瑞昱 (2379)-永豐金-台中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
530
漲跌
▼2
漲幅
-0.38%
成交量
2,765張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	532.13	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	1	529.06	0	527.00	532.00	1	4,074	0.02%
2024/06/24	0.4	540.87	0.4	542.54	531.00	0	4,087	0.00%
2024/06/21	0.5	559.39	0	0.00	560.00	0.5	4,128	0.01%
2024/06/20	2.2	565.94	1	568.98	563.00	1.2	4,095	0.03%
2024/06/19	0.2	559.04	0	560.00	558.00	0.2	4,114	0.00%
2024/06/18	0	559.00	0	558.00	561.00	0	4,153	0.00%
2024/06/17	1	562.99	0	0.00	561.00	1	4,184	0.02%
2024/06/14	0	569.15	1	568.05	569.00	-1	4,232	-0.02%
2024/06/13	0	0.00	2	566.51	573.00	-2	4,272	-0.05%
2024/06/12	0	536.67	1.3	540.46	541.00	-1.3	4,260	-0.03%
2024/06/11	0	532.80	0	0.00	534.00	0	4,244	0.00%
2024/06/07	0.2	533.60	0	0.00	530.00	0.2	4,209	0.00%
2024/06/06	0.1	534.83	1	540.00	536.00	-0.9	4,139	-0.02%
2024/06/05	1.1	528.43	0.1	527.00	523.00	1	4,073	0.03%
2024/06/04	3.4	529.50	0	0.00	534.00	3.4	4,064	0.08%
2024/06/03	1	546.03	0	564.00	550.00	1	4,026	0.03%
2024/05/31	0.1	553.29	0	0.00	543.00	0.1	3,987	0.00%
2024/05/30	3	568.33	5.2	568.96	570.00	-2.2	3,948	-0.05%
2024/05/29	1	557.01	1	561.74	561.00	0	3,962	0.00%
2024/05/28	0.1	542.00	0	0.00	541.00	0.1	3,948	0.00%
2024/05/27	0.2	538.85	0.2	543.00	532.00	0	3,963	0.00%
2024/05/24	0	533.00	0	0.00	528.00	0	4,078	0.00%
2024/05/23	2	541.50	1	542.97	539.00	1	4,111	0.02%
2024/05/22	0	536.00	1	536.00	537.00	-1	4,272	-0.02%
2024/05/20	1.1	526.20	0	0.00	531.00	1.1	4,477	0.02%
2024/05/17	0	533.50	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0.1	544.00	0.2	544.02	547.00	-0.1	4,623	0.00%
2024/05/15	0.1	536.00	0	0.00	531.00	0.1	4,592	0.00%
2024/05/14	0	0.00	1.1	535.81	536.00	-1.1	4,597	-0.02%
2024/05/13	0	0.00	1	530.00	527.00	-1	4,593	-0.02%
2024/05/10	1.1	522.83	0	0.00	517.00	1.1	4,653	0.02%
2024/05/09	0	0.00	2.1	535.49	532.00	-2.1	4,636	-0.04%
2024/05/08	0	0.00	1	530.00	528.00	-1	4,661	-0.02%
2024/05/03	1.1	509.82	0.3	512.00	511.00	0.8	4,589	0.02%
2024/04/30	2.1	520.46	0	0.00	518.00	2.1	4,599	0.04%
2024/04/29	1	525.00	2	533.50	527.00	-1	4,602	-0.02%
2024/04/26	0	519.00	0	0.00	520.00	0	4,592	0.00%
2024/04/25	1	522.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	0	537.00	0	537.00	538.00	0	4,551	0.00%
2024/04/23	1	514.00	0	0.00	510.00	1	4,549	0.02%
2024/04/22	1.2	526.24	1	503.22	504.00	0.2	4,535	0.00%
2024/04/19	0	555.00	0.1	556.00	552.00	-0.1	4,416	0.00%
2024/04/18	0	0.00	0	571.00	574.00	0	4,354	0.00%
2024/04/17	0	574.00	0.1	565.43	570.00	-0.1	4,335	0.00%
2024/04/16	0.1	550.30	4.4	551.51	551.00	-4.4	4,292	-0.10%
2024/04/12	1.3	569.51	2	570.00	569.00	-0.7	4,268	-0.02%
2024/04/11	1	562.01	0	0.00	567.00	1	4,263	0.02%
2024/04/10	0	572.00	0	569.00	571.00	0	4,255	0.00%
2024/04/09	0	566.11	0	0.00	568.00	0	4,271	0.00%
2024/04/08	1	566.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	0.2	568.35	0	570.00	571.00	0.2	4,267	0.00%
2024/04/02	0.1	568.00	2.1	567.52	568.00	-2	4,243	-0.05%
2024/04/01	1.1	559.57	0	557.67	559.00	1.1	4,241	0.03%
2024/03/29	0	558.00	0	556.33	560.00	0	4,243	0.00%
2024/03/28	1	555.92	0	554.00	557.00	1	4,241	0.02%
2024/03/27	0.1	566.64	0	568.00	573.00	0.1	4,184	0.00%
2024/03/26	18.1	575.29	19.3	558.21	565.00	-1.2	4,184	-0.03%
2024/03/25	1	586.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	0	578.00	0.3	586.80	591.00	-0.3	4,212	-0.01%
2024/03/21	5.2	573.99	4	585.49	584.00	1.2	4,211	0.03%
2024/03/20	1	584.03	0	587.00	588.00	1	4,194	0.02%
2024/03/19	3	585.68	0	0.00	591.00	3	4,207	0.07%
2024/03/18	0.1	585.00	0.1	583.02	590.00	0	4,189	0.00%
2024/03/15	0.2	588.00	0	585.82	594.00	0.2	4,140	0.00%
2024/03/14	0.1	577.10	1	579.79	580.00	-0.9	4,076	-0.02%
2024/03/13	0	597.33	0	0.00	593.00	0	4,006	0.00%
2024/03/12	1	599.00	0	598.00	601.00	1	3,965	0.02%
2024/03/11	0	599.00	0.2	600.97	604.00	-0.2	3,944	0.00%
2024/03/08	5.1	598.58	2.7	603.28	587.00	2.4	3,893	0.06%
2024/03/07	0.4	602.51	1	607.99	601.00	-0.6	3,784	-0.02%
2024/03/06	1	602.85	1	609.72	600.00	0	3,721	0.00%
2024/03/05	0	572.50	1.8	574.02	584.00	-1.8	3,678	-0.05%
2024/03/04	0	568.20	1.2	573.21	573.00	-1.2	3,654	-0.03%
2024/03/01	0.1	569.05	0	575.00	565.00	0.1	3,577	0.00%
2024/02/29	0.2	564.03	1	563.01	569.00	-0.8	3,558	-0.02%
2024/02/27	11.1	566.99	13.3	567.01	567.00	-2.2	3,512	-0.06%
2024/02/26	12.1	549.26	5.2	552.50	551.00	6.9	3,377	0.20%
2024/02/23	0.1	551.26	1	559.90	547.00	-0.9	3,326	-0.03%
2024/02/22	7.2	527.81	9.1	527.49	532.00	-1.9	3,143	-0.06%
2024/02/21	1	499.50	1.1	502.97	501.00	-0.1	3,011	0.00%
2024/02/20	5.4	498.37	9	502.91	487.50	-3.6	2,931	-0.12%
2024/02/19	2	469.75	6	474.00	470.00	-4	2,728	-0.15%
2024/02/16	4	469.75	1.4	472.96	473.50	2.6	2,719	0.10%
2024/02/15	5.1	463.73	0	0.00	469.00	5.1	2,722	0.19%
2024/02/05	1.1	461.50	0	0.00	463.50	1.1	2,699	0.04%
2024/02/02	1.1	472.03	1	481.88	469.50	0.1	2,672	0.00%
2024/02/01	0	464.17	1	468.00	464.50	-1	2,593	-0.04%
2024/01/31	1	466.94	3.5	468.10	469.50	-2.4	2,610	-0.09%
2024/01/30	1.1	456.36	0	456.50	453.50	1.1	2,562	0.04%
2024/01/25	0	0.00	2	458.25	459.00	-2	2,587	-0.08%
2024/01/24	0.1	451.95	0	0.00	448.50	0.1	2,554	0.00%
2024/01/23	1	447.50	0	0.00	447.00	1	2,520	0.04%
2024/01/22	1	450.50	1	451.00	449.50	0	2,507	0.00%
2024/01/19	1	446.50	1	453.48	458.00	0	2,507	0.00%
2024/01/18	2.1	439.90	0	0.00	440.00	2.1	2,484	0.09%
