敬鵬 (2355)-永豐金-台中券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	36.10	36.05	-1	1,526	-0.07%
2025/01/14	2	34.75	3	35.12	35.40	-1	1,546	-0.06%
2025/01/13	1	34.40	0	0.00	34.30	1	1,570	0.06%
2025/01/10	0	0.00	2	35.80	35.75	-2	1,546	-0.13%
2025/01/09	0	0.00	5	36.35	35.60	-5	1,549	-0.32%
2025/01/08	9.1	36.87	0	0.00	37.10	9.1	1,531	0.59%
2025/01/07	0	0.00	1	37.40	37.25	-1	1,517	-0.07%
2025/01/06	1	37.70	3	37.65	37.85	-2	1,519	-0.13%
2025/01/03	7	37.69	0	0.00	37.60	7	1,536	0.46%
2024/12/27	0	0.00	2	39.30	39.30	-2	1,596	-0.13%
2024/12/26	0	0.00	1	39.65	39.45	-1	1,609	-0.06%
2024/12/25	1	39.35	2	38.95	39.10	-1	1,613	-0.06%
2024/12/24	3	39.43	0	0.00	39.25	3	1,656	0.18%
2024/12/23	1	39.70	0	0.00	39.80	1	1,703	0.06%
2024/12/20	1	38.30	0	0.00	37.80	1	1,618	0.06%
2024/12/19	0	0.00	1	38.20	38.25	-1	1,612	-0.06%
2024/12/18	1	38.80	1	38.45	39.00	0	1,607	0.00%
2024/12/17	1	39.25	1	39.40	39.55	0	1,589	0.00%
2024/12/16	4	40.05	2	40.55	39.20	2	1,601	0.12%
2024/12/11	2	39.25	5	39.24	39.35	-3	1,388	-0.22%
2024/12/10	0	0.00	1	39.15	38.85	-1	1,378	-0.07%
2024/12/09	1	39.30	1	39.55	39.10	0	1,396	0.00%
2024/12/02	0	0.00	1	38.25	38.30	-1	1,502	-0.07%
2024/11/27	3	38.60	0	0.00	38.60	3	1,578	0.19%
2024/11/25	2	39.90	0	0.00	39.85	2	1,593	0.13%
2024/11/22	5	39.55	0	0.00	39.40	5	1,612	0.31%
2024/11/21	0	0.00	1	38.70	38.75	-1	1,640	-0.06%
2024/11/20	1	38.30	1	38.50	38.30	0	1,664	0.00%
2024/11/13	8	39.30	0	0.00	39.20	8	1,786	0.45%
2024/11/08	0	0.00	4	39.80	39.30	-4	1,865	-0.21%
2024/11/07	3.5	39.83	0	0.00	39.90	3.5	1,882	0.19%
2024/11/06	1	38.55	1	38.75	38.75	0	1,882	0.00%
2024/11/04	1.1	38.42	0	0.00	38.40	1.1	2,015	0.05%
2024/11/01	0	0.00	2	38.38	39.10	-2	2,086	-0.10%
2024/10/30	0	0.00	1	38.75	38.25	-1	2,110	-0.05%
2024/10/28	4	39.30	1	39.40	39.30	3	2,145	0.14%
2024/10/24	0	0.00	4	39.73	39.75	-4	2,215	-0.18%
2024/10/23	3	40.07	3	40.38	40.00	0	2,256	0.00%
2024/10/22	1.2	40.18	3	39.68	40.20	-1.9	2,300	-0.08%
2024/10/21	0	0.00	2	39.25	39.70	-2	2,354	-0.08%
2024/10/18	3.1	39.30	0	0.00	39.00	3.1	2,432	0.13%
2024/10/17	3	39.77	3	39.80	39.75	0	2,501	0.00%
2024/10/16	2	39.40	0	0.00	39.35	2	2,558	0.08%
2024/10/15	2	39.55	2	39.80	39.60	0	2,646	0.00%
2024/10/14	0.1	39.40	0	0.00	39.40	0.1	2,711	0.00%
2024/10/11	2	39.40	0	0.00	39.40	2	2,792	0.07%
2024/10/09	9.5	39.84	6	40.10	39.65	3.5	2,910	0.12%
2024/10/08	3.1	39.82	0	0.00	39.80	3.1	2,935	0.11%
