35017,4720.00%
2022/08/0100.00022.6022.55017,5450.00%
2022/07/281122.78122.5522.601017,4850.06%
2022/07/27122.3000.0022.75117,5970.01%
2022/07/26122.503.122.5522.60-2.117,523-0.01%
2022/07/25422.95522.9623.05-117,436-0.01%
2022/07/221222.53322.5022.65917,4470.05%
2022/07/21122.00222.3022.30-117,357-0.01%
2022/07/20222.101022.2122.05-817,272-0.05%
2022/07/19121.502021.4521.75-1917,240-0.11%
2022/07/18721.801121.9621.55-417,135-0.02%
2022/07/152022.00221.9822.101817,0090.11%
2022/07/140.122.1500.0022.350.116,9530.00%
2022/07/13422.04222.2822.15216,8530.01%
2022/07/120.121.35621.5521.40-5.916,743-0.04%
2022/07/11121.60121.6521.60016,5810.00%
2022/07/08321.6000.0021.70316,6310.02%
2022/07/071.121.094521.5821.55-43.916,493-0.27%
2022/07/06320.60320.5720.65016,4020.00%
2022/07/05620.98521.5121.10116,3600.01%
2022/07/041420.9911.821.0921.052.316,3020.01%
2022/07/016021.28220.9520.955816,3230.36%
2022/06/303221.801821.7721.701416,2020.09%
2022/06/2940.525.433025.4325.3010.515,6540.07%
2022/06/28326.0500.0026.00315,3000.02%
2022/06/27226.10626.3526.10-415,148-0.03%
2022/06/24326.330.226.3026.002.814,9830.02%
2022/06/2300.00226.1026.15-214,988-0.01%
2022/06/221.326.4700.0026.351.314,9580.01%
2022/06/21126.30526.9526.95-414,977-0.03%
2022/06/20226.3500.0026.00215,1100.01%
2022/06/171926.58926.7226.801015,1340.07%
2022/06/162627.1000.0027.002615,1000.17%
2022/06/15527.2700.0027.20515,4610.03%
2022/06/14427.4000.0027.35415,7050.03%
2022/06/132627.4100.0027.402615,9680.16%
2022/06/103728.05528.0027.953215,9360.20%
2022/06/091528.301228.4028.40315,8360.02%
2022/06/081228.591028.7028.55215,7680.01%
2022/06/07428.8900.0028.85415,6610.03%
2022/06/061529.0000.0029.001515,8010.09%
2022/06/02229.101129.2029.05-916,040-0.06%
2022/06/012529.14329.1529.102216,3420.13%
2022/05/31129.102229.5329.10-2116,348-0.13%
2022/05/3000.00828.9829.00-815,549-0.05%
2022/05/2700.006528.6228.60-6515,414-0.42%
2022/05/26127.753228.3528.10-3115,438-0.20%
2022/05/2500.00228.0528.00-215,938-0.01%
2022/05/24127.3500.0027.30116,1450.01%
2022/05/20527.96128.4027.75415,9830.03%
2022/05/191128.281428.2928.15-315,830-0.02%
2022/05/18228.881.228.8728.850.815,9920.01%
2022/05/1700.00228.5528.55-216,185-0.01%
2022/05/16128.20228.6028.70-116,149-0.01%
2022/05/13128.10628.1528.35-516,047-0.03%
2022/05/121027.64427.3527.35615,7970.04%
2022/05/11927.641527.8328.05-615,768-0.04%
2022/05/10527.832927.8228.00-2415,708-0.15%
2022/05/09627.68927.5127.45-315,697-0.02%
2022/05/061227.851328.1428.25-115,722-0.01%
2022/05/05128.551328.6128.55-1215,754-0.08%
2022/05/04628.021328.3128.55-715,801-0.04%
2022/05/0300.00227.7828.00-216,052-0.01%
2022/04/29627.80227.8027.60416,3260.02%
2022/04/28227.55327.4027.70-116,666-0.01%
2022/04/27726.896126.7826.85-5416,632-0.32%
2022/04/26427.26427.4327.45016,6420.00%
2022/04/251327.17327.1727.101016,6370.06%
2022/04/22827.92127.9527.90716,4050.04%
2022/04/21328.1800.0028.10316,3710.02%
2022/04/20128.2000.0028.20116,3450.01%
2022/04/191228.2400.0028.201216,3260.07%
2022/04/182028.06928.2828.401116,3550.07%
2022/04/1510.128.14228.1528.108.116,3470.05%
2022/04/14528.3100.0028.45516,4600.03%
2022/04/13228.38728.4928.40-516,625-0.03%
2022/04/121528.253.328.4828.1011.717,1470.07%
2022/04/11428.8300.0028.85417,0540.02%
2022/04/0800.003.728.8629.00-3.717,124-0.02%
2022/04/072328.51428.4928.301917,2480.11%
2022/04/06429.2500.0029.30416,9770.02%
2022/04/0110.229.585829.6929.65-47.816,911-0.28%
2022/03/31330.102.130.0529.950.916,8360.01%
2022/03/30530.2000.0030.25516,8060.03%
2022/03/29130.05230.1030.05-116,823-0.01%
2022/03/28129.901630.0230.05-1516,949-0.09%
2022/03/25230.15230.2530.15016,9920.00%
2022/03/241.230.32530.4430.30-3.817,077-0.02%
2022/03/23230.80430.7930.75-217,271-0.01%
2022/03/22230.60830.5130.60-617,285-0.03%
2022/03/213.130.31430.3930.30-0.917,297-0.01%
2022/03/181029.8035.330.0530.30-25.317,409-0.15%
2022/03/17329.431029.5229.65-717,130-0.04%
2022/03/16929.342029.5129.70-1116,828-0.07%
2022/03/1500.00229.0529.05-216,838-0.01%
2022/03/1400.00428.9029.25-417,196-0.02%
2022/03/110.128.75128.7028.80-0.917,680-0.01%
2022/03/100.328.25628.4528.55-5.718,467-0.03%
2022/03/09127.20327.4327.55-219,983-0.01%
2022/03/08227.05627.0327.20-420,125-0.02%
2022/03/078.227.75627.4327.552.220,5740.01%
2022/03/0412.128.81528.7128.707.121,3440.03%
2022/03/031029.057.529.2629.002.521,4340.01%
2022/03/02229.03128.9029.05121,5850.00%
2022/03/010.629.10128.9029.10-0.421,6950.00%
2022/02/251828.632728.7328.80-921,658-0.04%
2022/02/242729.181628.9328.901121,1140.05%
2022/02/2300.008.729.8830.00-8.720,981-0.04%
2022/02/22729.631129.4929.70-421,035-0.02%
2022/02/181129.70830.0430.05320,9440.01%
2022/02/17129.501229.4529.90-1120,761-0.05%
2022/02/161329.00428.9328.90920,5210.04%
2022/02/151628.593.528.6328.5512.520,5330.06%
2022/02/141028.4700.0028.601020,4580.05%
2022/02/111228.8300.0028.851220,4020.06%
2022/02/103.129.06229.1029.101.120,5000.01%
2022/02/091528.7900.0028.851520,5500.07%
2022/02/0813.228.682328.9028.75-9.820,599-0.05%
2022/02/07228.55228.6028.90020,7770.00%
2022/01/261128.502028.4828.35-920,693-0.04%
2022/01/254628.7011.528.5028.5034.520,6110.17%
2022/01/24729.04429.2529.45320,2430.01%
2022/01/2124.529.631429.5429.5010.520,0240.05%
2022/01/20330.50630.4530.50-319,623-0.02%
2022/01/19130.80630.5830.70-519,579-0.03%
2022/01/186.130.60330.6230.503.119,4770.02%
2022/01/172.130.37330.4030.45-119,3510.00%
2022/01/14630.22130.4030.35519,5010.03%
2022/01/132.230.64830.5430.60-5.819,878-0.03%
2022/01/128.630.29730.2030.151.620,1790.01%
2022/01/11630.317.230.4330.45-1.220,198-0.01%
2022/01/101330.00230.0030.251120,1990.05%
2022/01/0713.229.991230.1230.101.220,2490.01%
2022/01/0615.230.421.130.7830.4514.120,0790.07%
2022/01/05831.014230.6931.05-3419,804-0.17%
2022/01/04930.232630.3430.25-1719,260-0.09%
2022/01/03430.29730.2430.10-319,172-0.02%
2021/12/30530.4730.430.2430.45-25.419,087-0.13%
2021/12/29230.23130.3030.15118,9800.01%