2024/01/17	0	442.00	0	447.00	438.50	0	2,467	0.00%
2024/01/16	0	0.00	0.1	452.00	453.00	-0.1	2,449	0.00%
2024/01/15	0	453.50	2	453.50	455.00	-2	2,503	-0.08%
2024/01/12	0	0.00	0	449.75	447.00	0	2,506	0.00%
2024/01/11	0	454.00	0	0.00	450.50	0	2,507	0.00%
2024/01/10	0.1	452.00	0	0.00	456.00	0.1	2,510	0.00%
2024/01/09	0	450.25	0	0.00	451.50	0	2,508	0.00%
2024/01/08	0.2	454.63	0	0.00	450.50	0.2	2,497	0.01%
2024/01/05	0	450.58	0	451.00	450.50	0	2,518	0.00%
2024/01/04	0.1	457.77	0	455.00	456.00	0.1	2,516	0.00%
2024/01/03	0	453.25	0	0.00	452.00	0	2,536	0.00%
2024/01/02	0	460.50	0	0.00	458.00	0	2,504	0.00%
2023/12/29	2	466.50	0	0.00	471.50	2	2,487	0.08%
2023/12/28	2.1	467.03	0	0.00	465.00	2.1	2,486	0.08%
2023/12/27	1.5	473.21	0	0.00	468.00	1.5	2,479	0.06%
2023/12/26	1	473.02	0.1	475.75	479.00	1	2,443	0.04%
2023/12/25	0	466.50	0	0.00	470.00	0	2,428	0.00%
2023/12/22	0	464.50	0	0.00	464.00	0	2,433	0.00%
2023/12/21	1	458.53	0	0.00	459.00	1	2,426	0.04%
2023/12/20	0	468.50	0	0.00	465.50	0	2,448	0.00%
2023/12/19	1	457.00	1	469.04	474.00	0	2,409	0.00%
2023/12/18	0	469.38	0	0.00	470.00	0	2,374	0.00%
2023/12/15	0.3	482.67	0	479.64	479.00	0.3	2,346	0.01%
2023/12/14	3	470.00	4.2	483.32	492.00	-1.2	2,324	-0.05%
2023/12/13	3	461.17	6.3	461.34	468.50	-3.3	2,274	-0.14%
2023/12/12	0	0.00	0	455.65	457.00	0	2,260	0.00%
2023/12/11	0	0.00	1	451.00	451.00	-1	2,261	-0.04%
2023/12/08	0	444.00	0	448.50	444.50	0	2,291	0.00%
2023/12/07	0.4	441.14	0	0.00	441.50	0.4	2,327	0.02%
2023/12/06	0	444.00	0	0.00	451.50	0	2,416	0.00%
2023/12/05	0	445.50	0	447.43	447.00	0	2,455	0.00%
2023/12/04	0	447.36	0	0.00	450.00	0	2,469	0.00%
2023/12/01	1	444.01	0	450.50	449.00	1	2,506	0.04%
2023/11/30	1	454.00	0.3	452.53	449.50	0.7	2,544	0.03%
2023/11/29	0.3	461.81	1	461.99	462.50	-0.7	2,517	-0.03%
2023/11/28	0	447.50	0	450.64	451.50	0	2,503	0.00%
2023/11/27	0	449.58	2.2	449.46	449.00	-2.2	2,541	-0.09%
2023/11/24	0.1	444.31	0.2	442.57	439.00	-0.1	2,517	0.00%
2023/11/22	0	432.00	0	433.50	435.50	0	2,510	0.00%
2023/11/21	0	430.80	1	433.49	430.50	-1	2,517	-0.04%
2023/11/20	0.1	429.00	0.4	430.48	427.50	-0.3	2,517	-0.01%
2023/11/17	0	419.50	0.2	424.72	428.00	-0.2	2,510	-0.01%
2023/11/16	0	413.63	0	0.00	416.00	0	2,484	0.00%
2023/11/15	0.2	420.99	0	418.67	417.50	0.2	2,500	0.01%
2023/11/14	0	0.00	1	421.96	418.50	-1	2,515	-0.04%
2023/11/13	0	411.75	0	412.50	412.00	0	2,499	0.00%
2023/11/10	0	409.57	0	0.00	407.50	0	2,507	0.00%
2023/11/09	0	411.90	1	410.00	412.50	-1	2,519	-0.04%
2023/11/08	0.1	417.50	0	415.21	415.00	0	2,532	0.00%
2023/11/07	1	407.00	0	0.00	406.00	1	2,499	0.04%
2023/11/06	0	409.14	0	0.00	410.50	0	2,542	0.00%
2023/11/03	0.2	407.00	0	407.50	405.50	0.2	2,543	0.01%
2023/11/02	0	409.10	0	408.34	408.00	0	2,562	0.00%
2023/11/01	0	0.00	0	405.65	405.50	0	2,601	0.00%
2023/10/31	0	402.46	0.1	404.50	401.50	0	2,658	0.00%
2023/10/30	0	397.00	0	396.00	405.00	0	2,718	0.00%
2023/10/27	0.1	386.51	0	0.00	391.50	0.1	2,717	0.01%
2023/10/26	0.1	397.29	0	398.50	393.00	0.1	2,740	0.00%
2023/10/25	1	401.00	0	0.00	401.50	1	2,767	0.04%
2023/10/24	0	392.83	0	0.00	395.50	0	2,782	0.00%
2023/10/23	0	399.84	0	0.00	396.50	0	2,775	0.00%
2023/10/19	0	415.50	0	0.00	421.50	0	2,733	0.00%
2023/10/18	0	414.50	0	413.80	414.00	0	2,773	0.00%
2023/10/17	0	418.95	1	417.02	415.50	-1	2,776	-0.04%
2023/10/16	0	420.83	0	423.64	423.00	0	2,806	0.00%
2023/10/13	0	0.00	0	420.61	422.00	0	2,831	0.00%
2023/10/12	0	415.25	0	0.00	419.50	0	2,816	0.00%
2023/10/11	0	415.30	0	414.50	415.50	0	2,832	0.00%
2023/10/06	0	406.13	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0	407.50	1	408.50	410.00	-1	2,823	-0.04%
2023/10/04	0	399.00	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0.1	403.00	0	403.23	404.00	0.1	2,815	0.00%
2023/10/02	0.1	399.92	0	0.00	398.50	0.1	2,823	0.00%
2023/09/28	0.3	395.00	0	0.00	395.00	0.3	2,856	0.01%
2023/09/27	0	392.84	0	0.00	392.50	0	2,870	0.00%
2023/09/26	0.1	402.17	0	0.00	398.00	0.1	2,856	0.00%
2023/09/25	0	401.00	2	405.11	405.00	-2	2,848	-0.07%
2023/09/22	0	387.26	0	0.00	392.50	0	2,812	0.00%
2023/09/21	1.1	388.12	0	0.00	390.00	1.1	2,807	0.04%
2023/09/20	1.1	411.48	0	0.00	404.00	1.1	2,749	0.04%
2023/09/19	2	410.07	0	0.00	414.00	2	2,735	0.07%
2023/09/18	0.2	418.00	0	418.90	418.00	0.2	2,709	0.01%
2023/09/15	0	416.50	0	417.00	416.00	0	2,712	0.00%
2023/09/14	0.1	403.92	0	410.50	411.00	0.1	2,701	0.00%
2023/09/13	0	396.75	0	0.00	395.00	0	2,674	0.00%
2023/09/12	0	401.33	0	0.00	401.00	0	2,664	0.00%
2023/09/11	5.2	406.09	0	414.21	405.00	5.2	2,643	0.20%
2023/09/08	0	441.29	0	0.00	445.50	0	2,554	0.00%
2023/09/07	1	446.99	2	446.75	446.00	-1	2,534	-0.04%
2023/09/06	0	445.00	1	447.51	448.50	-1	2,521	-0.04%
2023/09/05	1.3	440.89	1	446.35	449.00	0.3	2,507	0.01%
2023/09/04	1.2	433.82	1.1	429.38	435.00	0.1	2,478	0.00%
2023/09/01	0	0.00	2.1	419.33	426.50	-2.1	2,486	-0.08%
2023/08/31	2.1	424.61	0	0.00	418.00	2.1	2,468	0.09%
2023/08/30	1	423.51	0	429.13	425.50	1	2,416	0.04%
2023/08/29	0.2	420.85	0	0.00	424.50	0.2	2,402	0.01%
2023/08/28	2	429.99	1	432.00	427.00	1	2,379	0.04%
2023/08/25	0	430.00	0	423.50	430.00	0	2,395	0.00%
2023/08/24	0	0.00	1	421.48	425.50	-1	2,413	-0.04%
2023/08/23	0	410.25	0	0.00	415.00	0	2,438	0.00%
2023/08/22	1	414.49	0	0.00	412.00	1	2,465	0.04%
2023/08/21	0	417.70	0	421.00	417.00	0	2,468	0.00%