2024/10/07	2	40.50	0	0.00	40.55	2	2,991	0.07%
2024/10/04	0.1	40.30	1	40.15	40.15	-1	3,126	-0.03%
2024/09/30	1	41.50	0	0.00	41.10	1	3,254	0.03%
2024/09/27	14	41.84	1	42.25	41.75	13	3,359	0.39%
2024/09/26	10	42.56	2	42.70	41.80	8	3,404	0.23%
2024/09/25	5	43.57	6	42.55	42.95	-1	3,475	-0.03%
2024/09/24	0	41.40	0	0.00	41.50	0	3,555	0.00%
2024/09/23	1	41.40	11	41.59	41.75	-10	3,593	-0.28%
2024/09/20	2	41.60	10	41.76	41.25	-8	3,655	-0.22%
2024/09/19	17.1	40.71	0	0.00	40.95	17.1	3,742	0.46%
2024/09/18	3	41.80	0	0.00	41.20	3	3,913	0.08%
2024/09/16	4	41.15	10	42.22	42.60	-6	3,967	-0.15%
2024/09/13	0	0.00	4	41.20	41.10	-4	4,141	-0.10%
2024/09/06	1	40.20	1	40.20	40.40	0	4,546	0.00%
2024/09/04	0	0.00	1	40.35	40.65	-1	4,658	-0.02%
2024/09/03	0	0.00	20	42.45	42.30	-20	4,708	-0.42%
2024/09/02	1	42.75	0	0.00	42.60	1	4,771	0.02%
2024/08/30	3	43.02	7	43.13	43.25	-4	4,857	-0.08%
2024/08/29	5	42.00	0	0.00	42.00	5	4,897	0.10%
2024/08/28	23	42.26	1	42.30	42.25	22	5,015	0.44%
2024/08/26	1	42.70	11	42.95	42.40	-10	5,052	-0.20%
2024/08/23	10	41.55	0	0.00	42.30	10	5,048	0.20%
2024/08/22	4	41.88	4	42.10	42.30	0	5,054	0.00%
2024/08/20	0	0.00	1	42.40	42.25	-1	5,063	-0.02%
2024/08/16	1	43.00	0	0.00	42.45	1	5,135	0.02%
2024/08/14	4	42.01	5	42.37	42.50	-1	5,172	-0.02%
2024/08/13	7	42.29	0	0.00	42.15	7	5,176	0.14%
2024/08/12	1	41.70	0	0.00	41.75	1	5,241	0.02%
2024/08/07	1.1	40.69	0	0.00	41.80	1.1	5,547	0.02%
2024/08/06	0	0.00	1	39.90	39.65	-1	5,525	-0.02%
2024/08/05	2	40.60	0	0.00	40.50	2	5,448	0.04%
2024/08/02	4	45.30	0	0.00	44.95	4	5,394	0.07%
2024/08/01	1	45.35	5	46.02	46.65	-4	5,358	-0.07%
2024/07/30	1	44.75	3	44.30	44.90	-2	5,335	-0.04%
2024/07/29	0	0.00	0.2	44.35	43.50	-0.2	5,332	0.00%
2024/07/26	0.5	45.60	2	45.53	45.50	-1.5	5,359	-0.03%
2024/07/23	5.1	46.57	1	46.50	46.60	4.1	5,328	0.08%
2024/07/22	3	46.80	1	47.10	46.70	2	5,296	0.04%
2024/07/19	64	48.18	5	48.75	47.85	59	5,246	1.12%
2024/07/18	9	48.75	7	48.54	48.70	2	5,180	0.04%
2024/07/17	4	49.84	4	49.95	49.85	0	5,099	0.00%
2024/07/16	8	49.58	22	49.60	49.40	-14	5,080	-0.28%
2024/07/15	5	49.12	6	49.23	49.00	-1	5,029	-0.02%
2024/07/12	13	49.75	25	49.25	49.45	-12	4,981	-0.24%
2024/07/11	14.1	48.81	51	48.86	48.75	-36.9	4,924	-0.75%
2024/07/10	8	50.15	7	50.17	49.95	1	4,866	0.02%
2024/07/09	2	49.25	5	49.88	49.70	-3	4,890	-0.06%