2021/12/282230.0530.630.0830.15-8.619,000-0.05%
2021/12/2700.00529.9129.90-519,040-0.03%
2021/12/246429.856.229.7929.8557.819,1920.30%
2021/12/23829.867.230.0929.950.819,2350.00%
2021/12/22530.02330.3030.05219,2620.01%
2021/12/2112.130.051130.0630.001.119,1600.01%
2021/12/207.129.92629.9830.051.119,1200.01%
2021/12/172.129.511829.7030.00-15.919,003-0.08%
2021/12/165.129.50929.6129.65-3.918,754-0.02%
2021/12/151129.02729.0629.10418,6930.02%
2021/12/14928.722.528.7028.756.518,9000.03%
2021/12/131329.433729.2929.20-2418,773-0.13%
2021/12/101229.801129.8629.75118,6370.01%
2021/12/092130.101730.1430.00418,5310.02%
2021/12/083930.411530.4129.902418,1780.13%
2021/12/071130.1644.330.0330.30-33.317,659-0.19%
2021/12/0691.630.004329.7429.7548.617,0880.28%
2021/12/033329.8414029.7930.15-10716,450-0.65% 大賣/鉅額交易
2021/12/023.128.21428.1628.10-0.914,780-0.01%
2021/12/0123.227.8815.127.9628.108.114,4530.06%
2021/11/3027.228.64111.428.7127.70-84.213,765-0.61% 大賣/
2021/11/29527.5335.227.3227.80-30.212,761-0.24%
2021/11/261227.972327.5127.45-1112,576-0.09%
2021/11/255527.861327.8227.904212,3910.34%
2021/11/24227.481827.1927.45-1612,229-0.13%
2021/11/23126.905026.9026.85-4912,198-0.40%
2021/11/22927.25327.2027.00612,2510.05%
2021/11/19427.741027.7127.65-612,030-0.05%
2021/11/18527.521227.5327.55-711,955-0.06%
2021/11/1700.00327.3027.25-311,841-0.03%
2021/11/16627.101927.2027.20-1311,816-0.11%
2021/11/15127.00426.9627.00-311,945-0.03%
2021/11/1200.001326.6826.80-1312,130-0.11%
2021/11/11126.55326.8026.50-212,416-0.02%
2021/11/1000.0010.626.7426.60-10.612,721-0.08%
2021/11/09226.70726.7126.80-512,982-0.04%
2021/11/0800.002126.4926.45-2113,086-0.16%
2021/11/052726.1800.0026.202713,2700.20%
2021/11/041426.79726.9626.55713,2800.05%
2021/11/030.526.30226.3526.45-1.513,223-0.01%
2021/11/02426.24526.5026.20-113,522-0.01%
2021/11/01626.1700.0026.20614,9220.04%
2021/10/2912.226.0300.0026.0012.215,1150.08%
2021/10/2814.826.262026.2026.30-5.215,207-0.03%
2021/10/271.126.40526.4026.40-3.915,369-0.03%
2021/10/265.126.458.126.5226.70-315,520-0.02%
2021/10/25326.30626.3426.40-315,614-0.02%
2021/10/226626.254526.2426.252115,7680.13%
2021/10/211726.532726.2826.95-1015,767-0.06%
2021/10/20526.131726.0426.30-1215,744-0.08%
2021/10/19625.4021.125.3425.45-15.115,405-0.10%
2021/10/182.125.13625.2125.30-3.915,570-0.03%
2021/10/156124.991225.0725.154915,6570.31%
2021/10/141.124.80824.8324.80-6.915,841-0.04%
2021/10/1300.00524.5324.55-515,907-0.03%
2021/10/12124.60524.5724.55-416,019-0.02%
2021/10/08124.60924.7824.65-816,168-0.05%
2021/10/07224.431424.4824.60-1216,316-0.07%
2021/10/061223.981723.8923.95-516,512-0.03%
2021/10/05823.74523.8323.80316,6070.02%
2021/10/042124.211024.4523.851117,0800.06%
2021/10/01724.50924.3524.40-217,134-0.01%
2021/09/30824.7800.0024.75817,0450.05%
2021/09/29624.7300.0024.75617,0300.04%
2021/09/2800.004.125.0425.10-4.117,096-0.02%
2021/09/2700.00325.1525.10-317,265-0.02%
2021/09/24324.7200.0024.70317,4800.02%
2021/09/23524.65324.7024.70217,7530.01%
2021/09/221724.62424.6524.651318,3880.07%
2021/09/1700.003124.9925.20-3118,499-0.17%
2021/09/1618.124.48224.4824.4516.118,2980.09%
2021/09/15824.6600.0024.65818,3890.04%
2021/09/14524.8200.0024.75518,4940.03%
2021/09/13424.79224.8824.85219,1660.01%
2021/09/10325.00325.0825.05019,3640.00%
2021/09/0900.00924.9924.95-919,723-0.05%
2021/09/081424.62124.7524.501319,8360.07%
2021/09/07324.88225.0525.20119,9870.00%
2021/09/06225.08125.1525.00120,2760.00%
2021/09/03125.25425.3525.30-320,419-0.01%
2021/09/022525.232725.4224.90-220,695-0.01%
2021/09/0100.00425.2525.60-420,690-0.02%
2021/08/31324.87125.1025.20220,6800.01%
2021/08/301125.04525.0025.00620,9760.03%
2021/08/2700.0012.324.8725.00-12.321,105-0.06%
2021/08/261124.8200.0024.651121,2100.05%
2021/08/2500.0012.125.0925.20-12.121,289-0.06%
2021/08/2400.00324.9224.80-321,442-0.01%
2021/08/231024.70524.7924.90521,6850.02%
2021/08/2010.124.36224.6824.358.121,9190.04%
2021/08/192124.6000.0024.452122,4610.09%
2021/08/181724.991225.0125.40522,6290.02%
2021/08/17925.022325.0925.15-1422,652-0.06%
2021/08/161724.38824.3224.35922,4470.04%
2021/08/132925.17425.1625.052522,5500.11%
2021/08/1233.325.7500.0025.7033.323,6040.14%
2021/08/113126.14426.1026.052724,1220.11%
2021/08/102226.77726.7426.601524,6190.06%
2021/08/093527.09127.0027.003424,9550.14%
2021/08/062527.58427.6327.502125,1010.08%
2021/08/055428.758628.8927.95-3225,535-0.13%
2021/08/043127.311527.4127.601625,2630.06%
2021/08/03727.38227.7327.25525,6630.02%
2021/08/021427.561527.5927.75-126,0250.00%
2021/07/30527.00327.1827.20227,4430.01%
2021/07/291127.2500.0027.101128,3650.04%
2021/07/283527.30127.7527.353428,6010.12%
2021/07/271.127.55627.6927.90-529,142-0.02%
2021/07/265.127.201627.7027.65-1129,510-0.04%
2021/07/231526.9900.0027.101529,3590.05%
2021/07/221826.81226.7526.751629,4270.05%
2021/07/21427.00627.1727.00-229,313-0.01%
2021/07/202427.54127.3027.252329,2390.08%
2021/07/1914.428.075.628.0728.008.829,1880.03%
2021/07/16427.73127.9027.90329,7580.01%
2021/07/151627.74327.8027.701330,0080.04%
2021/07/1414.127.79327.6727.7011.130,5090.04%
2021/07/131828.30628.2828.201231,1070.04%
2021/07/12928.681028.7828.55-131,5970.00%
2021/07/0933.528.731129.0828.5522.531,8770.07%
2021/07/08328.651028.6128.50-731,975-0.02%
2021/07/073628.83228.9028.753432,3640.11%
2021/07/06328.801828.7828.90-1532,554-0.05%
2021/07/051328.82129.1028.951232,8010.04%
2021/07/022328.7800.0028.652332,9750.07%
2021/07/012428.941328.8228.751133,1220.03%
2021/06/302229.27829.3129.301433,0220.04%
2021/06/2929.530.7500.0030.7029.532,8810.09%
2021/06/281531.281531.2831.40032,5150.00%
2021/06/25631.09731.2031.15-132,6010.00%
2021/06/24930.6700.0030.85932,8080.03%
2021/06/2300.00230.9330.80-233,642-0.01%
2021/06/225831.144930.8130.80934,4080.03%
2021/06/214.131.785532.0131.55-50.934,320-0.15%
2021/06/187931.554531.9332.053434,9590.10%
2021/06/173531.6014631.6531.60-11135,671-0.31% 大賣/鉅額交易