2023/08/18	0	0.00	0	412.84	417.50	0	2,451	0.00%
2023/08/17	0	409.25	0	0.00	407.50	0	2,432	0.00%
2023/08/16	0	408.05	0	407.00	411.00	0	2,429	0.00%
2023/08/15	0	406.63	0	0.00	404.00	0	2,421	0.00%
2023/08/14	0	402.50	0	406.86	408.00	0	2,421	0.00%
2023/08/11	1	398.50	1	400.00	398.00	0	2,414	0.00%
2023/08/10	0	0.00	0.2	399.36	398.50	-0.2	2,408	-0.01%
2023/08/09	1	408.01	1	404.00	407.00	0	2,361	0.00%
2023/08/08	0	415.50	0	0.00	410.00	0	2,362	0.00%
2023/08/07	0	413.67	0.3	410.80	415.00	-0.2	2,346	-0.01%
2023/08/04	1	429.49	1.1	423.90	428.00	0	2,307	0.00%
2023/08/02	2	436.50	2	435.58	439.00	0	2,261	0.00%
2023/08/01	0.4	426.24	0	431.17	432.50	0.4	2,222	0.02%
2023/07/31	0.1	428.50	2.4	433.43	430.50	-2.4	2,222	-0.11%
2023/07/28	0.2	422.67	0.6	423.06	423.50	-0.3	2,184	-0.01%
2023/07/27	0	409.00	4	409.77	409.50	-4	2,137	-0.19%
2023/07/26	0	401.82	0	0.00	399.50	0	2,140	0.00%
2023/07/25	2	406.00	1	408.50	404.00	1	2,162	0.05%
2023/07/24	1	406.99	0.3	407.55	406.50	0.7	2,209	0.03%
2023/07/21	3	409.66	0	0.00	415.00	3	2,218	0.14%
2023/07/20	0	411.03	0	0.00	410.50	0	2,263	0.00%
2023/07/19	0.3	417.44	0.1	415.62	415.00	0.2	2,300	0.01%
2023/07/18	1	416.00	0	412.08	417.50	1	2,328	0.04%
2023/07/17	0.1	405.68	0	408.00	408.50	0.1	2,304	0.00%
2023/07/14	0.2	408.02	0	410.13	408.00	0.2	2,313	0.01%
2023/07/13	1	403.46	3.1	400.70	399.50	-2	2,307	-0.09%
2023/07/12	0	391.32	0	392.00	394.50	0	2,323	0.00%
2023/07/11	0.1	389.02	2	388.00	390.50	-1.9	2,340	-0.08%
2023/07/10	1	381.01	0	0.00	379.00	1	2,347	0.04%
2023/07/07	0	384.02	0	0.00	383.00	0	2,351	0.00%
2023/07/06	0	386.00	0	387.09	385.00	0	2,357	0.00%
2023/07/05	1.1	391.72	0	0.00	387.50	1.1	2,329	0.05%
2023/07/04	1	392.00	1	395.00	393.50	0	2,306	0.00%
2023/07/03	0	392.46	0.1	391.20	392.00	-0.1	2,315	0.00%
2023/06/30	1	381.01	1	384.50	387.50	0	2,337	0.00%
2023/06/29	0	393.38	1	393.49	393.00	-1	2,319	-0.04%
2023/06/28	1	387.49	0	387.96	387.00	1	2,343	0.04%
2023/06/27	1	387.50	1.3	388.00	388.00	-0.3	2,384	-0.01%
2023/06/26	0	385.00	0	0.00	387.50	0	2,383	0.00%
2023/06/21	0	389.63	0	0.00	391.00	0	2,401	0.00%
2023/06/20	0	395.58	0	394.69	392.00	0	2,385	0.00%
2023/06/19	1	400.02	1	400.00	400.00	0	2,383	0.00%
2023/06/16	2	403.24	1.1	400.95	401.00	0.9	2,419	0.04%
2023/06/15	1	407.00	0	0.00	407.00	1	2,404	0.04%
2023/06/14	0	408.79	0	407.50	407.00	0	2,439	0.00%
2023/06/13	0	406.23	1	406.15	414.50	-1	2,458	-0.04%
2023/06/12	0	400.50	0	404.50	404.00	0	2,469	0.00%
2023/06/09	0	401.73	0.4	400.46	403.00	-0.4	2,477	-0.01%
2023/06/08	0	0.00	0	397.50	395.00	0	2,479	0.00%
2023/06/07	0	399.19	3.4	399.12	401.50	-3.4	2,477	-0.14%
2023/06/06	0.2	392.33	0	390.94	392.00	0.2	2,475	0.01%
2023/06/05	1	387.99	1	386.50	386.50	0	2,471	0.00%
2023/06/02	1	383.50	1	386.50	387.00	0	2,473	0.00%
2023/05/31	1	379.00	1.1	383.89	382.00	-0.1	2,508	0.00%
2023/05/30	1.1	379.20	0	379.50	378.00	1.1	2,502	0.04%
2023/05/29	2	387.50	1.5	389.05	388.00	0.5	2,503	0.02%
2023/05/26	0	378.00	0	377.00	379.00	0	2,514	0.00%
2023/05/25	0	373.83	0.1	372.00	370.50	-0.1	2,617	0.00%
2023/05/24	1	372.49	0.1	368.90	372.00	0.9	2,674	0.03%
2023/05/23	0.3	374.01	0	0.00	373.00	0.3	2,737	0.01%
2023/05/22	1	375.99	1	375.50	375.50	0	2,786	0.00%
2023/05/19	0.1	375.49	0	376.00	376.00	0.1	2,806	0.00%
2023/05/18	0	375.00	0.1	374.69	373.50	0	2,845	0.00%
2023/05/17	0	374.30	0	374.00	374.50	0	2,870	0.00%
2023/05/16	0	374.00	0	374.00	374.00	0	2,885	0.00%
2023/05/15	0	0.00	0	367.00	368.00	0	2,925	0.00%
2023/05/12	0	367.70	0	0.00	369.00	0	2,955	0.00%
2023/05/11	0	0.00	1	371.49	373.00	-1	2,975	-0.03%
2023/05/10	0	368.00	0	0.00	368.50	0	3,057	0.00%
2023/05/09	1	364.01	0	0.00	364.50	1	3,065	0.03%
2023/05/08	0	371.21	0	0.00	369.00	0	3,087	0.00%
2023/05/05	0	369.70	0	0.00	366.00	0	3,097	0.00%
2023/05/04	0	372.25	0	0.00	373.50	0	3,154	0.00%
2023/05/03	0	365.50	0	367.00	368.00	0	3,168	0.00%
2023/05/02	0	361.50	0	360.18	363.50	0	3,204	0.00%
2023/04/28	0	357.63	2	352.75	359.00	-2	3,255	-0.06%
2023/04/27	2.1	357.45	0	348.63	359.00	2	3,232	0.06%
2023/04/26	0.1	340.67	0	344.00	345.00	0	3,181	0.00%
2023/04/25	1	345.10	0.1	361.67	344.50	0.9	3,192	0.03%
2023/04/24	1	370.47	1	367.00	367.00	0	3,117	0.00%
2023/04/21	0.1	379.65	1.1	369.09	367.00	-1	3,078	-0.03%
2023/04/20	0.2	384.32	0	0.00	385.00	0.2	3,058	0.01%
2023/04/19	0	0.00	0.2	393.04	387.00	-0.2	3,124	-0.01%
2023/04/18	0.2	396.83	0	393.50	392.50	0.2	3,169	0.01%
2023/04/17	1	396.50	0	394.21	400.00	1	3,146	0.03%
2023/04/14	0	385.57	0	385.50	389.00	0	3,115	0.00%
2023/04/13	0	383.50	0	0.00	383.00	0	3,097	0.00%
2023/04/12	0	387.50	0	0.00	387.00	0	3,091	0.00%
2023/04/11	0	384.03	0	0.00	385.00	0	3,075	0.00%
2023/04/10	0	380.00	0	0.00	378.50	0	3,082	0.00%
2023/04/06	0	381.50	0	0.00	380.00	0	3,100	0.00%
2023/03/31	0.3	386.84	0	0.00	387.50	0.3	3,089	0.01%
2023/03/30	0	381.50	0.1	383.50	382.50	-0.1	3,126	0.00%
2023/03/29	1	377.08	0.2	379.83	379.50	0.8	3,187	0.03%
2023/03/28	1.4	380.42	0.7	380.35	380.00	0.7	3,238	0.02%
2023/03/27	2	395.25	1	393.00	393.00	1	3,268	0.03%
2023/03/24	0	0.00	2	398.00	396.00	-2	3,350	-0.06%
2023/03/23	1.1	393.91	1	396.50	396.50	0.1	3,364	0.00%
2023/03/22	0.1	394.12	2	395.00	393.50	-1.9	3,410	-0.06%
2023/03/21	0.3	389.98	0	0.00	389.00	0.3	3,433	0.01%
2023/03/20	1	392.04	0	0.00	391.50	1	3,429	0.03%
2023/03/17	1	399.01	0	401.50	397.50	1	3,454	0.03%
