藍天 (2362)-永豐金-台中券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
1,588張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	52.80	0	0.00	52.80	1	7,328	0.01%
2024/06/25	2.5	52.14	2	53.50	53.50	0.5	7,337	0.01%
2024/06/24	6	53.40	0	0.00	53.30	6	7,340	0.08%
2024/06/21	0.5	54.00	0	0.00	54.60	0.5	7,355	0.01%
2024/06/20	0	0.00	0.9	54.60	54.60	-0.9	7,374	-0.01%
2024/06/19	0.8	54.10	0	0.00	53.60	0.8	7,456	0.01%
2024/06/18	12	55.20	0	0.00	55.20	12	7,590	0.16%
2024/06/17	0	0.00	5	56.40	55.50	-5	7,793	-0.06%
2024/06/14	9	56.32	6	56.35	56.10	3	7,863	0.04%
2024/06/13	20	55.85	20	55.45	55.50	0	7,814	0.00%
2024/06/12	6	55.33	6	55.13	54.50	0	7,783	0.00%
2024/06/11	0	0.00	4	54.38	54.10	-4	7,721	-0.05%
2024/06/07	3	57.43	4	57.20	57.00	-1	7,621	-0.01%
2024/06/06	3.9	57.98	2	56.90	57.20	1.9	7,584	0.02%
2024/06/05	3	58.93	4.1	59.07	58.00	-1.1	7,496	-0.01%
2024/06/04	2.4	59.44	5	61.84	59.70	-2.6	7,422	-0.03%
2024/06/03	2	61.30	0	0.00	61.00	2	7,242	0.03%
2024/05/31	6	61.42	3	61.30	61.50	3	7,223	0.04%
2024/05/30	1.4	60.93	3	60.40	60.10	-1.6	7,206	-0.02%
2024/05/29	1.4	64.13	1.2	63.91	63.00	0.2	7,185	0.00%
2024/05/28	5	63.62	5.5	63.51	66.10	-0.5	7,132	-0.01%
2024/05/27	0	0.00	1.3	62.22	62.00	-1.3	7,054	-0.02%
2024/05/24	2	61.60	1	60.90	61.60	1	7,054	0.01%
2024/05/23	0	0.00	1.1	61.67	61.60	-1.1	7,085	-0.02%
2024/05/22	10	61.63	1.2	61.78	62.70	8.8	7,055	0.12%
2024/05/21	0	59.50	5	59.86	59.70	-5	7,024	-0.07%
2024/05/20	18.3	61.12	21	60.90	60.40	-2.7	6,969	-0.04%
2024/05/17	55.7	61.74	57	59.45	62.20	-1.3	6,623	-0.02%
2024/05/16	53	60.95	51	60.66	60.90	2	6,113	0.03%
2024/05/15	13	57.28	9.3	57.50	58.00	3.7	4,754	0.08%
2024/05/14	9	52.42	4	52.13	52.80	5	4,490	0.11%
2024/05/13	3	47.13	11	46.50	48.05	-8	4,335	-0.18%
2024/05/10	1	43.65	0	0.00	43.70	1	3,898	0.03%
2024/05/09	3	44.18	26	44.41	43.65	-23	3,861	-0.60%
2024/05/08	6	42.72	0	0.00	42.85	6	3,566	0.17%
2024/05/07	6.1	43.53	14	43.14	43.70	-7.9	3,515	-0.22%
2024/05/06	2	42.20	1.1	42.60	42.25	1	3,360	0.03%
2024/05/03	0	0.00	0.1	42.00	41.50	-0.1	3,401	0.00%
2024/04/30	10	42.70	0	0.00	42.25	10	3,493	0.29%
2024/04/29	4	42.85	22	42.80	43.20	-18	3,570	-0.50%
2024/04/26	0	0.00	0.1	42.14	41.70	-0.1	3,621	0.00%