2024/07/08	11	50.74	8	50.80	50.40	3	4,869	0.06%
2024/07/05	10.1	50.35	15	50.63	50.30	-4.9	4,917	-0.10%
2024/07/04	4	49.20	2	49.55	49.40	2	4,860	0.04%
2024/07/03	10	49.60	14	49.85	49.35	-4	4,835	-0.08%
2024/07/02	27.1	48.92	12	48.93	48.85	15.1	4,768	0.32%
2024/07/01	27	49.40	33	49.28	48.80	-6	4,782	-0.13%
2024/06/28	29	48.78	27	48.89	49.00	2	4,686	0.04%
2024/06/27	6	47.68	2	48.10	47.40	4	4,582	0.09%
2024/06/26	9	48.22	0	48.00	47.75	9	4,560	0.20%
2024/06/25	24	48.34	0	0.00	48.65	24	4,515	0.53%
2024/06/24	18.1	48.34	15	48.74	48.50	3.1	4,437	0.07%
2024/06/21	46	48.11	2	47.80	47.75	44	4,309	1.02%
2024/06/20	7	48.56	9	48.60	48.10	-2	4,284	-0.05%
2024/06/19	11	47.15	1	47.60	46.75	10	4,119	0.24%
2024/06/18	26	47.57	18.1	47.17	47.25	7.9	4,087	0.19%
2024/06/17	2	46.85	6	47.10	46.65	-4	3,961	-0.10%
2024/06/14	5	45.50	4	45.78	45.60	1	4,009	0.02%
2024/06/13	1	45.50	3	45.73	45.45	-2	4,040	-0.05%
2024/06/12	3	45.70	2	46.00	45.40	1	4,043	0.02%
2024/06/11	2.9	46.65	2	47.00	45.95	0.9	4,044	0.02%
2024/06/07	7	45.74	5	45.95	46.10	2	4,013	0.05%
2024/06/06	4	45.23	1	45.40	45.75	3	4,035	0.07%
2024/06/05	4.4	45.38	10	45.82	45.05	-5.6	4,033	-0.14%
2024/06/04	2	45.20	1	45.65	45.60	1	4,030	0.02%
2024/06/03	17	45.06	4	45.23	45.20	13	4,120	0.32%
2024/05/31	0	0.00	11	44.12	44.25	-11	4,145	-0.27%
2024/05/30	2	43.85	1	43.50	43.50	1	4,346	0.02%
2024/05/29	0	0.00	5	44.10	44.00	-5	4,464	-0.11%
2024/05/28	1	43.85	5	44.18	44.30	-4	4,596	-0.09%
2024/05/27	3	43.42	7.2	43.25	43.20	-4.2	4,730	-0.09%
2024/05/24	2	43.30	0	0.00	43.60	2	4,882	0.04%
2024/05/23	1	43.75	5	43.67	43.55	-4	5,153	-0.08%
2024/05/22	1	44.90	1	44.50	44.15	0	5,283	0.00%
2024/05/20	2	44.15	4	43.70	43.65	-2	5,442	-0.04%
2024/05/17	1	43.90	0	0.00	44.00	1	5,629	0.02%
2024/05/16	4	44.08	8	44.10	43.65	-4	6,255	-0.06%
2024/05/15	5	43.48	5	43.87	43.45	0	6,533	0.00%
2024/05/14	12	43.44	2	43.18	43.00	10	6,537	0.15%
2024/05/13	0	0.00	1	41.00	41.30	-1	6,388	-0.02%
2024/05/10	1	40.55	2	40.45	40.80	-1	6,462	-0.02%
2024/05/09	2	41.33	0	0.00	40.95	2	6,501	0.03%
2024/05/08	0	0.00	1	41.45	41.65	-1	6,566	-0.02%
2024/05/07	0.3	40.95	0	0.00	41.05	0.3	6,655	0.00%
2024/05/06	1	40.80	0	0.00	40.90	1	6,792	0.01%
2024/05/03	0	0.00	2.4	40.99	40.95	-2.4	6,797	-0.04%
2024/05/02	3	40.92	1	40.90	40.95	2	6,811	0.03%
2024/04/30	16	41.82	4	41.94	41.30	12	6,815	0.18%
2024/04/26	2	40.28	1	40.35	40.25	1	6,837	0.01%