2023/03/16	0.1	389.32	1	391.92	392.00	-1	3,443	-0.03%
2023/03/15	1	389.00	0.1	387.33	384.00	0.9	3,477	0.03%
2023/03/14	0	378.00	0	0.00	379.00	0	3,555	0.00%
2023/03/13	0.3	383.85	0	0.00	386.00	0.3	3,605	0.01%
2023/03/10	1.1	382.84	1	379.50	379.50	0.1	3,649	0.00%
2023/03/09	2	392.25	2	391.26	390.50	0	3,713	0.00%
2023/03/08	0	0.00	0	384.25	387.00	0	3,807	0.00%
2023/03/07	0.1	385.77	0	0.00	387.50	0.1	3,900	0.00%
2023/03/06	2.1	386.62	5	389.59	388.00	-2.9	3,973	-0.07%
2023/03/03	0.1	379.98	0	380.00	379.50	0.1	4,040	0.00%
2023/03/02	0	0.00	0.1	374.00	380.00	-0.1	4,160	0.00%
2023/03/01	1	376.99	1.1	375.33	379.00	-0.1	4,196	0.00%
2023/02/24	4	385.11	3	384.67	380.00	1	4,217	0.02%
2023/02/23	6.1	383.08	6	384.51	382.50	0	4,205	0.00%
2023/02/22	2	370.50	0	370.00	370.50	2	4,100	0.05%
2023/02/21	2.1	374.02	0	374.00	370.50	2.1	4,056	0.05%
2023/02/20	0.1	365.46	4	369.72	368.00	-4	4,054	-0.10%
2023/02/17	0	354.50	0	356.00	359.50	0	4,071	0.00%
2023/02/16	2	355.75	3	359.80	359.50	-1	4,142	-0.03%
2023/02/15	1	352.00	2	353.55	353.50	-1	4,189	-0.02%
2023/02/14	1	350.03	1.1	353.50	355.00	-0.1	4,187	0.00%
2023/02/13	0.1	346.17	0	0.00	345.00	0.1	4,217	0.00%
2023/02/10	0	356.20	0.1	357.50	357.00	-0.1	4,225	0.00%
2023/02/09	4.1	361.36	1	362.00	361.50	3.1	4,236	0.07%
2023/02/08	4	356.25	6.2	356.85	364.50	-2.2	4,221	-0.05%
2023/02/06	1	334.52	0	0.00	333.00	1	4,186	0.02%
2023/02/03	1.3	349.67	0	350.00	348.00	1.3	4,222	0.03%
2023/02/02	1	340.00	4.1	340.34	347.00	-3.1	4,289	-0.07%
2023/02/01	0	325.00	3	325.67	329.50	-3	4,259	-0.07%
2023/01/31	1.1	321.77	0	0.00	320.00	1.1	4,254	0.03%
2023/01/30	0	322.50	0	0.00	323.50	0	4,255	0.00%
2023/01/17	3	318.00	3	317.17	316.50	0	4,242	0.00%
2023/01/16	2.3	320.74	0	0.00	321.00	2.3	4,267	0.05%
2023/01/13	0	322.40	0.5	329.29	317.50	-0.5	4,297	-0.01%
2023/01/12	0	0.00	1	323.00	323.00	-1	4,298	-0.02%
2023/01/11	1	322.50	0	0.00	323.00	1	4,309	0.02%
2023/01/10	3	321.00	6.1	324.70	323.50	-3.1	4,349	-0.07%
2023/01/09	1	319.00	2	319.25	321.00	-1	4,328	-0.02%
2023/01/06	0	303.50	3.3	303.85	307.00	-3.3	4,315	-0.08%
2023/01/03	0	0.00	1	288.00	289.00	-1	4,485	-0.02%
2022/12/28	1	283.02	0.1	284.00	283.00	1	4,670	0.02%
2022/12/27	1.1	293.52	0	0.00	293.00	1.1	4,686	0.02%
2022/12/26	0.1	285.00	1	287.00	286.50	-1	4,702	-0.02%
2022/12/22	1.5	291.33	1	295.00	290.50	0.5	4,830	0.01%
2022/12/21	1.1	285.41	0	0.00	285.50	1.1	4,843	0.02%
2022/12/20	2	289.75	3.1	290.18	286.50	-1.1	4,847	-0.02%
2022/12/19	0.1	296.00	0	0.00	294.00	0.1	4,828	0.00%
2022/12/16	1.1	296.18	0.1	297.00	293.00	1.1	4,772	0.02%
2022/12/14	0	0.00	4	295.38	301.50	-4	4,701	-0.09%
2022/12/13	6	293.75	1	296.50	292.50	5	4,687	0.11%
2022/12/12	0.1	298.00	1	296.00	299.50	-0.9	4,706	-0.02%
2022/12/09	0	299.43	0	0.00	299.50	0	4,708	0.00%
2022/12/08	0.1	293.76	0.1	293.50	292.50	0	4,686	0.00%
2022/12/07	3.1	300.53	1	305.00	297.50	2.1	4,695	0.05%
2022/12/06	4.1	312.88	1.2	311.17	305.50	2.9	4,686	0.06%
2022/12/05	2	323.76	1	325.50	322.50	1	4,644	0.02%
2022/12/02	2	327.25	6	325.42	326.00	-4	4,620	-0.09%
2022/12/01	2.1	324.96	1	329.50	333.00	1.1	4,607	0.02%
2022/11/30	1	313.00	0	0.00	317.00	1	4,584	0.02%
2022/11/29	0	316.64	0.1	317.50	314.50	-0.1	4,490	0.00%
2022/11/28	2	325.00	1.1	324.18	321.50	0.9	4,403	0.02%
2022/11/25	1	342.00	16	333.25	330.50	-15	4,353	-0.34%
2022/11/24	16.2	342.33	4	337.83	343.00	12.2	4,250	0.29%
2022/11/23	2	330.50	0.1	330.84	327.00	1.9	4,134	0.05%
2022/11/22	2	318.25	2	320.50	323.50	0	4,091	0.00%
2022/11/21	0.3	327.00	1	326.96	325.00	-0.7	4,059	-0.02%
2022/11/18	2	324.75	1	327.49	321.00	1	4,037	0.02%
2022/11/17	1	322.49	1	318.00	322.50	0	4,040	0.00%
2022/11/16	2	317.76	3.1	321.94	322.00	-1.1	4,023	-0.03%
2022/11/15	0	0.00	5	314.60	315.00	-5	3,960	-0.13%
2022/11/14	0	304.00	4.1	307.30	307.50	-4.1	3,900	-0.11%
2022/11/11	0	0.00	4.2	302.64	300.50	-4.2	3,821	-0.11%
2022/11/10	0	0.00	2.9	282.34	283.00	-2.9	3,737	-0.08%
2022/11/09	3.9	283.38	1.1	282.77	284.00	2.8	3,719	0.08%
2022/11/08	4.1	271.10	0	277.98	268.00	4.1	3,698	0.11%
2022/11/07	0	0.00	2	271.26	274.00	-2	3,674	-0.06%
2022/11/04	0	0.00	0.1	267.50	267.00	-0.1	3,656	0.00%
2022/11/03	0	0.00	0	262.17	264.00	0	3,673	0.00%
2022/11/02	0	0.00	0	263.50	262.00	0	3,651	0.00%
2022/11/01	8	261.06	10	259.20	259.50	-2	3,623	-0.06%
2022/10/31	0	245.00	0	0.00	255.00	0	3,567	0.00%
2022/10/28	0	252.00	0	0.00	255.50	0	3,472	0.00%
2022/10/26	1	250.00	1	257.50	254.50	0	3,478	0.00%
2022/10/25	2.1	250.48	1	252.00	251.50	1.1	3,493	0.03%
2022/10/24	0	0.00	3	264.50	260.00	-3	3,518	-0.09%
2022/10/20	3	252.99	0	0.00	253.00	3	3,502	0.09%
2022/10/19	3	256.00	2	251.75	251.50	1	3,477	0.03%
2022/10/18	1	246.50	1	251.50	252.00	0	3,478	0.00%
2022/10/14	1	244.52	0	249.50	246.00	1	3,481	0.03%
2022/10/13	0	236.67	0	0.00	234.00	0	3,482	0.00%
2022/10/12	3	243.15	1	242.50	242.00	2	3,444	0.06%
2022/10/11	0	250.20	0	0.00	247.00	0	3,398	0.00%
2022/10/07	1.1	259.79	3	266.50	259.50	-1.9	3,381	-0.06%
2022/10/06	0	279.16	0.1	278.50	278.50	-0.1	3,317	0.00%
2022/10/05	2.1	286.54	0	0.00	279.50	2.1	3,306	0.06%
2022/10/04	0.1	279.17	0	0.00	278.50	0.1	3,310	0.00%
2022/10/03	1	272.98	0	0.00	269.00	1	3,284	0.03%
2022/09/30	0	0.00	1	259.00	270.00	-1	3,312	-0.03%
2022/09/29	3	266.01	1	274.01	266.00	2	3,309	0.06%
2022/09/28	5	279.69	4	275.26	271.50	1	3,311	0.03%
2022/09/27	3.1	287.98	1	290.00	289.00	2.1	3,318	0.06%