2024/04/25	20.2	42.75	1	43.00	42.70	19.2	3,783	0.51%
2024/04/24	2	41.60	2	40.95	41.35	0	3,803	0.00%
2024/04/18	5	39.55	9	39.44	39.25	-4	4,120	-0.10%
2024/04/17	0	0.00	1	40.35	40.25	-1	4,363	-0.02%
2024/04/16	2	39.95	3	40.10	40.25	-1	4,825	-0.02%
2024/04/12	3	42.75	0	0.00	42.85	3	6,165	0.05%
2024/04/11	0	0.00	1	42.40	43.15	-1	6,704	-0.01%
2024/04/09	0	0.00	13.2	44.08	42.70	-13.2	8,146	-0.16%
2024/04/08	4	42.73	0	0.00	43.00	4	8,529	0.05%
2024/04/01	3	41.32	6	41.85	40.95	-3	8,932	-0.03%
2024/03/29	0.1	40.50	0	0.00	41.10	0.1	8,964	0.00%
2024/03/28	3	41.00	0	0.00	40.90	3	9,062	0.03%
2024/03/27	6	41.53	0	0.00	41.65	6	9,082	0.07%
2024/03/26	1	41.70	0	0.00	41.30	1	9,228	0.01%
2024/03/22	15	42.83	18	42.28	41.90	-3	9,308	-0.03%
2024/03/21	9	42.45	7	43.00	43.00	2	9,224	0.02%
2024/03/20	3.1	42.45	5	41.98	42.55	-2	9,071	-0.02%
2024/03/19	1	40.85	0	0.00	40.40	1	8,843	0.01%
2024/03/13	3	38.00	0	0.00	38.00	3	8,695	0.03%
2024/03/12	1	38.80	0	0.00	38.75	1	8,667	0.01%
2024/03/11	0	0.00	30	38.55	38.20	-30	8,658	-0.35%
2024/03/08	0	38.85	25	38.79	38.55	-25	8,644	-0.29%
2024/03/07	5	39.20	3	39.35	39.50	2	8,600	0.02%
2024/03/06	3	40.30	3	40.10	40.40	0	8,548	0.00%
2024/03/05	0	40.30	12	40.09	40.00	-12	8,519	-0.14%
2024/03/04	4	40.51	2	40.70	40.05	2	8,493	0.02%
2024/02/29	6	40.10	5	39.85	40.10	1	8,441	0.01%
2024/02/27	0	0.00	1	40.25	40.25	-1	8,400	-0.01%
2024/02/26	10	40.86	1	40.60	41.00	9	8,366	0.11%
2024/02/23	8	41.65	4	41.65	41.55	4	8,298	0.05%
2024/02/22	4	42.69	6	43.35	42.20	-2	8,271	-0.02%
2024/02/21	2	41.85	7	42.02	42.05	-5	8,203	-0.06%
2024/02/20	4	41.93	0	0.00	41.55	4	8,189	0.05%
2024/02/19	8	42.66	15	42.75	42.50	-7	8,165	-0.09%
2024/02/16	16	43.57	5	44.20	44.15	11	8,113	0.14%
2024/02/15	7	42.70	0	0.00	42.60	7	7,979	0.09%
2024/02/05	0	0.00	1	41.15	41.35	-1	7,941	-0.01%
2024/02/02	10	41.83	1	41.80	41.80	9	7,916	0.11%
2024/02/01	0	0.00	1	42.05	42.05	-1	7,894	-0.01%
2024/01/30	0	0.00	3	41.60	41.75	-3	7,846	-0.04%
2024/01/29	5	41.55	0	0.00	41.70	5	7,832	0.06%
2024/01/26	2	42.00	3	41.55	41.45	-1	7,802	-0.01%
2024/01/25	1	43.65	1	43.55	42.75	0	7,735	0.00%
2024/01/24	2	43.55	1	44.00	43.55	1	7,672	0.01%
2024/01/23	9	43.91	4	44.10	44.10	5	7,605	0.07%