2024/04/25	5	40.20	2	40.23	40.20	3	6,857	0.04%
2024/04/24	12	41.04	6	41.00	41.10	6	6,902	0.09%
2024/04/22	7	40.51	6	39.83	39.50	1	6,992	0.01%
2024/04/19	2	41.15	25	41.15	41.05	-23	6,989	-0.33%
2024/04/18	2	41.75	15	41.53	41.75	-13	6,988	-0.19%
2024/04/17	29	41.61	13	41.44	41.50	16	7,020	0.23%
2024/04/16	3	41.40	12	41.84	41.25	-9	7,030	-0.13%
2024/04/15	5	43.27	21	43.45	42.65	-16	6,996	-0.23%
2024/04/12	4	43.26	10	43.67	44.10	-6	6,961	-0.09%
2024/04/11	29	44.28	3	43.72	43.60	26	6,959	0.37%
2024/04/10	3	47.38	0	0.00	46.80	3	6,852	0.04%
2024/04/09	10.2	47.83	10	47.54	47.65	0.2	6,889	0.00%
2024/04/08	10	47.68	11.1	47.65	47.45	-1.1	6,901	-0.02%
2024/04/03	13.1	48.19	4	47.48	47.70	9.1	6,914	0.13%
2024/04/02	8	47.70	8	47.35	47.35	0	6,891	0.00%
2024/04/01	8	46.10	11	46.51	47.55	-3	6,970	-0.04%
2024/03/29	2	46.00	18	46.05	46.10	-16	6,988	-0.23%
2024/03/27	17	46.29	2.1	46.08	46.45	14.9	7,265	0.21%
2024/03/26	12	47.14	8	47.09	46.85	4	7,320	0.05%
2024/03/25	13	47.39	5	47.70	47.35	8	7,341	0.11%
2024/03/22	11	47.45	14	47.25	47.30	-3	7,469	-0.04%
2024/03/21	10	47.00	6	46.99	47.20	4	7,598	0.05%
2024/03/20	49	47.61	8.3	47.44	47.15	40.7	7,699	0.53%
2024/03/19	5	47.24	12	47.34	47.70	-7	7,774	-0.09%
2024/03/18	12	45.74	5	46.44	46.50	7	7,825	0.09%
2024/03/15	12.2	45.31	8	45.64	45.50	4.2	7,922	0.05%
2024/03/14	10	45.58	1	45.90	45.65	9	8,084	0.11%
2024/03/13	7.4	45.73	3.1	46.00	45.45	4.3	8,346	0.05%
2024/03/12	8	47.34	0	0.00	46.80	8	8,887	0.09%
2024/03/08	12	46.75	1.5	46.92	46.25	10.5	10,342	0.10%
2024/03/07	21	47.89	19	47.32	46.90	2	11,429	0.02%
2024/03/06	16	48.08	65	47.75	48.35	-49	11,790	-0.42%
2024/03/05	36	48.59	7	48.52	48.20	29	11,802	0.25%
2024/03/04	17	50.99	3	50.20	50.20	14	11,705	0.12%
2024/03/01	12	51.44	1	51.00	51.00	11	11,795	0.09%
2024/02/29	7	52.13	8	52.58	52.30	-1	11,842	-0.01%
2024/02/27	8	51.20	1.1	52.54	51.60	6.9	11,936	0.06%
2024/02/26	11.1	52.44	10.1	52.64	52.30	1.1	11,994	0.01%
2024/02/23	30.1	51.42	20	50.84	50.50	10.1	12,209	0.08%
2024/02/22	2	51.25	8	51.14	51.70	-6	12,938	-0.05%
2024/02/21	3	51.40	12	51.27	50.80	-9	13,896	-0.06%
2024/02/20	17	51.20	1.1	51.08	51.10	15.9	14,376	0.11%
2024/02/19	28	52.32	25	52.49	52.00	3	14,854	0.02%
2024/02/16	22	49.76	5.1	51.20	51.40	16.9	14,325	0.12%
2024/02/15	4.1	46.78	10.5	46.31	46.80	-6.4	14,148	-0.05%
2024/02/05	5	44.78	3	44.98	45.20	2	14,059	0.01%