2022/09/26	3	295.34	1.1	298.00	294.50	1.9	3,296	0.06%
2022/09/23	1	304.02	0.3	303.78	303.50	0.7	3,256	0.02%
2022/09/22	0	303.00	0	0.00	305.50	0	3,268	0.00%
2022/09/21	1	300.55	0	0.00	305.50	1	3,254	0.03%
2022/09/20	1.1	301.54	0	0.00	305.00	1.1	3,243	0.04%
2022/09/19	1.2	310.32	0	0.00	306.00	1.2	3,245	0.04%
2022/09/16	0	0.00	0.2	316.67	318.50	-0.2	3,208	0.00%
2022/09/15	0.2	320.00	0	0.00	315.50	0.2	3,233	0.01%
2022/09/14	0	311.00	0	0.00	321.50	0	3,239	0.00%
2022/09/13	1.3	315.86	0	0.00	317.50	1.3	3,197	0.04%
2022/09/12	0	313.00	1	310.50	313.00	-1	3,167	-0.03%
2022/09/08	1	321.52	0	0.00	331.50	1	3,126	0.03%
2022/09/07	0	320.88	0	0.00	319.50	0	3,089	0.00%
2022/09/06	0.2	330.63	0	345.00	330.00	0.1	3,033	0.00%
2022/09/05	0	332.00	0	0.00	331.00	0	2,989	0.00%
2022/09/02	0	334.09	0	0.00	332.50	0	2,975	0.00%
2022/09/01	1.2	334.44	0	0.00	333.00	1.2	2,956	0.04%
2022/08/31	1	342.00	0	343.00	346.00	1	2,919	0.03%
2022/08/30	0	0.00	0	345.00	343.00	0	2,919	0.00%
2022/08/29	5.2	341.09	4	343.00	342.00	1.2	2,912	0.04%
2022/08/24	1	353.16	0	0.00	343.50	1	2,903	0.04%
2022/08/23	0	355.43	0	0.00	352.50	0	2,902	0.00%
2022/08/19	1	364.00	1.1	365.18	364.50	-0.1	2,932	0.00%
2022/08/18	1	356.00	0	0.00	365.00	1	2,951	0.03%
2022/08/16	0	360.00	0	0.00	361.00	0	2,944	0.00%
2022/08/15	0	0.00	0.1	359.77	363.00	-0.1	2,945	0.00%
2022/08/12	1	339.00	2	345.01	349.50	-1	2,931	-0.03%
2022/08/11	0	336.64	0	0.00	336.50	0	2,941	0.00%
2022/08/10	1.1	335.99	0	0.00	329.50	1.1	2,947	0.04%
2022/08/09	0	342.41	0	344.50	344.00	0	2,939	0.00%
2022/08/08	2	352.99	2	347.00	349.50	0	2,979	0.00%
2022/08/05	0	0.00	1	352.50	352.00	-1	2,977	-0.03%
2022/08/04	0	338.50	1	340.00	344.00	-1	2,982	-0.03%
2022/08/02	0.1	339.58	0	0.00	339.00	0.1	2,960	0.00%
2022/08/01	0	346.26	2	340.00	347.00	-2	2,923	-0.07%
2022/07/29	2	346.48	0	0.00	342.00	2	2,882	0.07%
2022/07/28	0	354.50	0.2	357.00	354.00	-0.2	2,832	-0.01%
2022/07/26	1	350.45	4	350.50	352.50	-3	2,774	-0.11%
2022/07/25	1	372.50	0	0.00	362.00	1	2,774	0.04%
2022/07/22	0	0.00	3	369.00	369.00	-3	2,767	-0.11%
2022/07/21	4	369.25	1	361.57	371.50	3	2,748	0.11%
2022/07/20	0.1	356.00	3.1	355.86	354.00	-3	2,722	-0.11%
2022/07/19	2	341.00	0	0.00	339.00	2	2,694	0.07%
2022/07/18	0	0.00	1	341.64	346.00	-1	2,692	-0.04%
2022/07/15	2	329.00	0.3	324.33	332.50	1.7	2,657	0.06%
2022/07/14	0	0.00	1	316.00	320.00	-1	2,618	-0.04%
2022/07/13	0	316.50	0	0.00	313.50	0	2,625	0.00%
2022/07/12	1	308.04	0	0.00	313.50	1	2,599	0.04%
2022/07/11	2	332.00	1	337.50	330.50	1	2,538	0.04%
2022/07/08	2	337.74	2	336.27	335.00	0	2,535	0.00%
2022/07/07	1	321.50	1	325.00	328.00	0	2,512	0.00%
2022/07/06	1.1	315.86	1	324.91	313.00	0	2,472	0.00%
2022/07/05	1	334.12	1	322.50	324.00	0	2,417	0.00%
2022/07/04	0	341.28	0	344.15	339.50	0	2,364	0.00%
2022/07/01	0.1	350.26	0	360.06	347.00	0	2,329	0.00%
2022/06/30	0	360.91	1	358.00	363.00	-1	2,343	-0.04%
2022/06/28	0	376.67	0	0.00	376.50	0	2,343	0.00%
2022/06/27	1	389.00	0	0.00	388.00	1	2,332	0.04%
2022/06/24	0	377.22	0	0.00	375.00	0	2,308	0.00%
2022/06/23	0.2	379.26	0	0.00	381.00	0.2	2,309	0.01%
2022/06/22	1.1	396.35	0	0.00	395.00	1.1	2,268	0.05%
2022/06/21	0	411.75	0	0.00	419.00	0	2,259	0.00%
2022/06/20	0.1	410.67	0	0.00	404.50	0.1	2,263	0.00%
2022/06/17	0.1	414.20	0	0.00	432.00	0.1	2,241	0.00%
2022/06/16	0	434.33	1	442.99	429.50	-1	2,214	-0.04%
2022/06/15	0	429.88	0	0.00	426.00	0	2,233	0.00%
2022/06/14	0	427.55	0.1	423.50	428.50	-0.1	2,265	0.00%
2022/06/13	0.2	434.15	0	0.00	433.50	0.2	2,265	0.01%
2022/06/10	0.1	444.94	0	0.00	445.50	0.1	2,267	0.00%
2022/06/09	0	449.06	0	0.00	450.00	0	2,272	0.00%
2022/06/08	0.1	449.55	0.1	452.00	451.00	0	2,277	0.00%
2022/06/07	0.1	446.58	0.1	447.50	444.50	0	2,282	0.00%
2022/06/06	0	434.67	0	443.75	448.50	0	2,297	0.00%
2022/06/02	0	441.71	0	0.00	441.50	0	2,296	0.00%
2022/06/01	0	448.33	1.1	450.33	446.00	-1	2,313	-0.04%
2022/05/31	0	442.00	0	0.00	445.00	0	2,306	0.00%
2022/05/30	1.1	440.00	1.1	443.43	443.50	-0.1	2,306	0.00%
2022/05/27	0.1	428.18	0.2	428.50	429.50	-0.1	2,283	0.00%
2022/05/26	0.1	421.20	2	417.25	417.50	-1.9	2,308	-0.08%
2022/05/25	2	429.48	0.1	432.50	429.00	1.9	2,349	0.08%
2022/05/24	0	425.13	0	0.00	422.00	0	2,389	0.00%
2022/05/23	0	433.77	0	0.00	430.50	0	2,404	0.00%
2022/05/20	0	436.50	0	438.50	437.50	0	2,416	0.00%
2022/05/19	0.1	427.73	1.1	436.44	441.50	-1	2,420	-0.04%
2022/05/18	0	431.63	1.1	434.31	432.00	-1.1	2,401	-0.04%
2022/05/17	1.1	421.61	2.2	432.18	431.50	-1.1	2,391	-0.05%
2022/05/16	1.3	429.51	3.3	424.25	427.00	-2.1	2,387	-0.09%
2022/05/13	1.1	418.29	0.1	416.00	416.50	1	2,355	0.04%
2022/05/12	1.3	413.76	1.1	415.41	410.50	0.2	2,364	0.01%
2022/05/11	0	0.00	0.2	417.24	415.00	-0.2	2,375	-0.01%
2022/05/10	0	0.00	0	413.50	414.50	0	2,384	0.00%
2022/05/09	0.1	404.67	0	0.00	408.00	0.1	2,425	0.00%
2022/05/06	0.2	409.13	0	0.00	409.00	0.2	2,443	0.01%
2022/05/05	1.1	414.37	2.5	413.84	415.00	-1.4	2,463	-0.06%
2022/05/04	0	404.00	0	0.00	405.00	0	2,436	0.00%
2022/05/03	0	400.00	0	0.00	403.00	0	2,447	0.00%
2022/04/29	0	0.00	0	405.09	407.50	0	2,453	0.00%
2022/04/28	0.1	396.76	1	392.00	395.00	-0.9	2,430	-0.04%
2022/04/27	0	0.00	1	383.50	382.50	-1	2,409	-0.04%
2022/04/26	2.1	382.96	0	0.00	381.00	2.1	2,391	0.09%
2022/04/25	1	383.50	1	392.00	392.00	0	2,372	0.00%
2022/04/22	0	396.42	0	0.00	395.00	0	2,329	0.00%