2024/01/22	17	43.36	9	43.55	43.35	8	7,493	0.11%
2024/01/19	11	42.78	7	42.74	42.55	4	7,357	0.05%
2024/01/18	27	41.73	6	42.67	41.70	21	7,140	0.29%
2024/01/16	8	42.51	4	42.78	41.85	4	6,857	0.06%
2024/01/15	5	43.51	13	42.92	42.65	-8	6,750	-0.12%
2024/01/12	3	44.18	1	43.35	43.35	2	6,635	0.03%
2024/01/11	19	44.67	16	44.37	44.90	3	6,481	0.05%
2024/01/10	23	45.87	17	46.41	45.00	6	6,208	0.10%
2024/01/09	18	46.35	19	45.81	45.95	-1	5,735	-0.02%
2024/01/08	53	47.69	68	47.76	47.75	-15	5,198	-0.29%
2024/01/05	64	44.30	71	44.39	44.45	-7	4,360	-0.16%
2024/01/04	23	42.38	7	42.33	42.00	16	3,787	0.42%
2024/01/03	52	44.71	38	44.74	43.85	14	3,458	0.40%
2024/01/02	26	43.58	24	43.71	44.75	2	2,265	0.09%
2023/12/29	7	40.00	8	39.97	40.70	-1	1,705	-0.06%
2023/12/28	0	0.00	14	37.75	37.00	-14	1,390	-1.01%
2023/12/27	23	37.30	2	37.78	37.45	21	1,323	1.59%
2023/12/26	5	36.21	8	36.68	37.00	-3	1,186	-0.25%
2023/12/25	2	37.20	0	0.00	36.25	2	1,125	0.18%
2023/12/22	5	36.20	1	36.35	36.00	4	999	0.40%
2023/12/21	0	36.50	0	0.00	36.75	0	949	0.00%
2023/12/20	4	36.21	10	37.50	37.50	-6	773	-0.78%
2023/12/15	0	0.00	5	35.30	34.90	-5	599	-0.83%
2023/12/13	0	0.00	10	34.20	34.40	-10	564	-1.77%
2023/12/12	0	0.00	4	33.65	33.65	-4	550	-0.73%
2023/12/01	2	33.45	0	0.00	33.40	2	580	0.34%
2023/11/20	2	33.90	0	0.00	34.05	2	574	0.35%
2023/11/17	0	0.00	0.2	33.85	33.85	-0.2	569	-0.03%
2023/11/14	0.1	32.80	3	32.65	32.70	-2.9	499	-0.58%
2023/11/13	0	0.00	10.1	32.69	32.75	-10.1	499	-2.02%
2023/11/09	2	32.45	0	0.00	32.55	2	483	0.41%
2023/11/07	1.1	32.36	0	0.00	32.20	1.1	495	0.23%
2023/11/06	3	32.17	0	0.00	32.55	3	504	0.59%
2023/11/01	2	31.35	0	0.00	31.30	2	498	0.40%
2023/08/10	1	32.20	0	0.00	32.20	1	1,523	0.07%
2023/08/01	0	0.00	30	32.88	33.50	-30	1,546	-1.94%
2023/07/31	30	33.62	0	0.00	33.15	30	1,535	1.95%
2023/07/28	10	34.08	0	0.00	33.65	10	1,521	0.66%
2023/07/25	0	0.00	1	34.70	34.55	-1	1,498	-0.07%
2023/07/21	1	34.75	0	0.00	34.80	1	1,463	0.07%
2023/07/19	0	0.00	1	35.70	34.65	-1	1,428	-0.07%
2023/07/18	2	36.55	12	37.01	35.95	-10	1,366	-0.73%
2023/07/17	3	35.38	0	0.00	35.70	3	1,229	0.24%
2023/07/03	0	0.00	10	34.25	34.15	-10	1,126	-0.89%
2023/06/30	10	32.93	0	0.00	33.25	10	1,106	0.90%