2021/06/1687.531.782031.4631.7067.538,0620.18%
2021/06/15330.832.330.9530.900.739,1810.00%
2021/06/1112.231.694731.4231.30-34.839,198-0.09%
2021/06/09531.1300.0031.05539,1270.01%
2021/06/080.531.50931.4731.65-8.539,270-0.02%
2021/06/07153.131.15731.4631.35146.139,6110.37% 大買/鉅額交易
2021/06/045132.15432.1832.104739,5000.12%
2021/06/037.131.9910.131.9532.15-339,546-0.01%
2021/06/02531.727.431.5531.55-2.439,721-0.01%
2021/06/010.131.85232.0031.95-1.939,9130.00%
2021/05/3114.131.77331.9231.9011.140,0160.03%
2021/05/288.131.78831.9431.800.139,8870.00%
2021/05/2715.131.41931.4631.606.139,8760.02%
2021/05/26431.7514.131.9032.15-10.140,122-0.03%
2021/05/258.131.351831.3931.35-9.940,552-0.02%
2021/05/241430.951430.9031.05040,7720.00%
2021/05/2155.131.0545.330.9130.909.840,8770.02%
2021/05/2079.131.3756.332.1530.6522.840,8270.06%
2021/05/1967.230.377530.2330.30-7.940,031-0.02%
2021/05/1883.429.456129.0829.7022.439,6680.06%
2021/05/1758.228.706928.3228.25-10.839,414-0.03%
2021/05/1418.830.082929.8329.35-10.239,540-0.03%
2021/05/1384.229.1874.530.4529.909.740,4600.02%
2021/05/125431.232731.1731.452740,1820.07%
2021/05/114833.872834.3933.302040,1080.05%
2021/05/101434.453834.6635.20-2440,688-0.06%
2021/05/0718934.67107.334.3234.1581.742,9110.19% 大買/大賣/
2021/05/062234.98101.134.8835.00-79.146,427-0.17% 大賣/
2021/05/055832.386032.1831.85-248,3190.00%
2021/05/0426.231.711232.0831.8514.248,0390.03%
2021/05/0339.332.771032.6132.2529.347,5130.06%
2021/04/291234.711634.9034.30-447,090-0.01%
2021/04/28234.551234.5734.60-1047,154-0.02%
2021/04/271334.501734.4834.65-447,750-0.01%
2021/04/26234.6015.534.5634.50-13.547,749-0.03%
2021/04/232034.41234.0534.501847,8070.04%
2021/04/2230.134.894934.6134.20-18.947,909-0.04%
2021/04/214235.2541.135.4035.350.947,6210.00%
2021/04/204435.125435.1635.00-1047,994-0.02%
2021/04/198334.5510.334.7434.4572.748,0190.15%
2021/04/162633.6810933.8534.15-8347,787-0.17% 大賣/
2021/04/1525.532.863132.8133.00-5.548,237-0.01%
2021/04/1411.531.985332.2832.50-41.548,047-0.09%
2021/04/1310132.495633.1031.704547,7480.09% 大買/
2021/04/123432.0657.132.3132.55-23.147,671-0.05%
2021/04/093632.081032.0832.102647,5050.05%
2021/04/08732.367232.4832.50-6547,251-0.14%
2021/04/072132.3812232.0331.85-10146,973-0.22% 大賣/鉅額交易
2021/04/061531.71731.7631.75846,7210.02%
2021/04/01331.573131.5331.65-2846,607-0.06%
2021/03/3100.001631.3131.45-1646,427-0.03%
2021/03/305031.402931.4231.602146,1960.05%
2021/03/292331.045330.8631.25-3045,933-0.07%
2021/03/268130.97931.1430.807245,7300.16%
2021/03/252431.7514531.6031.95-12144,765-0.27% 大賣/鉅額交易
2021/03/2430.531.1231.131.1431.00-0.643,9840.00%
2021/03/237630.927330.7630.95343,5610.01%
2021/03/2250.529.632930.0430.0521.543,0120.05%
2021/03/197830.17221.429.5730.40-143.442,511-0.34% 大賣/鉅額交易
2021/03/184028.508128.6128.40-4140,058-0.10%
2021/03/17227.581027.7527.60-838,962-0.02%
2021/03/163427.621227.7227.902239,1750.06%
2021/03/15527.601627.5527.70-1140,534-0.03%
2021/03/121027.407027.5427.55-6040,653-0.15%
2021/03/117227.2262.227.1527.359.840,7390.02%
2021/03/101027.10827.3926.90240,7730.00%
2021/03/09626.79627.0327.00041,0280.00%
2021/03/08926.89526.9227.05441,2890.01%
2021/03/05926.29126.5526.40841,1200.02%
2021/03/046626.701626.9226.605041,2110.12%
2021/03/03426.63426.9127.00041,2270.00%
2021/03/021426.741326.9226.50141,1570.00%
2021/02/267127.16526.9326.856641,0340.16%
2021/02/252227.5222427.4127.90-20240,450-0.50% 大賣/鉅額交易
2021/02/24426.951827.0326.95-1439,919-0.04%
2021/02/23326.8362.126.6726.90-59.139,553-0.15%
2021/02/221326.811126.8226.65239,5090.01%
2021/02/191127.271127.3826.95039,4110.00%
2021/02/185026.70134.126.7726.95-84.139,101-0.22% 大賣/
2021/02/177826.34726.5426.507138,8780.18%
2021/02/05326.253426.2726.50-3138,576-0.08%
2021/02/043426.2039.225.9125.90-5.238,195-0.01%
2021/02/035.225.631025.7925.65-4.837,463-0.01%
2021/02/026325.45325.4025.356037,6840.16%
2021/02/015726.1712926.2925.75-7237,025-0.19% 大賣/
2021/01/2925527.2398.127.7927.05156.936,1570.43% 大買/鉅額交易
2021/01/28138.127.5917627.7528.15-37.933,969-0.11% 大買/大賣/
2021/01/273926.3017925.8626.40-14029,605-0.47% 大賣/鉅額交易
2021/01/262124.242724.0624.00-626,763-0.02%
2021/01/2500.00224.0024.10-226,811-0.01%
2021/01/22523.820.323.8523.904.726,9970.02%
2021/01/21423.91424.0424.00027,1480.00%
2021/01/2027.223.6021.423.4823.755.826,9880.02%
2021/01/19624.54124.3524.35526,6830.02%
2021/01/1800.001624.6924.55-1627,312-0.06%
2021/01/1510724.90325.1724.9010428,0440.37% 大買/鉅額交易
2021/01/14625.42425.5825.30228,3090.01%
2021/01/1319.425.51247.825.5125.65-228.428,292-0.81% 大賣/鉅額交易
2021/01/121925.223925.1925.05-2028,188-0.07%
2021/01/11224.801724.8924.90-1527,889-0.05%
2021/01/081424.6412424.6124.90-11027,998-0.39% 大賣/鉅額交易
2021/01/07623.6012623.8624.00-12026,915-0.45% 大賣/鉅額交易
2021/01/061123.693823.8823.55-2726,884-0.10%
2021/01/059124.228324.2124.15826,8590.03%
2021/01/04823.7600.0023.75826,6700.03%
2020/12/313923.692023.8523.651926,8210.07%
2020/12/302923.6500.0023.752926,8640.11%
2020/12/2912423.7400.0023.7012426,9890.46% 大買/鉅額交易
2020/12/28523.851223.8223.90-727,099-0.03%
2020/12/2500.006.523.7823.75-6.527,134-0.02%
2020/12/2400.004623.6523.70-4627,268-0.17%
2020/12/235.523.42623.4623.50-0.527,5180.00%
2020/12/221423.6211523.6723.55-10127,887-0.36% 大賣/鉅額交易
2020/12/21624.035424.0424.10-4828,044-0.17%
2020/12/18224.231424.2624.15-1228,096-0.04%
2020/12/17124.0515.124.1024.30-14.128,150-0.05%
2020/12/167124.391324.3124.255828,2860.21%
2020/12/15424.158724.0224.10-8328,208-0.29%
2020/12/14123.65323.7223.65-227,887-0.01%
2020/12/113123.763123.7923.80028,5270.00%
2020/12/108124.423724.4624.204429,3910.15%
2020/12/09298.224.6620424.9924.9094.229,4740.32% 大買/大賣/
2020/12/08723.227423.3123.45-6728,436-0.24%
2020/12/0715023.451223.2023.2013829,8320.46% 大買/鉅額交易
2020/12/04423.45123.6023.50330,3170.01%
2020/12/03823.7611923.7623.70-11130,336-0.37% 大賣/鉅額交易
2020/12/0210623.5034.523.4223.5071.530,4400.23% 大買/
2020/12/01722.97223.0523.00530,2400.02%