2022/04/21	0	0.00	1	407.50	406.00	-1	2,307	-0.04%
2022/04/20	1	403.00	0	0.00	405.00	1	2,303	0.04%
2022/04/19	1	401.02	1	411.00	400.00	0	2,302	0.00%
2022/04/18	1	405.50	0	404.50	405.50	1	2,311	0.04%
2022/04/15	2.2	405.14	0	0.00	398.00	2.2	2,318	0.09%
2022/04/14	1	415.95	0	0.00	416.00	1	2,325	0.04%
2022/04/13	2	405.28	2.1	416.15	413.50	-0.1	2,341	0.00%
2022/04/12	0	396.67	0	0.00	396.00	0	2,319	0.00%
2022/04/11	0	399.17	0	404.04	396.00	0	2,318	0.00%
2022/04/08	1.2	410.64	1	407.50	407.00	0.2	2,315	0.01%
2022/04/07	2.1	408.32	1	410.50	407.50	1.1	2,279	0.05%
2022/04/06	0	415.65	0	0.00	413.00	0	2,256	0.00%
2022/04/01	3.2	418.82	1	417.15	417.00	2.2	2,220	0.10%
2022/03/31	0	431.50	0	0.00	430.50	0	2,178	0.00%
2022/03/30	0	434.63	1	433.00	432.50	-1	2,170	-0.04%
2022/03/29	0	433.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	2.1	437.20	0	0.00	430.50	2.1	2,149	0.10%
2022/03/25	1	450.94	1	446.50	446.00	0	2,125	0.00%
2022/03/24	1	448.06	0	0.00	452.50	1	2,118	0.05%
2022/03/23	3	456.17	1	460.00	457.50	2	2,115	0.09%
2022/03/22	0	459.75	0	0.00	457.50	0	2,114	0.00%
2022/03/21	0	460.30	0	0.00	459.50	0	2,111	0.00%
2022/03/18	1.2	455.37	0	0.00	455.00	1.2	2,110	0.05%
2022/03/17	0.3	456.43	0.5	456.31	455.00	-0.2	2,071	-0.01%
2022/03/16	2.1	440.91	0	0.00	445.00	2.1	2,034	0.10%
2022/03/15	0.1	454.90	0	0.00	447.50	0.1	2,010	0.01%
2022/03/14	0.1	468.88	0.2	471.50	465.00	0	2,008	0.00%
2022/03/11	0.1	464.00	0.1	465.50	466.00	0	2,041	0.00%
2022/03/10	0.4	466.93	4.4	463.57	469.00	-4	2,069	-0.20%
2022/03/09	0.1	452.85	0.2	456.00	451.00	-0.1	2,055	0.00%
2022/03/08	0	447.35	1	445.20	448.00	-1	2,039	-0.05%
2022/03/07	2.1	448.26	1	452.50	449.00	1.1	2,030	0.06%
2022/03/04	2.2	470.46	0	0.00	466.50	2.2	2,044	0.11%
2022/03/03	1.3	479.77	0.4	481.80	477.50	0.9	2,050	0.04%
2022/03/02	0.1	469.33	0	0.00	472.00	0.1	2,036	0.01%
2022/03/01	0.3	473.68	2.5	471.23	474.50	-2.2	2,028	-0.11%
2022/02/25	1.1	450.04	0	0.00	456.00	1.1	1,986	0.06%
2022/02/24	1.7	458.98	1	453.50	455.00	0.7	1,927	0.04%
2022/02/23	1.2	470.65	0.5	478.51	472.00	0.8	1,875	0.04%
2022/02/22	1.8	471.40	2	472.25	476.00	-0.2	1,853	-0.01%
2022/02/21	1.2	483.32	1	484.00	481.50	0.2	1,822	0.01%
2022/02/18	1.1	480.22	0	0.00	483.00	1.1	1,812	0.06%
2022/02/17	1.4	498.96	1	489.00	489.00	0.4	1,798	0.02%
2022/02/16	2	504.50	1.1	502.11	503.00	0.9	1,798	0.05%
2022/02/15	0.1	494.50	1	492.00	490.00	-0.9	1,781	-0.05%
2022/02/14	1.2	491.65	1	497.00	487.50	0.2	1,765	0.01%
2022/02/11	2.2	506.39	0	0.00	504.00	2.2	1,759	0.12%
2022/02/10	0	510.00	0	0.00	510.00	0	1,746	0.00%
2022/02/09	5.1	498.32	2.4	513.49	511.00	2.7	1,720	0.16%
2022/02/08	1	513.00	0	0.00	514.00	1	1,687	0.06%
2022/02/07	3.2	515.74	2	510.00	506.00	1.2	1,673	0.07%
2022/01/26	0	530.74	0	0.00	526.00	0	1,648	0.00%
2022/01/25	0	533.67	0	0.00	531.00	0	1,660	0.00%
2022/01/24	0.1	534.39	0	0.00	535.00	0.1	1,678	0.00%
2022/01/21	0	543.00	0.1	544.00	544.00	-0.1	1,691	0.00%
2022/01/20	0.1	541.00	0	0.00	540.00	0.1	1,693	0.00%
2022/01/19	0.1	541.84	0	0.00	541.00	0.1	1,707	0.01%
2022/01/18	0.1	542.37	0.3	541.80	537.00	-0.2	1,721	-0.01%
2022/01/14	0.2	532.42	1.4	530.57	532.00	-1.2	1,752	-0.07%
2022/01/13	2	539.01	0	0.00	540.00	2	1,756	0.11%
2022/01/12	0	542.41	1	542.00	543.00	-1	1,760	-0.05%
2022/01/11	0	547.00	0	0.00	543.00	0	1,762	0.00%
2022/01/10	0	553.00	0	0.00	557.00	0	1,731	0.00%
2022/01/07	0	557.00	1	563.00	555.00	-1	1,748	-0.06%
2022/01/06	1.1	552.05	1	555.97	555.00	0.1	1,754	0.01%
2022/01/05	0	560.00	0.1	561.00	563.00	0	1,759	0.00%
2022/01/04	1.3	558.49	0	0.00	558.00	1.3	1,783	0.07%
2022/01/03	0	576.33	0	586.00	573.00	0	1,789	0.00%
2021/12/29	1	580.96	0	578.00	578.00	1	1,836	0.05%
2021/12/28	1	581.00	0	578.43	583.00	1	1,902	0.05%
2021/12/27	0	0.00	1.1	575.72	576.00	-1.1	1,926	-0.06%
2021/12/24	0	567.63	0	0.00	564.00	0	1,953	0.00%
2021/12/23	2	572.50	1	575.00	572.00	1	1,971	0.05%
2021/12/21	0	569.00	0	0.00	569.00	0	2,008	0.00%
2021/12/20	0	0.00	0	553.00	553.00	0	2,020	0.00%
2021/12/17	1	571.00	0	569.00	567.00	1	2,050	0.05%
2021/12/16	0	0.00	1	565.00	569.00	-1	2,063	-0.05%
2021/12/15	0	0.00	1	543.00	553.00	-1	2,106	-0.05%
2021/12/14	1	545.00	0	0.00	545.00	1	2,130	0.05%
2021/12/13	0	556.00	2	556.00	556.00	-2	2,132	-0.09%
2021/12/09	0	562.00	0	564.00	558.00	0	2,157	0.00%
2021/12/08	0	573.00	0	0.00	565.00	0	2,161	0.00%
2021/12/07	0	571.67	0	0.00	565.00	0	2,163	0.00%
2021/12/06	0	0.00	4.2	568.84	577.00	-4.2	2,133	-0.20%
2021/12/03	2	557.00	0	0.00	555.00	2	2,110	0.09%
2021/12/02	0	0.00	0.1	551.00	554.00	-0.1	2,120	0.00%
2021/12/01	0	549.00	0	546.00	549.00	0	2,125	0.00%
2021/11/30	0	541.00	0	0.00	555.00	0	2,122	0.00%
2021/11/29	0	522.00	0	0.00	536.00	0	2,095	0.00%
2021/11/25	0.2	546.00	0	0.00	544.00	0.2	2,106	0.01%
2021/11/23	0	0.00	0.6	539.18	544.00	-0.6	2,126	-0.03%
2021/11/22	0	550.00	0.1	548.00	548.00	0	2,125	0.00%
2021/11/19	0.1	546.00	1	546.00	547.00	-0.9	2,134	-0.04%
2021/11/17	0.1	546.00	0	0.00	550.00	0.1	2,155	0.00%
2021/11/16	2	544.00	0	0.00	549.00	2	2,161	0.09%
2021/11/15	0	0.00	1.1	541.74	542.00	-1.1	2,184	-0.05%
2021/11/10	0	0.00	0	514.00	519.00	0	2,191	0.00%
2021/11/08	0.2	504.25	0	0.00	505.00	0.2	2,181	0.01%
2021/11/05	0	0.00	0	497.43	499.50	0	2,201	0.00%
2021/11/04	0	486.50	0	0.00	485.50	0	2,189	0.00%
2021/11/03	0	489.10	0.1	489.50	489.50	-0.1	2,189	0.00%