2023/06/27	0	0.00	3.1	33.49	33.25	-3.1	1,089	-0.28%
2023/06/19	1	35.65	1	35.55	34.60	0	1,026	0.00%
2023/06/16	0.1	35.50	0	0.00	35.10	0.1	952	0.01%
2023/06/12	10	33.80	0	0.00	33.70	10	1,120	0.89%
2023/06/08	10	33.90	0	0.00	33.60	10	1,102	0.91%
2023/06/02	0	0.00	2	33.60	33.95	-2	1,034	-0.19%
2023/05/31	2	33.10	1	33.05	32.80	1	986	0.10%
2023/05/18	0	0.00	0.1	32.30	32.35	-0.1	883	-0.01%
2023/05/17	1	32.40	0	0.00	32.45	1	876	0.11%
2023/05/12	0.1	31.95	0	0.00	31.80	0.1	861	0.01%
2023/04/20	1	30.55	1	30.55	30.55	0	757	0.00%
2023/03/21	10.1	30.20	0	0.00	30.10	10.1	562	1.80%
2023/03/20	0.1	30.20	0	0.00	30.00	0.1	534	0.02%
2023/03/14	0.1	30.95	0	0.00	30.75	0.1	220	0.02%
2023/02/17	0	0.00	0	31.50	31.75	0	198	-0.01%
2023/02/10	0	31.00	0	0.00	31.10	0	175	0.01%
2023/01/10	0	0.00	10	30.75	30.75	-10	147	-6.79%
2022/12/06	0	0.00	0.1	31.95	31.50	-0.1	185	-0.03%
2022/09/28	0	0.00	1	31.10	31.10	-1	341	-0.29%
2022/09/21	1	33.30	0	0.00	33.20	1	335	0.30%
2022/09/19	1	33.95	0	0.00	33.80	1	347	0.29%
2022/09/15	1	34.30	0	0.00	34.25	1	385	0.26%
2022/09/14	0	0.00	5	34.15	34.25	-5	401	-1.24%
2022/09/13	1	34.75	0	0.00	34.60	1	410	0.24%
2022/09/02	5	35.55	0	0.00	35.75	5	398	1.26%
2022/08/31	1	33.60	1	34.10	34.55	0	366	0.00%
2022/08/29	0	0.00	9	32.20	32.80	-9	346	-2.59%
2022/08/26	0	0.00	10	32.60	32.80	-10	341	-2.93%
2022/06/17	0	0.00	1	33.30	33.45	-1	533	-0.19%
2022/06/16	0	0.00	1	33.25	33.05	-1	527	-0.19%
2022/05/16	0	0.00	3	34.18	34.40	-3	501	-0.60%
2022/05/13	0	0.00	3	33.53	33.55	-3	487	-0.61%
2022/05/11	2	31.50	0	0.00	31.55	2	464	0.43%
2022/04/25	1	35.00	2	35.03	34.85	-1	428	-0.23%
2022/04/22	1	35.85	0	0.00	35.85	1	416	0.24%
2022/04/20	0	0.00	1	33.95	34.25	-1	367	-0.27%
2022/04/18	1	31.80	1	32.30	33.00	0	337	0.00%
2022/04/13	0	0.00	1	31.30	31.40	-1	329	-0.30%
2022/04/08	0	0.00	70	31.57	31.85	-70	340	-20.54%
2022/03/31	0.1	32.35	0	0.00	32.20	0.1	398	0.01%
2022/03/30	1	32.30	0	0.00	32.25	1	388	0.26%
2022/03/23	0	0.00	51	31.13	31.25	-51	377	-13.53%
2022/03/18	0.1	30.80	0	0.00	30.95	0.1	388	0.01%
2022/03/15	1	30.10	0	0.00	30.00	1	391	0.26%
2022/03/08	1	29.55	0	0.00	29.65	1	412	0.24%
2022/03/07	2	30.18	0	0.00	30.00	2	411	0.49%
2022/03/04	0	31.00	0	0.00	30.90	0	410	0.01%