2020/11/302122.88323.0223.151830,2950.06%
2020/11/271623.141422.9923.10230,1600.01%
2020/11/261322.7900.0022.851330,5120.04%
2020/11/25222.9000.0022.70231,0540.01%
2020/11/241423.20123.2022.851331,2980.04%
2020/11/23623.13123.1023.15531,3300.02%
2020/11/20322.72622.7922.90-331,215-0.01%
2020/11/1946.222.771022.6922.7036.231,4920.11%
2020/11/18922.4618.522.5222.55-9.532,065-0.03%
2020/11/17522.611122.6722.80-632,327-0.02%
2020/11/162622.6655.122.6622.75-29.132,975-0.09%
2020/11/131122.53322.6222.55833,2710.02%
2020/11/121022.7010722.6822.60-9733,591-0.29% 大賣/
2020/11/1113422.527022.6222.706435,0540.18% 大買/
2020/11/104122.9016.122.9823.0024.935,0580.07%
2020/11/09123.65123.6023.55034,7870.00%
2020/11/064323.53823.5123.553534,7900.10%
2020/11/05823.412523.4423.30-1735,388-0.05%
2020/11/0436.223.082422.8622.8512.236,5290.03%
2020/11/03323.92123.9523.90236,8440.01%
2020/11/021123.59223.8023.70937,9800.02%
2020/10/30723.943623.9223.85-2938,436-0.08%
2020/10/295424.281324.3324.254138,2560.11%
2020/10/28224.601224.7524.75-1038,252-0.03%
2020/10/27924.864624.8524.90-3738,210-0.10%
2020/10/264524.923324.9524.551238,0130.03%
2020/10/238724.357624.2924.701137,9110.03%
2020/10/226623.4210723.7023.70-4137,370-0.11% 大賣/
2020/10/2110923.2600.0023.3510937,0990.29% 大買/鉅額交易
2020/10/2077.523.582823.2923.5049.537,3000.13%
2020/10/192124.304.724.3224.1516.337,4300.04%
2020/10/161024.784625.2824.60-3637,650-0.10%
2020/10/15924.826224.8725.00-5338,592-0.14%
2020/10/14925.042525.1325.00-1640,868-0.04%
2020/10/138224.73324.9224.657942,6810.19%
2020/10/12225.08125.6025.30142,4320.00%
2020/10/0800.001125.2825.30-1142,167-0.03%
2020/10/07225.101425.1125.05-1241,961-0.03%
2020/10/06324.836725.0925.10-6441,888-0.15%
2020/10/051024.6700.0024.551041,7680.02%
2020/09/3000.001324.8524.80-1341,699-0.03%
2020/09/295624.6654.224.6724.651.841,5870.00%
2020/09/281424.8619325.1624.90-17941,461-0.43% 大賣/鉅額交易
2020/09/2516024.34624.4124.0015441,1950.37% 大買/鉅額交易
2020/09/24924.716424.7224.50-5540,767-0.13%
2020/09/236225.101625.1325.204640,5550.11%
2020/09/221025.051125.1225.05-140,6120.00%
2020/09/219425.081225.1525.008240,4250.20%
2020/09/186425.531225.6325.505240,1950.13%
2020/09/17325.70425.8525.70-140,1170.00%
2020/09/1616625.9022.626.3325.65143.440,0530.36% 大買/鉅額交易
2020/09/153825.8817125.9426.15-13339,247-0.34% 大賣/鉅額交易
2020/09/141125.0010224.8725.10-9138,050-0.24% 大賣/
2020/09/11190.924.282224.7824.20168.937,5110.45% 大買/鉅額交易
2020/09/1021925.519925.4025.0012036,9400.32% 大買/鉅額交易
2020/09/097223.7911523.8724.80-4335,303-0.12% 大賣/
2020/09/0810424.16138.624.2824.50-34.634,525-0.10% 大買/大賣/
2020/09/0710424.009424.2924.001034,2050.03% 大買/
2020/09/04323.371623.4823.70-1333,752-0.04%
2020/09/03823.84324.0323.90533,5920.01%
2020/09/021623.791223.8024.00433,4290.01%
2020/09/01623.9737.923.7424.00-31.933,169-0.10%
2020/08/31123.601123.5823.35-1032,565-0.03%
2020/08/282323.422123.5023.45232,0990.01%
2020/08/271723.54823.3423.15931,8030.03%
2020/08/26723.151223.2423.25-531,609-0.02%
2020/08/253223.202123.2023.051131,7470.03%
2020/08/246823.751624.0623.455231,6880.16%
2020/08/212723.594923.5923.70-2230,901-0.07%
2020/08/2032.322.897122.9322.70-38.730,382-0.13%
2020/08/1913223.922524.1223.9010729,4820.36% 大買/鉅額交易
2020/08/182723.66423.7323.802328,9600.08%
2020/08/1711323.878123.9623.753228,4640.11% 大買/
2020/08/14222.882523.0523.05-2326,801-0.09%
2020/08/132122.961722.9622.65426,2350.02%
2020/08/121922.591322.6522.70625,8780.02%
2020/08/118322.607222.7422.551125,4680.04%
2020/08/1015222.964623.0523.2010624,6230.43% 大買/鉅額交易
2020/08/071121.798921.9721.95-7822,984-0.34%
2020/08/0629121.8236921.8021.40-7821,920-0.36% 大買/大賣/
2020/08/0518320.5860.220.6921.40122.820,7260.59% 大買/鉅額交易
2020/08/04620.48520.5520.55120,1990.00%
2020/08/033120.442120.4320.351020,1210.05%
2020/07/31320.33220.4320.30119,9970.01%
2020/07/30820.281120.4420.60-319,895-0.02%
2020/07/291920.382420.4320.25-519,821-0.03%
2020/07/281720.213019.9519.90-1319,257-0.07%
2020/07/271019.941920.0520.10-919,060-0.05%
2020/07/243320.114720.1419.85-1419,025-0.07%
2020/07/234220.762120.7820.552118,5270.11%
2020/07/221920.2927.120.3620.50-8.117,904-0.05%
2020/07/218221.095320.7020.752917,3000.17%
2020/07/2011520.494020.6321.007515,7480.48% 大買/
2020/07/172818.89104.618.3619.10-76.613,424-0.57% 大賣/
2020/07/1600.00117.3017.40-111,558-0.01%
2020/07/142217.33117.4517.302111,7650.18%
2020/07/1300.00217.4817.50-211,857-0.02%
2020/07/1010617.34117.3517.2010512,0060.87% 大買/鉅額交易
2020/07/0900.005417.9017.65-5412,121-0.45%
2020/07/0800.00617.6317.65-612,034-0.05%
2020/07/0700.00117.4517.45-112,083-0.01%
2020/07/06217.5800.0017.65212,1690.02%
2020/07/03417.45117.5517.40312,3170.02%
2020/07/0200.001017.4017.50-1012,629-0.08%
2020/07/015018.055117.9017.90-112,680-0.01%
2020/06/30117.95617.8317.90-512,797-0.04%
2020/06/241017.9200.0018.001014,0360.07%
2020/06/23217.901817.8918.00-1614,306-0.11%
2020/06/22117.555617.5017.60-5514,604-0.38%
2020/06/191017.5000.0017.551014,7510.07%
2020/06/17217.53117.5517.60114,8560.01%
2020/06/16217.40117.4517.35115,1330.01%
2020/06/15217.25117.5017.15115,5120.01%
2020/06/125.816.952017.1517.30-14.215,609-0.09%
2020/06/1100.004617.8017.30-4615,744-0.29%
2020/06/100.717.6040.117.7217.65-39.415,764-0.25%
2020/06/0900.001517.7417.60-1516,126-0.09%
2020/06/08517.50117.6017.55416,2800.02%
2020/06/05717.44217.5017.45516,2070.03%
2020/06/04517.581017.6417.45-516,262-0.03%
2020/06/0300.00217.3817.35-216,251-0.01%
2020/06/0200.00117.0517.15-116,183-0.01%
2020/06/01616.935916.9117.10-5316,038-0.33%
2020/05/291216.521516.4816.35-315,673-0.02%
2020/05/2800.00416.3916.35-415,300-0.03%
2020/05/2600.00116.2516.30-115,413-0.01%
2020/05/254.516.0500.0016.054.515,4500.03%
2020/05/2211.516.275016.2016.10-38.515,429-0.25%
2020/05/2100.00116.3516.45-115,368-0.01%
2020/05/2000.003.516.2916.30-3.515,327-0.02%
2020/05/1800.00116.3016.30-115,348-0.01%
2020/05/1510116.0852.616.3016.2548.415,3310.32% 大買/