2021/10/29	0	0.00	2	500.00	499.00	-2	2,176	-0.09%
2021/10/28	2	497.00	1.1	498.57	500.00	1	2,189	0.04%
2021/10/27	1.1	491.81	0.1	496.87	500.00	1	2,183	0.04%
2021/10/26	0.1	491.38	0	0.00	487.00	0.1	2,198	0.00%
2021/10/25	0	0.00	0	488.50	486.00	0	2,236	0.00%
2021/10/22	0	476.29	0	0.00	475.00	0	2,260	0.00%
2021/10/21	1	479.49	1	481.51	474.00	0	2,373	0.00%
2021/10/20	3	482.66	2	476.01	475.00	1	2,413	0.04%
2021/10/19	0.2	471.52	2	471.03	478.00	-1.8	2,433	-0.08%
2021/10/18	0	469.75	0	475.00	462.00	0	2,443	0.00%
2021/10/15	0	471.85	0.1	473.00	469.00	-0.1	2,468	0.00%
2021/10/14	0	461.50	0.2	460.77	461.50	-0.2	2,457	-0.01%
2021/10/13	3.2	449.13	1	448.50	448.50	2.2	2,475	0.09%
2021/10/12	0.1	470.15	0	0.00	464.00	0.1	2,451	0.00%
2021/10/08	0	487.23	0	496.00	480.50	0	2,443	0.00%
2021/10/07	0	488.57	5	492.48	492.00	-5	2,414	-0.21%
2021/10/06	0	475.00	0.2	482.00	474.50	-0.1	2,410	-0.01%
2021/10/05	4.2	468.19	14	464.32	469.00	-9.8	2,386	-0.41%
2021/10/04	1	472.84	1	465.00	465.00	0	2,335	0.00%
2021/10/01	0.6	480.65	0	0.00	476.50	0.6	2,330	0.03%
2021/09/30	0	486.00	1.1	486.62	495.50	-1	2,323	-0.04%
2021/09/29	4	481.14	0	0.00	486.00	4	2,306	0.17%
2021/09/28	2	501.03	0	0.00	502.00	2	2,283	0.09%
2021/09/27	0.1	511.00	0	516.00	513.00	0	2,295	0.00%
2021/09/24	0	511.70	0	527.00	508.00	0	2,304	0.00%
2021/09/23	0	510.00	5.1	507.65	509.00	-5.1	2,272	-0.22%
2021/09/22	4	488.89	1	488.50	488.50	3	2,255	0.13%
2021/09/17	0	517.29	0	0.00	524.00	0	2,197	0.00%
2021/09/16	1	515.01	1	518.00	518.00	0	2,184	0.00%
2021/09/15	3	519.05	0	0.00	517.00	3	2,233	0.14%
2021/09/14	2	531.50	1	529.00	529.00	1	2,280	0.04%
2021/09/13	0	535.50	0	0.00	534.00	0	2,301	0.00%
2021/09/10	5.1	524.71	6	536.33	537.00	-0.9	2,312	-0.04%
2021/09/09	0	527.00	0	0.00	525.00	0	2,307	0.00%
2021/09/08	0	532.00	0	530.00	525.00	0	2,303	0.00%
2021/09/07	2	543.03	0	0.00	546.00	2	2,297	0.09%
2021/09/06	0	560.85	2	564.52	557.00	-2	2,295	-0.09%
2021/09/03	0	561.33	0	0.00	565.00	0	2,284	0.00%
2021/09/02	1	579.00	1	567.02	566.00	0	2,306	0.00%
2021/09/01	0.1	560.25	1	572.94	577.00	-0.9	2,300	-0.04%
2021/08/31	0	548.43	0	550.00	554.00	0	2,269	0.00%
2021/08/30	0	549.20	2	551.51	548.00	-2	2,272	-0.09%
2021/08/27	0	537.00	0	0.00	540.00	0	2,260	0.00%
2021/08/26	1	538.00	1	548.00	542.00	0	2,258	0.00%
2021/08/25	0	553.00	0	0.00	550.00	0	2,265	0.00%
2021/08/24	0	0.00	1	551.00	550.00	-1	2,272	-0.04%
2021/08/23	3	546.00	6	548.02	552.00	-3	2,277	-0.13%
2021/08/20	1	531.00	1	529.00	537.00	0	2,287	0.00%
2021/08/19	6	525.67	0	0.00	517.00	6	2,325	0.26%
2021/08/18	1	530.00	2	551.00	551.00	-1	2,339	-0.04%
2021/08/17	0	536.50	0.3	529.00	529.00	-0.3	2,364	-0.01%
2021/08/16	0.1	539.52	1	537.00	545.00	-0.9	2,368	-0.04%
2021/08/13	2.1	549.00	0	0.00	542.00	2.1	2,377	0.09%
2021/08/12	0	562.00	0	0.00	563.00	0	2,373	0.00%
2021/08/11	0.1	568.00	0	0.00	563.00	0.1	2,386	0.00%
2021/08/10	0	581.00	1.2	578.50	582.00	-1.2	2,413	-0.05%
2021/08/09	0	588.17	6	591.50	586.00	-6	2,421	-0.25%
2021/08/06	1	602.00	0	0.00	603.00	1	2,448	0.04%
2021/08/05	1	603.00	1.1	609.00	610.00	-0.1	2,498	0.00%
2021/08/04	2	595.50	0.2	602.67	602.00	1.9	2,561	0.07%
2021/08/03	2.1	597.05	3	602.00	600.00	-0.9	2,609	-0.03%
2021/08/02	0.3	586.99	1	583.00	590.00	-0.7	2,581	-0.03%
2021/07/30	1	592.00	0	0.00	588.00	1	2,585	0.04%
2021/07/29	2	597.00	3	585.33	599.00	-1	2,593	-0.04%
2021/07/28	1	592.99	1	587.00	587.00	0	2,560	0.00%
2021/07/27	0	0.00	0.5	602.06	613.00	-0.5	2,545	-0.02%
2021/07/26	1	570.00	0.2	580.00	567.00	0.9	2,455	0.03%
2021/07/23	1	572.99	1	560.00	560.00	0	2,422	0.00%
2021/07/22	0	0.00	1	574.98	569.00	-1	2,413	-0.04%
2021/07/21	0	0.00	3.3	573.52	569.00	-3.3	2,431	-0.13%
2021/07/20	2.3	558.51	2	552.00	552.00	0.3	2,470	0.01%
2021/07/19	0	0.00	1.1	554.64	560.00	-1.1	2,507	-0.04%
2021/07/16	0	537.67	3.1	540.00	545.00	-3.1	2,500	-0.12%
2021/07/15	0	0.00	1.2	537.94	538.00	-1.2	2,548	-0.05%
2021/07/14	0.3	519.98	0	522.00	521.00	0.3	2,540	0.01%
2021/07/13	0	0.00	0	519.38	522.00	0	2,560	0.00%
2021/07/12	0	0.00	2	520.50	520.00	-2	2,558	-0.08%
2021/07/09	0.1	515.78	0	0.00	515.00	0.1	2,574	0.00%
2021/07/07	0	0.00	0.1	522.00	523.00	-0.1	2,641	0.00%
2021/07/06	2	519.99	1	516.00	516.00	1	2,656	0.04%
2021/07/05	2	519.00	1.3	518.22	521.00	0.7	2,675	0.03%
2021/07/02	2	503.00	1.1	500.23	505.00	0.9	2,672	0.03%
2021/07/01	1	494.00	0.1	498.50	492.50	1	2,681	0.04%
2021/06/30	0	0.00	1.1	509.95	505.00	-1.1	2,689	-0.04%
2021/06/29	1	503.00	0.1	506.99	501.00	0.9	2,705	0.03%
2021/06/28	1	500.00	0	0.00	498.00	1	2,716	0.04%
2021/06/25	0.1	499.50	0.1	503.00	496.50	-0.1	2,791	0.00%
2021/06/24	0	0.00	1.3	503.31	510.00	-1.3	2,815	-0.05%
2021/06/23	3.2	486.65	0	0.00	484.00	3.2	2,839	0.11%
2021/06/22	0.2	489.67	0	0.00	487.00	0.2	2,814	0.01%
2021/06/21	0.1	500.00	0.4	502.50	499.50	-0.3	2,801	-0.01%
2021/06/18	1	522.00	1	516.02	516.00	0	2,807	0.00%
2021/06/17	0.2	516.50	0	0.00	519.00	0.2	2,806	0.01%
2021/06/16	0	0.00	1	521.98	516.00	-1	2,841	-0.04%
2021/06/15	1	518.00	2	525.00	518.00	-1	2,880	-0.03%
2021/06/10	2.3	508.43	1.2	513.25	516.00	1.1	2,957	0.04%
2021/06/07	1	494.50	0	0.00	504.00	1	2,996	0.03%
2021/06/02	1.1	506.80	4	492.25	491.50	-2.9	3,141	-0.09%
2021/06/01	1	501.00	2.1	504.52	506.00	-1.1	3,181	-0.03%
2021/05/31	0.1	495.00	2	499.00	499.00	-1.9	3,245	-0.06%
2021/05/27	3	480.50	1	480.00	489.50	2	3,291	0.06%