2022/02/24	0.1	31.30	0	0.00	30.85	0.1	426	0.01%
2022/02/22	1	31.35	0	0.00	31.25	1	428	0.23%
2022/02/21	0.3	31.60	0	0.00	31.65	0.3	426	0.07%
2022/01/24	1	30.85	0	0.00	31.10	1	543	0.18%
2022/01/21	17	31.59	0	0.00	31.35	17	566	3.00%
2022/01/19	1	31.45	0	0.00	31.65	1	610	0.16%
2022/01/17	1	31.70	0	0.00	31.70	1	669	0.15%
2022/01/14	1	31.85	0	0.00	31.95	1	676	0.15%
2022/01/12	1	32.30	0	0.00	32.25	1	720	0.14%
2022/01/07	0	0.00	1	32.80	32.30	-1	848	-0.12%
2022/01/06	1	32.60	0	0.00	32.35	1	838	0.12%
2022/01/05	0	0.00	1	32.55	32.30	-1	833	-0.12%
2021/12/28	27	32.98	0	0.00	32.80	27	804	3.36%
2021/12/27	69	34.03	3	33.92	33.60	66	789	8.36%
2021/11/26	1	31.60	0	0.00	31.50	1	686	0.15%
2021/11/24	1	31.85	0	0.00	32.10	1	679	0.15%
2021/11/23	1	32.00	0	0.00	32.10	1	679	0.15%
2021/11/18	0	0.00	3	33.05	33.10	-3	674	-0.45%
2021/11/17	3	32.75	0	0.00	32.75	3	680	0.44%
2021/11/02	0	0.00	20	34.76	35.05	-20	589	-3.39%
2021/10/18	23	31.24	3	31.35	31.40	20	324	6.16%
2021/09/13	0	0.00	0.2	28.70	28.85	-0.2	316	-0.06%
2021/08/23	0	0.00	5	29.35	29.35	-5	416	-1.20%
2021/07/20	0	0.00	5	29.45	29.30	-5	669	-0.75%
2021/07/13	0	0.00	10	30.25	30.15	-10	729	-1.37%
2021/07/02	0	0.00	10	29.95	29.95	-10	750	-1.33%
2021/06/01	0	0.00	8	29.95	30.00	-8	796	-1.00%
2021/05/18	0	0.00	10	29.05	29.20	-10	834	-1.20%
2021/04/27	0	0.00	0.6	32.20	32.40	-0.6	706	-0.09%
2021/04/13	0	0.00	1	30.70	30.70	-1	628	-0.16%
2021/04/07	0	0.00	0	31.25	31.15	0	625	0.00%
2021/04/01	0	0.00	1	31.00	31.25	-1	610	-0.16%
2021/03/19	0	0.00	2	29.90	30.25	-2	550	-0.36%
2021/03/18	1	30.05	0	0.00	30.25	1	546	0.18%
2021/02/18	0	0.00	4	29.48	29.60	-4	470	-0.85%
2021/01/29	0	0.00	1	29.05	29.25	-1	451	-0.22%
2021/01/27	1	29.60	0.3	29.35	29.60	0.7	443	0.15%
2021/01/25	0	0.00	0.5	29.00	29.55	-0.5	442	-0.11%
2020/12/29	6	30.00	0	0.00	29.95	6	357	1.68%
2020/11/24	0.7	29.90	0	0.00	30.05	0.7	466	0.15%
2020/09/28	3	28.50	0	0.00	28.65	3	1,204	0.25%
2020/08/28	0	0.00	1	30.25	30.15	-1	1,042	-0.10%
2020/08/17	1	30.15	0	0.00	30.25	1	938	0.11%
2020/07/17	0	0.00	0.1	29.65	29.80	-0.1	417	-0.01%
2020/06/04	0	0.00	5	30.50	30.50	-5	604	-0.83%
2020/05/28	0	0.00	0	29.45	29.50	0	607	0.00%
2020/05/08	5	29.85	0	0.00	29.80	5	659	0.76%