2020/05/1400.00216.2516.15-215,239-0.01%
2020/05/134616.40216.3516.404415,1450.29%
2020/05/1200.00316.4016.35-315,140-0.02%
2020/05/1100.00516.4516.45-515,064-0.03%
2020/05/08116.3500.0016.35114,9510.01%
2020/05/0700.003716.2816.30-3714,869-0.25%
2020/05/06115.8500.0015.95114,7620.01%
2020/05/051116.1520016.0015.95-18914,729-1.28% 大賣/鉅額交易
2020/05/041316.1010016.1016.15-8714,574-0.60%
2020/04/3030316.601116.6016.6529214,4642.02% 大買/鉅額交易
2020/04/294216.453216.6516.551014,3730.07%
2020/04/28316.15116.1016.00214,1540.01%
2020/04/27416.016516.0416.00-6114,380-0.42%
2020/04/23915.612615.7415.70-1714,407-0.12%
2020/04/22315.23115.4015.55214,3670.01%
2020/04/21715.5300.0015.20714,3080.05%
2020/04/1711115.9911015.7815.75114,0850.01% 大買/大賣/
2020/04/162015.9000.0015.852013,8210.14%
2020/04/1511416.041315.9016.0010113,6540.74% 大買/鉅額交易
2020/04/1400.0013515.8715.95-13513,525-1.00% 大賣/鉅額交易
2020/04/131215.84715.7415.80513,3390.04%
2020/04/108715.89315.7815.908413,3300.63%
2020/04/0910015.83615.8415.659413,2850.71%
2020/04/08215.502015.7616.00-1813,136-0.14%
2020/04/071015.612415.5315.60-1412,947-0.11%
2020/04/061415.761115.8615.85312,6280.02%
2020/04/01915.78815.8615.65112,4990.01%
2020/03/3139.615.821115.9615.6028.612,1870.23%
2020/03/3023.215.779415.6516.20-70.811,597-0.61%
2020/03/277.415.22315.4814.754.410,7450.04%
2020/03/2628.214.734814.8114.95-19.810,295-0.19%
2020/03/25113.85514.0013.85-49,948-0.04%
2020/03/24513.9000.0013.5559,8630.05%
2020/03/23513.20513.4513.5009,9630.00%
2020/03/200.413.8000.0013.900.49,9000.00%
2020/03/1900.002113.2813.25-219,592-0.22%
2020/03/1800.002313.5113.50-239,255-0.25%
2020/03/1700.00613.5013.45-69,156-0.07%
2020/03/16613.871213.6213.50-68,949-0.07%
2020/03/131113.182613.1013.80-158,760-0.17%
2020/03/12414.554014.6814.35-368,347-0.43%
2020/03/11415.2911.215.4515.20-7.28,053-0.09%
2020/03/10715.332815.3915.65-217,986-0.26%
2020/03/091015.7400.0015.55107,8660.13%
2020/03/06816.2100.0016.2087,6900.10%
2020/03/0500.00116.5516.50-17,706-0.01%
2020/03/0400.00516.3016.35-57,723-0.06%
2020/03/03216.28116.2516.2017,7200.01%
2020/03/02616.071116.1816.15-57,749-0.06%
2020/02/271016.50216.5316.3587,8640.10%
2020/02/26816.6800.0016.7587,7600.10%
2020/02/25716.94516.7516.8527,6990.03%
2020/02/24617.03117.1516.9557,7240.06%
2020/02/21117.10917.3017.20-87,708-0.10%
2020/02/201317.071117.1717.1027,6810.03%
2020/02/19717.251317.2317.25-67,649-0.08%
2020/02/18416.781016.6916.65-67,562-0.08%
2020/02/1700.001516.8016.80-157,571-0.20%
2020/02/1400.00417.0016.85-47,627-0.05%
2020/02/132416.9000.0016.90247,6860.31%
2020/02/121016.70616.8317.0047,7320.05%
2020/02/1100.001216.7016.60-127,745-0.15%
2020/02/101716.6100.0016.60177,9280.21%
2020/02/07517.0000.0016.8558,1590.06%
2020/02/06216.88316.9516.95-18,154-0.01%
2020/02/05316.6700.0016.6038,1610.04%
2020/02/04716.56216.7016.7558,1000.06%
2020/02/03316.321216.2316.55-98,082-0.11%
2020/01/31816.962516.8016.90-177,945-0.21%
2020/01/30616.981216.9516.65-67,870-0.08%
2020/01/20218.103318.1718.05-317,565-0.41%
2020/01/17118.4011.918.2618.25-10.97,540-0.14%
2020/01/1600.0030.917.9618.10-30.97,319-0.42%
2020/01/15117.85617.9418.00-57,365-0.07%
2020/01/1400.00117.7517.85-17,325-0.01%
2020/01/1300.00217.8017.80-27,293-0.03%
2020/01/101617.69117.7017.70157,3150.21%
2020/01/09317.5800.0017.6037,3420.04%
2020/01/08217.48117.4017.4517,3700.01%
2020/01/07117.602317.6517.55-227,292-0.30%
2020/01/06617.6600.0017.6567,3130.08%
2020/01/031517.9110817.8817.90-937,257-1.28% 大賣/
2020/01/022017.85317.9017.80177,2280.24%
2019/12/31517.8700.0017.8557,1990.07%
2019/12/30117.9000.0018.0017,1930.01%
2019/12/27818.0310017.9517.95-927,214-1.28%
2019/12/26118.0000.0017.9517,1510.01%
2019/12/2300.00618.3018.35-67,295-0.08%
2019/12/194918.302018.2518.35297,8760.37%
2019/12/18218.1395.418.4918.50-93.47,956-1.17%
2019/12/17118.05118.1518.1507,7300.00%
2019/12/162018.0000.0018.00207,6750.26%
2019/12/131417.94117.9017.85137,6820.17%
2019/12/12518.13218.1317.9037,6120.04%
2019/12/11518.09118.0518.0547,5300.05%
2019/12/10217.8000.0017.8027,4460.03%
2019/12/03217.90517.9017.85-37,701-0.04%
2019/12/021017.9000.0017.70107,7420.13%
2019/11/29118.0500.0017.9517,6820.01%
2019/11/2800.00118.1518.20-17,675-0.01%
2019/11/27718.38118.4518.2567,7700.08%
2019/11/26617.97418.1518.3027,6970.03%
2019/11/22117.900.717.9018.000.37,5230.00%
2019/11/21117.8000.0017.9017,5210.01%
2019/11/1900.00118.0518.10-17,518-0.01%
2019/11/1800.00317.9518.00-37,511-0.04%
2019/11/1500.000.317.9017.90-0.37,5800.00%
2019/11/13117.70617.7517.80-57,618-0.07%
2019/11/12217.851517.8517.85-137,677-0.17%
2019/11/112117.90417.9017.95177,7320.22%
2019/11/08418.350.318.2518.303.77,8790.05%
2019/11/075318.332.118.3918.2550.97,8900.64%
2019/11/063618.625718.6718.55-217,739-0.27%
2019/11/05418.23618.1918.30-27,498-0.03%
2019/11/0400.003.618.1418.20-3.67,516-0.05%
2019/11/01217.85217.9517.9507,5000.00%
2019/10/31117.80117.9017.8007,6120.00%
2019/10/3000.000.817.9017.90-0.87,619-0.01%
2019/10/29118.0500.0018.1017,6440.01%
2019/10/28218.0300.0018.0527,5920.03%
2019/10/2400.00517.9018.00-57,675-0.07%
2019/10/23217.9800.0017.8527,8370.03%
2019/10/18117.85118.0017.9007,7390.00%
2019/10/17217.70117.7017.8017,6720.01%
2019/10/1600.00117.5517.60-17,645-0.01%
2019/10/1500.00617.6517.60-67,648-0.08%
2019/10/14117.652117.5917.70-207,698-0.26%
2019/10/09717.3600.0017.3077,6460.09%
2019/10/08217.452717.4917.45-257,639-0.33%
2019/10/07317.45117.4517.4027,6070.03%
2019/10/041517.371017.4317.4057,6880.07%
2019/10/03317.3800.0017.3537,6550.04%
2019/10/02517.74117.7017.7047,5840.05%
2019/10/01317.98217.8017.7517,5740.01%
2019/09/2700.001117.8117.80-117,568-0.15%
2019/09/26318.0812.618.0317.95-9.67,642-0.13%
2019/09/2500.00118.2518.20-17,501-0.01%
2019/09/242218.57918.6418.55137,3780.18%
2019/09/231018.00618.0018.0046,7930.06%
2019/09/2000.00117.7517.70-16,664-0.02%
2019/09/19117.6000.0017.6016,5850.02%
2019/09/182017.701017.6217.65106,5660.15%