2020/05/06	0	0.00	1	30.20	30.10	-1	677	-0.15%
2020/04/30	1	33.50	0	0.00	33.00	1	676	0.15%
2020/04/29	0	0.00	1	32.35	33.10	-1	674	-0.15%
2020/04/20	0	0.00	2	31.20	31.45	-2	678	-0.29%
2020/04/06	1	28.95	6	28.98	29.10	-5	750	-0.67%
2020/04/01	0	0.00	5	28.60	28.80	-5	762	-0.66%
2020/03/25	10	27.78	0	0.00	28.00	10	808	1.24%
2020/03/23	2	26.00	0	0.00	26.60	2	831	0.24%
2020/03/04	1	31.65	0	0.00	31.60	1	1,050	0.10%
2020/02/27	0	0.00	3	30.10	30.65	-3	1,094	-0.27%
2020/02/26	2	30.35	1	30.40	30.35	1	1,143	0.09%
2020/02/11	1	31.95	0	0.00	32.15	1	2,028	0.05%
2020/02/03	4	33.00	10	33.20	33.60	-6	2,305	-0.26%
2020/01/31	0	0.00	4	34.01	34.55	-4	2,307	-0.17%
2020/01/30	0	0.00	8	33.30	33.30	-8	2,319	-0.34%
2020/01/20	0	0.00	10	36.75	37.00	-10	2,319	-0.43%
2020/01/17	0	0.00	13	36.60	36.65	-13	2,368	-0.55%
2020/01/10	10	35.40	0	0.00	35.65	10	2,861	0.35%
2020/01/09	24	35.82	50	35.80	35.55	-26	2,859	-0.91%
2019/12/25	0	0.00	5	37.00	37.45	-5	2,702	-0.19%
2019/12/23	3	36.80	5	36.75	36.75	-2	2,695	-0.07%
2019/12/18	5	38.35	2	38.55	38.25	3	2,623	0.11%
2019/12/13	11	37.05	0	0.00	36.75	11	2,557	0.43%
2019/12/12	3	38.00	0	0.00	37.75	3	2,519	0.12%
2019/12/11	8	38.58	0	0.00	38.40	8	2,509	0.32%
2019/12/10	0	0.00	10	37.80	37.80	-10	2,466	-0.41%
2019/12/04	10	37.20	0	0.00	36.95	10	2,426	0.41%
2019/11/29	0	0.00	10	37.70	38.00	-10	2,305	-0.43%
2019/11/27	11	36.78	1	37.00	37.00	10	2,238	0.45%
2019/11/25	0	0.00	1	37.55	37.20	-1	2,199	-0.05%
2019/11/22	5	38.30	5	38.30	38.30	0	2,143	0.00%
2019/11/21	5	39.00	5	39.25	39.25	0	2,044	0.00%
2019/11/18	1	37.15	1	38.80	38.80	0	1,854	0.00%
2019/11/14	3	37.60	1	38.45	37.00	2	1,845	0.11%
2019/11/08	0	0.00	1	40.90	41.80	-1	1,460	-0.07%
2019/11/07	0	0.00	1	41.00	41.00	-1	1,390	-0.07%
2019/11/05	3	37.52	3	37.88	39.15	0	1,266	0.00%
2019/11/04	1	36.95	1	36.35	36.35	0	1,174	0.00%
2019/10/31	0	0.00	4	36.45	36.85	-4	1,148	-0.35%
2019/10/29	1	38.85	2	37.85	37.85	-1	1,105	-0.09%
2019/10/28	0	0.00	3	38.50	38.50	-3	1,077	-0.28%
2019/10/25	1	39.20	6	39.29	39.50	-5	1,044	-0.48%
2019/10/24	6	39.60	0	0.00	39.25	6	986	0.61%
2019/10/23	6	39.23	2	39.15	39.35	4	902	0.44%
2019/10/22	6	35.52	9	35.45	36.75	-3	681	-0.44%
2019/10/21	10	33.45	0	0.00	33.45	10	539	1.85%