2019/09/1700.00517.4917.55-56,525-0.08%
2019/09/16117.4500.0017.5016,5980.02%
2019/09/12117.601.117.6417.55-0.16,5860.00%
2019/09/11317.5000.0017.5036,6490.05%
2019/09/10117.45117.7017.4506,6440.00%
2019/09/09217.58217.5517.6006,6710.00%
2019/09/06617.56117.7017.7056,7360.07%
2019/09/051317.7812617.7517.80-1136,617-1.71% 大賣/鉅額交易
2019/09/0411017.312017.4417.35906,4161.40% 大買/
2019/09/02217.20117.2517.2516,3690.02%
2019/08/30117.10917.0317.20-86,323-0.13%
2019/08/291116.70116.7016.75106,2200.16%
2019/08/28216.8500.0016.8526,2050.03%
2019/08/27916.751616.8016.90-76,203-0.11%
2019/08/26716.6900.0016.7076,1750.11%
2019/08/23116.85616.9117.00-56,179-0.08%
2019/08/222316.761117.0016.65126,1620.19%
2019/08/2100.003016.9016.85-306,201-0.48%
2019/08/202216.8100.0016.70226,1700.36%
2019/08/191916.87316.9016.85166,1510.26%
2019/08/16116.551316.6516.60-126,129-0.20%
2019/08/15816.48116.4516.5076,0630.12%
2019/08/14717.1037.117.0416.90-30.16,007-0.50%
2019/08/132817.11217.1817.00265,9170.44%
2019/08/121517.5700.0017.55155,7570.26%
2019/08/08317.822017.8517.85-175,714-0.30%
2019/08/076017.89217.9517.65585,7151.01%
2019/08/06317.502117.9017.80-185,798-0.31%
2019/08/05418.05718.0018.00-35,839-0.05%
2019/08/02518.4600.0018.3055,8530.09%
2019/08/012218.801018.8018.75125,9150.20%
2019/07/312319.0200.0018.95235,8910.39%
2019/07/30119.05119.0519.0005,8660.00%
2019/07/29519.1000.0019.1555,9260.08%
2019/07/265119.35619.4319.35455,8760.77%
2019/07/252619.642319.3419.6535,8260.05%
2019/07/24419.23219.2019.1025,6850.04%
2019/07/2315019.12119.2519.101495,6992.61% 大買/鉅額交易
2019/07/22419.1000.0019.1045,7500.07%
2019/07/191219.2000.0019.20125,7430.21%
2019/07/18419.261019.2019.20-65,781-0.10%
2019/07/1700.00119.3519.35-15,823-0.02%
2019/07/169519.31119.4519.30945,8541.61%
2019/07/12319.2500.0019.3036,4290.05%
2019/07/11219.30219.3019.2506,6580.00%
2019/07/1000.002.319.3019.25-2.36,974-0.03%
2019/07/087118.9000.0018.95717,0231.01%
2019/07/05218.95018.9018.9027,1450.03%
2019/07/0400.00318.8818.90-37,315-0.04%
2019/07/031119.40519.5019.3067,3890.08%
2019/07/0100.00119.6019.60-17,367-0.01%
2019/06/28219.4300.0019.2527,3940.03%
2019/06/2700.00119.5519.60-17,429-0.01%
2019/06/26119.400.219.3519.350.87,4590.01%
2019/06/2400.00119.6019.60-17,556-0.01%
2019/06/2100.00219.5519.35-27,558-0.03%
2019/06/2000.00119.5019.50-17,544-0.01%
2019/06/1900.00419.2819.45-47,574-0.05%
2019/06/18818.95818.9818.9007,6100.00%
2019/06/17919.0200.0018.9597,6420.12%
2019/06/14319.3020.819.3719.25-17.87,627-0.23%
2019/06/13119.208.419.2719.15-7.47,579-0.10%
2019/06/11219.3000.0019.3527,6370.03%
2019/06/1000.00319.2519.30-37,630-0.04%
2019/06/061018.85418.8918.8567,5980.08%
2019/06/0400.00618.9018.90-67,738-0.08%
2019/06/03618.78618.8819.1007,8290.00%
2019/05/3100.00519.1019.05-57,899-0.06%
2019/05/2900.0010.618.8918.75-10.68,113-0.13%
2019/05/2800.00418.9118.85-48,211-0.05%
2019/05/2700.00518.6518.70-58,354-0.06%
2019/05/24118.75118.9518.5508,8830.00%
2019/05/23318.48118.6518.8528,8480.02%
2019/05/2100.001518.6518.95-158,889-0.17%
2019/05/20418.39618.5618.45-28,827-0.02%
2019/05/17918.36618.5318.2538,8290.03%
2019/05/16218.63318.5518.50-18,916-0.01%
2019/05/151718.79118.8018.75168,9150.18%
2019/05/14618.7100.0018.7068,8860.07%
2019/05/132118.99119.0018.85208,8440.23%
2019/05/10719.50619.8319.4018,8690.01%
2019/05/091819.81220.0019.60168,8380.18%
2019/05/081020.1500.0020.35108,7140.11%
2019/05/07120.3500.0020.3518,7360.01%
2019/05/061020.491020.4720.3008,9090.00%
2019/05/0300.001021.0021.00-108,817-0.11%
2019/05/0200.00321.0020.80-38,797-0.03%
2019/04/30320.9500.0020.9538,7940.03%
2019/04/29120.9500.0020.9518,7670.01%
2019/04/26621.26421.3621.3028,8330.02%
2019/04/2500.00221.3821.35-28,883-0.02%
2019/04/24121.25121.6021.2508,9350.00%
2019/04/23221.28321.3021.50-18,917-0.01%
2019/04/22321.75121.5521.5528,8850.02%
2019/04/196421.813621.7921.70288,8360.32%
2019/04/18321.083121.2521.05-288,467-0.33%
2019/04/17821.1913.120.9721.25-5.18,329-0.06%
2019/04/161720.728720.9821.05-708,137-0.86%
2019/04/15220.55520.5520.55-37,951-0.04%
2019/04/1200.00120.4520.40-18,124-0.01%
2019/04/11220.5500.0020.5028,2480.02%
2019/04/101920.682120.5320.75-28,183-0.02%
2019/04/091420.513420.6020.60-208,059-0.25%
2019/04/081320.322620.2820.30-137,955-0.16%
2019/04/03520.05620.1220.20-17,895-0.01%
2019/04/021120.106120.1420.15-507,890-0.63%
2019/04/012719.943020.0219.95-37,836-0.04%
2019/03/29619.6500.0019.7567,7450.08%
2019/03/28719.7100.0019.7077,7530.09%
2019/03/27319.8500.0019.8537,7640.04%
2019/03/2600.00120.0519.95-17,864-0.01%
2019/03/25619.8200.0019.9067,9550.08%
2019/03/22220.351020.3020.30-87,903-0.10%
2019/03/21220.701220.6320.50-107,981-0.13%
2019/03/20120.5000.0020.3018,1840.01%
2019/03/1900.00220.3820.35-28,225-0.02%
2019/03/18120.20220.3020.20-18,200-0.01%
2019/03/15119.950.119.9520.000.98,2360.01%
2019/03/14220.051220.1019.90-108,183-0.12%
2019/03/13219.9000.0020.0028,2860.02%
2019/03/12219.90219.9520.0008,4150.00%
2019/03/11519.73219.7519.6538,4790.04%
2019/03/084219.99119.8519.85418,6060.48%
2019/03/073520.3900.0020.15358,7190.40%
2019/03/062220.792120.7020.7518,8370.01%
2019/03/048820.649620.9020.75-89,041-0.09%
2019/02/27220.18120.2520.3518,9150.01%
2019/02/264720.4500.0020.30478,9140.53%
2019/02/255620.5923620.3220.95-1808,753-2.06% 大賣/鉅額交易
2019/02/221019.75319.8219.8578,4330.08%
2019/02/2100.001119.8519.70-118,554-0.13%
2019/02/20319.782619.7519.80-238,615-0.27%
2019/02/1900.001019.7019.60-108,692-0.12%
2019/02/1800.00719.5319.50-78,990-0.08%
2019/02/158919.58919.9019.35809,4570.85%
2019/02/14619.981020.1019.90-49,590-0.04%
2019/02/13119.852320.0220.10-229,932-0.22%
2019/02/1200.002.320.0820.00-2.310,205-0.02%
2019/02/11819.9010520.0319.90-9710,569-0.92% 大賣/
2019/01/301519.505619.5519.50-4110,462-0.39%
2019/01/296019.42519.4019.405510,4710.53%
2019/01/281119.98119.9019.801010,4950.10%
2019/01/253019.7010819.6319.80-7810,622-0.73% 大賣/