2019/08/15	4	33.03	0	0.00	33.45	4	492	0.81%
2019/08/13	5	33.11	0	0.00	33.00	5	463	1.08%
2019/07/30	0	0.00	5	31.75	31.90	-5	374	-1.33%
2019/07/29	0	0.00	5	31.70	31.80	-5	375	-1.33%
2019/07/19	0	0.00	2	31.95	31.95	-2	358	-0.56%
2019/07/18	0	0.00	5	31.65	31.80	-5	355	-1.41%
2019/07/16	0	0.00	1	31.90	31.90	-1	347	-0.29%
2019/07/15	0	0.00	5	31.88	31.85	-5	346	-1.44%
2019/07/12	2	31.75	10	31.68	31.80	-8	347	-2.30%
2019/07/10	0	0.00	5	31.30	31.40	-5	347	-1.44%
2019/07/08	0	0.00	2	31.35	31.30	-2	345	-0.58%
2019/07/03	6	30.60	0	0.00	30.95	6	352	1.70%
2019/06/19	0	0.00	10	29.53	29.90	-10	294	-3.39%
2019/06/13	0	0.00	10	27.80	27.80	-10	293	-3.41%
2019/05/17	3	27.80	0	0.00	27.75	3	284	1.06%
2019/04/18	0.1	29.35	0	0.00	29.50	0.1	280	0.03%
2019/04/17	0	0.00	5	29.95	29.95	-5	285	-1.75%
2019/04/11	0	0.00	1	30.50	30.00	-1	282	-0.35%
2019/04/10	1	30.45	0	0.00	30.40	1	275	0.36%
2019/03/07	5	30.00	0	0.00	29.90	5	394	1.27%
2019/02/27	0	0.00	3	29.90	29.95	-3	422	-0.71%
2019/01/14	0	0.00	3	30.50	30.35	-3	529	-0.57%
2019/01/11	0	0.00	12	29.55	30.00	-12	522	-2.30%
2019/01/09	3	29.45	0	0.00	29.80	3	513	0.58%
2019/01/04	7	29.34	4	29.73	29.55	3	516	0.58%
2018/12/25	0	0.00	1	30.45	30.60	-1	524	-0.19%
2018/12/22	0	0.00	10	31.90	31.95	-10	522	-1.91%
2018/12/20	0	0.00	2	30.40	30.50	-2	517	-0.39%
2018/12/19	0	0.00	16	29.99	30.20	-16	509	-3.14%
2018/12/18	0	0.00	1	29.75	29.55	-1	505	-0.20%
2018/12/06	0	0.00	3	29.70	30.00	-3	488	-0.61%
2018/12/05	1	30.65	0	0.00	30.65	1	476	0.21%
2018/12/03	0	0.00	2	30.80	30.60	-2	480	-0.42%
2018/11/30	0	0.00	21	30.39	30.50	-21	473	-4.43%
2018/11/28	2	28.80	2	29.00	29.10	0	445	0.00%
2018/11/22	0	0.00	4	28.23	27.75	-4	453	-0.88%
2018/11/19	9	27.91	0	0.00	27.70	9	457	1.97%
2018/11/14	5	25.60	0	0.00	25.55	5	432	1.16%
2018/11/01	4	24.08	4	24.30	24.30	0	478	0.00%
2018/10/31	0	0.00	1	24.10	24.05	-1	483	-0.21%
2018/10/30	1	23.75	1	24.20	23.60	0	492	0.00%
2018/10/17	0.4	26.10	0	0.00	25.80	0.4	508	0.08%
2018/10/05	0	0.00	1	28.10	27.95	-1	489	-0.20%
2018/09/21	1	29.60	0	0.00	29.55	1	521	0.19%
2018/08/13	6	32.40	0	0.00	32.15	6	1,122	0.53%
2018/08/10	5	34.40	2	34.40	34.30	3	1,118	0.27%
2018/08/09	0	0.00	2	35.48	34.65	-2	1,121	-0.18%
2018/08/07	0	0.00	5	35.40	35.00	-5	1,139	-0.44%
2018/08/06	2	34.80	0	0.00	34.80	2	1,144	0.17%
2018/08/02	19	34.41	0	0.00	34.50	19	1,204	1.58%
2018/08/01	30	34.98	0	0.00	34.75	30	1,207	2.49%
2018/07/31	0	0.00	1	35.20	35.00	-1	1,219	-0.08%
2018/07/30	0	0.00	8	35.00	35.10	-8	1,240	-0.64%
2018/07/27	4	35.18	2	34.70	35.70	2	1,246	0.16%
2018/07/26	0	0.00	1	34.20	34.30	-1	1,238	-0.08%
2018/07/25	1	34.00	1	34.15	34.10	0	1,241	0.00%
2018/07/23	3	34.07	0	0.00	33.90	3	1,248	0.24%
2018/07/12	0	0.00	4	33.50	33.50	-4	1,259	-0.32%
2018/07/10	4	33.95	0	0.00	33.90	4	1,257	0.32%
2018/07/05	0	0.00	2	33.50	33.60	-2	1,240	-0.16%
2018/07/03	2	34.10	1	34.55	34.10	1	1,242	0.08%
2018/06/26	0	0.00	1	33.65	34.10	-1	1,221	-0.08%
2018/06/22	0	0.00	1	35.15	34.90	-1	1,231	-0.08%
2018/06/21	1	35.85	0	0.00	35.85	1	1,215	0.08%
2018/06/19	1	34.70	0	0.00	34.80	1	1,178	0.08%
2018/06/15	3	34.85	1	35.00	35.30	2	1,158	0.17%
2018/06/05	1	35.25	1	34.65	35.25	0	1,010	0.00%
2018/06/04	0	0.00	4	35.44	35.45	-4	989	-0.40%
2018/06/01	8	34.47	3	34.43	35.15	5	920	0.54%
2018/05/31	0	0.00	5	32.18	32.45	-5	835	-0.60%
2018/05/25	0	0.00	1	32.10	32.00	-1	805	-0.12%
2018/05/24	0	0.00	2	32.05	32.00	-2	804	-0.25%
2018/05/21	1	32.60	2	32.55	32.50	-1	780	-0.13%
2018/05/18	1	32.10	6	32.10	32.10	-5	768	-0.65%
2018/05/15	0	0.00	2	32.30	31.80	-2	745	-0.27%
2018/05/11	2	31.90	0	0.00	31.80	2	724	0.28%
2018/05/10	14	31.44	0	0.00	32.10	14	700	2.00%
2018/05/08	0	0.00	1	30.50	30.45	-1	636	-0.16%
2018/05/07	1	30.40	2	30.48	30.45	-1	622	-0.16%
2018/03/30	4	29.73	0	0.00	29.60	4	617	0.65%
2018/03/29	2	29.55	0	0.00	29.65	2	608	0.33%
2018/03/27	2	30.20	0	0.00	30.00	2	568	0.35%
2018/03/13	2	29.70	0	0.00	29.90	2	511	0.39%
2018/03/05	2	28.98	0	0.00	29.00	2	511	0.39%
2018/03/02	1	29.05	0	0.00	29.00	1	513	0.19%
2018/03/01	1	29.15	0	0.00	29.35	1	511	0.20%
2018/02/12	2	27.63	0	0.00	28.45	2	535	0.37%
2018/02/09	7	27.60	0	0.00	27.80	7	537	1.30%
2018/02/06	0	0.00	4	26.33	26.40	-4	596	-0.67%
2018/02/01	0	0.00	20	28.10	28.10	-20	774	-2.58%
2018/01/25	20	28.78	0	0.00	28.80	20	794	2.52%
2018/01/23	0	0.00	0.1	28.35	28.55	-0.1	807	-0.01%
2018/01/16	0	0.00	1	28.35	28.35	-1	835	-0.12%
2018/01/04	0	0.00	3	28.65	28.70	-3	851	-0.35%