2019/01/24319.0500.0019.05310,5460.03%
2019/01/231219.051119.0519.00110,7620.01%
2019/01/22419.143019.2019.10-2610,943-0.24%
2019/01/21619.2500.0019.20610,9860.05%
2019/01/18119.051419.4119.20-1311,094-0.12%
2019/01/172318.95319.1519.052011,1640.18%
2019/01/1600.00119.5019.45-111,130-0.01%
2019/01/1500.001019.3519.35-1011,149-0.09%
2019/01/14118.7000.0018.95111,2580.01%
2019/01/1100.00119.0519.00-111,422-0.01%
2019/01/10118.80619.0119.05-511,463-0.04%
2019/01/09318.801318.8618.90-1011,595-0.09%
2019/01/08118.401518.5218.40-1411,819-0.12%
2019/01/07117.85918.1218.30-811,960-0.07%
2019/01/042217.55317.4817.501912,1460.16%
2019/01/032318.6700.0018.452312,5260.18%
2019/01/02419.2300.0019.10412,4510.03%
2018/12/2700.00119.5019.35-113,099-0.01%
2018/12/261119.2000.0019.051113,2130.08%
2018/12/25519.0500.0019.05513,3020.04%
2018/12/2200.00119.3019.35-113,505-0.01%
2018/12/2000.001019.4019.50-1013,784-0.07%
2018/12/19119.652319.7419.85-2213,797-0.16%
2018/12/181619.4900.0019.351613,7100.12%
2018/12/17419.85220.0019.85213,7890.01%
2018/12/141019.7900.0019.901013,8360.07%
2018/12/13219.652619.8520.05-2413,765-0.17%
2018/12/1200.00219.2819.30-213,598-0.01%
2018/12/11119.00319.1018.95-213,847-0.01%
2018/12/10318.780.118.8518.802.913,9560.02%
2018/12/061119.4200.0019.151114,2950.08%
2018/12/05219.78519.8019.80-314,347-0.02%
2018/12/04220.2500.0020.25214,4120.01%
2018/12/03320.28920.3420.35-614,552-0.04%
2018/11/30519.80519.9519.90014,6410.00%
2018/11/2921.719.90819.7019.6513.714,6260.09%
2018/11/281019.704019.7119.90-3014,497-0.21%
2018/11/2700.001019.2919.25-1014,484-0.07%
2018/11/261419.40219.2519.151214,5900.08%
2018/11/23119.051419.0219.05-1315,038-0.09%
2018/11/221318.91118.9018.801215,1400.08%
2018/11/211819.03819.0119.001015,1640.07%
2018/11/202119.39719.3619.201414,9880.09%
2018/11/19619.47519.6519.50114,8970.01%
2018/11/16419.263619.2819.25-3214,806-0.22%
2018/11/154019.08919.3119.053114,7690.21%
2018/11/144019.19919.2919.203114,5910.21%
2018/11/133119.619019.6719.90-5914,287-0.41%
2018/11/128320.463420.5520.254914,0890.35%
2018/11/0911421.30521.2521.3010913,9210.78% 大買/鉅額交易
2018/11/0813122.384122.7021.959013,7780.65% 大買/
2018/11/0700.0012622.8122.90-12613,462-0.94% 大賣/鉅額交易
2018/11/06122.45122.6522.45013,6270.00%
2018/11/051622.5200.0022.501613,7290.12%
2018/11/02122.657422.7422.95-7314,169-0.52%
2018/11/01322.30822.1622.30-514,238-0.04%
2018/10/312821.953821.9721.70-1014,199-0.07%
2018/10/303821.4611.721.5321.4026.314,4150.18%
2018/10/29122.00121.8521.85014,2840.00%
2018/10/262122.022422.4122.00-314,302-0.02%
2018/10/25122.153822.2622.15-3714,251-0.26%
2018/10/2400.001022.4522.35-1014,170-0.07%
2018/10/231.622.081021.9722.10-8.414,237-0.06%
2018/10/223821.77921.9422.302914,2710.20%
2018/10/19522.04422.0922.00114,1990.01%
2018/10/1800.001422.4622.45-1414,142-0.10%
2018/10/17822.2600.0022.20814,1700.06%
2018/10/16122.301522.2822.30-1414,157-0.10%
2018/10/151221.602621.3121.30-1414,144-0.10%
2018/10/12921.517521.5621.95-6614,044-0.47%
2018/10/119120.894721.2620.654413,9910.31%
2018/10/092622.941023.0522.901613,9150.11%
2018/10/081123.093023.1723.05-1913,896-0.14%
2018/10/0511923.474223.3523.007713,8090.56% 大買/
2018/10/044324.32124.3024.304213,3210.32%
2018/10/03824.76325.0224.85513,3250.04%
2018/10/023024.9200.0025.003013,7090.22%
2018/10/014125.282025.5525.152113,7340.15%
2018/09/2800.001025.2025.25-1013,728-0.07%
2018/09/2716.624.7938.524.7424.80-21.913,726-0.16%
2018/09/2600.0067.624.5024.45-67.614,032-0.48%
2018/09/252024.35124.3524.351914,1170.13%
2018/09/212724.1500.0024.052714,1970.19%
2018/09/201824.26424.3324.201414,2290.10%
2018/09/19424.5000.0024.60414,3780.03%
2018/09/18424.242624.3424.30-2214,463-0.15%
2018/09/174924.48524.3024.254414,4790.30%
2018/09/14225.18725.1725.15-514,444-0.03%
2018/09/1300.001725.0125.10-1714,590-0.12%
2018/09/121625.026325.5325.05-4714,540-0.32%
2018/09/112025.1526224.9325.20-24214,647-1.65% 大賣/鉅額交易
2018/09/106324.8800.0024.456314,7580.43%
2018/09/071325.36225.6025.451114,9270.07%
2018/09/06325.9027825.7025.50-27515,069-1.82% 大賣/鉅額交易
2018/09/053225.25225.7325.053015,2190.20%
2018/09/04825.65625.6025.60215,5570.01%
2018/09/039825.685625.9725.554216,0980.26%
2018/08/313425.39325.6325.703116,4090.19%
2018/08/303625.666425.7825.40-2817,822-0.16%
2018/08/292224.9411224.9625.25-9019,322-0.47% 大賣/
2018/08/28124.754124.7024.75-4019,726-0.20%
2018/08/2700.002024.3024.45-2019,786-0.10%
2018/08/24724.21224.2024.25519,8930.03%
2018/08/231024.10124.1524.15920,2860.04%
2018/08/22723.801924.2924.10-1220,547-0.06%
2018/08/21123.852623.9724.10-2520,793-0.12%
2018/08/206623.213423.4523.453221,0080.15%
2018/08/171.224.051324.1624.10-11.821,474-0.06%
2018/08/162223.90523.6424.001721,6980.08%
2018/08/152923.4700.0023.402922,1240.13%
2018/08/1400.00624.0524.05-622,260-0.03%
2018/08/134223.781723.7423.852522,9950.11%
2018/08/105924.311524.2724.254423,4000.19%
2018/08/0915425.044224.8724.8011223,6560.47% 大買/鉅額交易
2018/08/084725.511425.7325.803323,3560.14%
2018/08/076325.320.125.3025.3062.923,5020.27%
2018/08/069325.7817.425.8525.6575.623,7780.32%
2018/08/03325.00525.1125.05-223,690-0.01%
2018/08/02124.85524.9824.90-424,806-0.02%
2018/08/0100.001125.0725.25-1126,184-0.04%
2018/07/3100.00924.7525.00-926,382-0.03%
2018/07/30424.71324.6324.60126,4980.00%
2018/07/272125.20525.2025.201626,4370.06%
2018/07/265325.361025.4525.504326,6340.16%
2018/07/25225.681225.8025.65-1026,737-0.04%
2018/07/241025.60925.5925.50126,8840.00%
2018/07/23125.40525.4725.45-426,989-0.01%
2018/07/204725.6625.625.7925.3521.427,1940.08%
2018/07/19125.30625.3025.30-527,230-0.02%
2018/07/182925.22725.1825.252227,3610.08%
2018/07/172425.325225.0125.25-2827,343-0.10%
2018/07/16524.58124.4024.40427,3090.01%
2018/07/13424.408.124.4024.35-4.128,131-0.01%
2018/07/121524.28124.3524.401428,2950.05%
2018/07/11324.0500.0024.20328,5030.01%
2018/07/101824.493124.1824.50-1328,536-0.05%
2018/07/091123.20223.1523.20928,1830.03%
2018/07/06822.964423.1022.85-3628,257-0.13%
2018/07/051423.15823.0722.95628,4030.02%
2018/07/041023.55823.6323.50228,5370.01%
2018/07/03724.64224.1324.00528,5880.02%
2018/07/02124.65225.0024.60-129,0150.00%
2018/06/29524.701524.7624.90-1029,094-0.03%
2018/06/281124.40324.5024.25828,9790.03%
2018/06/2716.824.83425.3124.8012.829,0660.04%
2018/06/261524.821125.3425.25429,3030.01%
2018/06/25225.153425.3425.20-3229,401-0.11%
2018/06/221425.845625.8525.75-4229,380-0.14%
2018/06/211426.39126.3526.351329,6740.04%
2018/06/202.526.464126.2826.30-38.530,312-0.13%
2018/06/19326.351526.4826.40-1231,014-0.04%
2018/06/155626.262026.3626.653631,1940.12%
2018/06/141426.10526.3326.05931,0770.03%
2018/06/138226.221326.3326.356931,2540.22%
2018/06/123826.843626.4726.40231,4010.01%
2018/06/115427.294127.3227.301331,8750.04%
2018/06/081526.9411626.9426.80-10131,987-0.32% 大賣/鉅額交易
2018/06/07170.327.9812227.7927.5548.331,6840.15% 大買/大賣/
2018/06/065526.734326.7227.301230,5570.04%
2018/06/052825.284425.2525.10-1629,149-0.05%
2018/06/04724.66224.8324.85529,8840.02%
2018/06/01224.53624.6824.50-431,306-0.01%
2018/05/31824.442024.4024.55-1231,921-0.04%
2018/05/305.223.871624.0023.90-10.831,795-0.03%
2018/05/291824.38524.3524.501332,3710.04%
2018/05/281524.681024.6024.55532,4770.02%
2018/05/253325.233625.5725.00-332,430-0.01%
2018/05/24325.002425.0025.05-2132,109-0.07%
2018/05/231825.182925.4525.20-1132,225-0.03%
2018/05/223824.987324.7724.90-3532,719-0.11%
2018/05/2115025.0111625.1524.903433,0580.10% 大買/大賣/
2018/05/182624.202324.4524.10332,7240.01%
2018/05/171323.981424.1023.90-133,0860.00%
2018/05/16423.766.423.7623.90-2.433,095-0.01%
2018/05/151623.735823.8623.70-4233,724-0.12%
2018/05/143523.592123.6223.651434,8540.04%
2018/05/114023.29423.3323.203635,6830.10%
2018/05/1018224.0712024.0223.706236,6150.17% 大買/大賣/
2018/05/092123.0941.823.1423.70-20.835,934-0.06%
2018/05/08221.43121.5521.55135,8280.00%
2018/05/071121.74421.7021.70736,1420.02%
2018/05/04222.05522.1022.05-336,635-0.01%
2018/05/03822.1400.0022.00838,6950.02%
2018/05/02322.73122.6022.80240,9620.00%
2018/04/301622.852322.8622.80-743,188-0.02%
2018/04/27422.5100.0022.50448,5720.01%
2018/04/26122.501022.6822.35-951,511-0.02%
2018/04/253323.203423.3323.00-153,4040.00%
2018/04/2400.001322.8222.75-1353,773-0.02%
2018/04/235523.264123.9823.201454,9960.03%
2018/04/206023.934523.3724.001555,0860.03%
2018/04/192023.732223.1623.65-255,1360.00%
2018/04/18521.97122.3522.00454,6760.01%
2018/04/171022.09422.1921.90654,9830.01%
2018/04/16322.7200.0022.45355,2570.01%
2018/04/13223.000.422.9022.901.655,6030.00%
2018/04/12122.954.123.0023.05-3.156,910-0.01%
2018/04/111123.30823.2323.25357,0660.01%
2018/04/10622.562022.5822.55-1457,323-0.02%
2018/04/091723.222523.0123.00-857,403-0.01%
2018/04/034123.663123.6923.701057,4370.02%
2018/04/022124.47224.3024.301957,2450.03%
2018/03/31524.97124.8524.70458,2070.01%
2018/03/306.224.782424.8424.85-17.858,862-0.03%
2018/03/29324.33124.3524.20259,3830.00%
2018/03/281724.50524.6024.301261,5650.02%
2018/03/27825.061825.0024.85-1062,658-0.02%
2018/03/261125.191624.7024.60-562,444-0.01%
2018/03/232325.023525.0324.85-1261,998-0.02%
2018/03/2225127.0932626.8126.10-7561,298-0.12% 大買/大賣/
2018/03/212826.912926.7226.85-160,2680.00%
2018/03/201326.521526.5026.45-259,9760.00%
2018/03/199426.962426.9526.857059,8400.12%
2018/03/16926.614126.3626.75-3259,429-0.05%
2018/03/151026.733526.7426.70-2559,000-0.04%
2018/03/146726.433626.5926.203158,6630.05%
2018/03/132526.062125.9926.00458,2620.01%
2018/03/122525.78225.9325.702358,4810.04%
2018/03/092426.0821326.4526.10-18958,214-0.32% 大賣/鉅額交易
2018/03/0829626.2618126.5025.8011557,8450.20% 大買/大賣/鉅額交易
2018/03/0718425.6110126.0527.058356,9260.15% 大買/大賣/
2018/03/062225.1463.125.0925.00-41.155,757-0.07%
2018/03/053224.781224.7524.402055,6420.04%
2018/03/0221725.1318825.2124.852955,5400.05% 大買/大賣/
2018/03/012224.712724.8724.60-555,032-0.01%
2018/02/271324.658.224.7824.604.855,2000.01%
2018/02/262424.6100.0024.452455,4060.04%
2018/02/231924.8341024.9024.80-39155,496-0.70% 大賣/鉅額交易
2018/02/2242025.391025.2024.8541056,2860.73% 大買/鉅額交易
2018/02/2164124.3690424.2824.40-26355,960-0.47% 大買/大賣/鉅額交易
2018/02/1230324.421024.2524.1029357,1650.51% 大買/鉅額交易
2018/02/0923024.4733423.6524.65-10457,772-0.18% 大買/大賣/鉅額交易
2018/02/0820324.9211624.9424.508759,1150.15% 大買/大賣/
2018/02/0714125.203825.6824.7010359,3610.17% 大買/鉅額交易
2018/02/069125.2012425.3924.70-3360,524-0.05% 大賣/
2018/02/052025.462226.0926.50-260,8780.00%
2018/02/025126.529726.4726.05-4660,074-0.08%
2018/02/014927.518627.6427.35-3758,900-0.06%
2018/01/3124327.8422527.6427.651858,6460.03% 大買/大賣/
2018/01/30427.533127.6527.30-2757,333-0.05%
2018/01/296628.043627.9027.953056,7990.05%
2018/01/2638127.7935527.8627.602656,1220.05% 大買/大賣/
2018/01/2531628.7432828.8027.95-1253,998-0.02% 大買/大賣/
2018/01/24137.230.202930.1830.15108.251,4500.21% 大買/鉅額交易
2018/01/23141.731.7625431.8729.80-112.349,119-0.23% 大買/大賣/鉅額交易
2018/01/2213031.0636530.4032.20-23543,535-0.54% 大買/大賣/鉅額交易
2018/01/1912428.698828.3729.303640,4710.09% 大買/
2018/01/1830627.532427.2527.2028238,2650.74% 大買/鉅額交易
2018/01/177726.966827.1427.20937,7010.02%
2018/01/16625.992726.0926.15-2136,259-0.06%
2018/01/15625.98926.0225.85-335,940-0.01%
2018/01/125.925.876825.7726.00-62.135,528-0.17%
2018/01/112625.642325.6825.70335,1450.01%
2018/01/109.625.321925.3625.10-9.434,678-0.03%
2018/01/092325.528925.3825.25-6634,201-0.19%
2018/01/088525.8658.325.6425.6526.733,8420.08%
2018/01/05323.972524.2924.30-2232,450-0.07%
2018/01/042324.5110.824.3224.2012.232,4180.04%
2018/01/03423.71423.8624.10031,9180.00%
2018/01/02224.051324.1723.85-1131,471-0.03%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前
...詳全文
宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16
PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文
倚天酷碁法說會／第2季營運有望優於第1季 全年維持增長目標UDN聯合新聞網－2024/05/15
宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文
宏碁 相關文章