2021/05/26	1	468.50	0.1	485.00	485.50	0.9	3,290	0.03%
2021/05/25	1	463.50	1	473.47	469.00	0	3,265	0.00%
2021/05/24	1.1	450.09	1	452.50	452.50	0.1	3,248	0.00%
2021/05/21	0	450.00	0	0.00	451.50	0	3,303	0.00%
2021/05/20	0.1	451.50	0	0.00	450.00	0.1	3,327	0.00%
2021/05/19	3.1	456.78	2	469.75	455.50	1.1	3,365	0.03%
2021/05/18	0	455.00	0	0.00	470.00	0	3,374	0.00%
2021/05/17	0	0.00	2	437.00	439.50	-2	3,408	-0.06%
2021/05/13	1	450.50	1	454.50	450.50	0	3,499	0.00%
2021/05/12	2	421.75	3	435.67	436.00	-1	3,515	-0.03%
2021/05/11	2	473.92	1	482.00	456.00	1	3,492	0.03%
2021/05/07	1	516.00	0	0.00	516.00	1	3,585	0.03%
2021/05/06	2	506.05	7.1	503.61	513.00	-5.1	3,637	-0.14%
2021/05/05	1	499.00	0	0.00	499.00	1	3,665	0.03%
2021/05/04	0	0.00	1	505.00	507.00	-1	3,691	-0.03%
2021/04/29	0.1	535.00	1	536.00	532.00	-1	3,705	-0.03%
2021/04/28	2.1	532.54	0	0.00	538.00	2.1	3,785	0.05%
2021/04/27	2	534.50	3	537.67	537.00	-1	3,833	-0.03%
2021/04/26	4	523.04	13	529.39	530.00	-9	3,852	-0.23%
2021/04/23	1	509.00	3.1	512.97	519.00	-2.1	3,846	-0.06%
2021/04/22	0	0.00	3	501.99	500.00	-3	3,837	-0.08%
2021/04/21	6	502.42	3	494.17	493.50	3	3,856	0.08%
2021/04/19	1	499.00	2	501.00	500.00	-1	3,942	-0.03%
2021/04/16	1	502.00	3	495.83	499.00	-2	4,043	-0.05%
2021/04/15	4	498.00	4	499.13	500.00	0	4,063	0.00%
2021/04/14	11	493.09	5	495.20	497.50	6	4,104	0.15%
2021/04/13	1	486.00	5	495.70	488.00	-4	4,156	-0.10%
2021/04/12	1	485.02	0	0.00	482.50	1	4,163	0.02%
2021/04/07	2	500.00	1	502.00	504.00	1	4,192	0.02%
2021/04/06	0	503.75	4	506.00	507.00	-4	4,212	-0.09%
2021/04/01	0	490.00	4	490.63	490.00	-4	4,190	-0.10%
2021/03/31	0	0.00	1	500.00	494.00	-1	4,171	-0.02%
2021/03/30	2	496.50	11	498.41	502.00	-9	4,142	-0.22%
2021/03/26	8	482.19	6.1	481.54	484.50	1.9	4,043	0.05%
2021/03/24	0.1	453.00	0	0.00	452.50	0.1	4,002	0.00%
2021/03/22	1	455.00	2	456.50	456.00	-1	4,064	-0.02%
2021/03/19	2	449.00	0	460.00	456.50	2	4,061	0.05%
2021/03/18	1	460.00	10	462.10	462.50	-9	4,036	-0.22%
2021/03/17	0	0.00	1	457.58	453.00	-1	4,033	-0.03%
2021/03/16	1	446.50	3	451.50	452.00	-2	4,026	-0.05%
2021/03/15	0	0.00	0	445.00	442.00	0	4,069	0.00%
2021/03/12	11	443.59	0	454.50	442.50	11	4,089	0.27%
2021/03/11	0	0.00	0	440.50	444.00	0	4,108	0.00%
2021/03/10	0	438.00	1	433.50	433.00	-1	4,105	-0.02%
2021/03/09	3.1	439.75	4	433.50	431.00	-0.9	4,112	-0.02%
2021/03/08	8	459.23	3	450.67	444.00	5	4,095	0.12%
2021/03/05	1	456.43	1	446.00	458.50	0	4,046	0.00%
2021/03/04	8	452.56	2	445.75	450.00	6	4,053	0.15%
2021/03/03	2	458.50	2	460.00	462.50	0	3,993	0.00%
2021/03/02	1	469.50	4	472.63	466.00	-3	3,957	-0.08%
2021/02/26	3	460.85	0	469.89	460.00	3	3,945	0.08%
2021/02/25	2	478.50	3	482.23	480.50	-1	3,929	-0.03%
2021/02/24	1.1	487.78	1	482.00	478.00	0.1	3,926	0.00%
2021/02/23	4.2	475.88	1	482.00	482.00	3.2	3,916	0.08%
2021/02/22	6.2	491.80	3	488.50	487.50	3.2	3,888	0.08%
2021/02/19	8.1	493.15	2	491.50	494.00	6.1	3,884	0.16%
2021/02/18	9	506.35	2	512.50	507.00	7	3,886	0.18%
2021/02/17	15	511.13	5	513.40	515.00	10	3,891	0.26%
2021/02/05	3	494.67	5	497.70	495.00	-2	3,848	-0.05%
2021/02/04	4.1	489.11	1	480.55	476.50	3.1	3,811	0.08%
2021/02/03	3	491.71	9	494.82	497.00	-6	3,832	-0.16%
2021/02/02	2	471.75	1	473.00	482.00	1	3,846	0.03%
2021/02/01	0	450.00	7.3	456.36	467.00	-7.2	3,834	-0.19%
2021/01/29	14.1	460.22	8	459.68	451.50	6	3,857	0.16%
2021/01/28	2	488.00	3	481.50	480.00	-1	3,784	-0.03%
2021/01/27	2	478.00	1	488.00	486.00	1	3,819	0.03%
2021/01/26	0	498.00	4.2	483.94	480.00	-4.1	3,785	-0.11%
2021/01/25	2	493.74	2	499.00	493.50	0	3,779	0.00%
2021/01/22	3	496.17	7	499.43	496.00	-4	3,753	-0.11%
2021/01/21	3	489.33	9	494.03	497.50	-6	3,710	-0.16%
2021/01/20	1	471.85	1.1	472.92	473.50	-0.1	3,618	0.00%
2021/01/19	0	447.00	6.1	454.41	469.00	-6.1	3,550	-0.17%
2021/01/18	3.1	440.12	3	443.00	441.50	0.1	3,487	0.00%
2021/01/15	2.1	449.80	8	446.00	444.00	-5.9	3,445	-0.17%
2021/01/14	8	445.06	3.1	447.38	445.00	4.9	3,474	0.14%
2021/01/13	2	440.75	3.2	447.59	445.00	-1.2	3,426	-0.03%
2021/01/12	4.2	438.03	3.1	435.69	428.50	1.1	3,355	0.03%
2021/01/11	1	417.50	6.3	419.84	431.50	-5.3	3,282	-0.16%
2021/01/08	7	401.14	6	400.67	400.00	1	3,176	0.03%
2021/01/07	6	407.08	5.1	405.49	405.50	1	3,169	0.03%
2021/01/06	7	399.36	9.2	401.70	403.50	-2.2	3,150	-0.07%
2021/01/05	0.2	385.95	1	385.00	387.00	-0.8	3,084	-0.03%
2021/01/04	3.1	389.73	0.1	394.50	388.50	3	3,163	0.09%
2020/12/31	0	392.50	0	0.00	390.50	0	3,174	0.00%
2020/12/30	8.1	389.46	2	388.25	391.50	6.1	3,195	0.19%
2020/12/29	5.3	388.81	2	388.00	388.00	3.3	3,180	0.10%
2020/12/28	0	400.25	1	398.02	397.00	-1	3,170	-0.03%
2020/12/24	0	397.50	1	397.00	396.50	-1	3,204	-0.03%
2020/12/23	2	396.00	1	399.00	397.00	1	3,280	0.03%
2020/12/22	0.1	401.43	0	0.00	395.50	0.1	3,336	0.00%
2020/12/21	5.1	406.25	4	408.38	407.00	1.1	3,356	0.03%
2020/12/18	3	407.50	6.3	408.20	408.00	-3.3	3,357	-0.10%
2020/12/17	2	409.12	5.3	405.61	405.00	-3.3	3,351	-0.10%
2020/12/16	1	392.00	0	0.00	392.00	1	3,310	0.03%
2020/12/15	1	393.38	2	393.00	389.00	-1	3,372	-0.03%
2020/12/14	0	0.00	1	400.50	396.50	-1	3,403	-0.03%
2020/12/11	3.1	396.01	2.1	394.02	394.50	1	3,507	0.03%
2020/12/10	3.1	397.90	2	404.49	398.00	1.1	3,509	0.03%
2020/12/09	3.1	396.30	4.1	404.01	409.00	-1.1	3,518	-0.03%
2020/12/08	5.1	389.40	4	390.75	389.00	1.1	3,487	0.03%
2020/12/07	2	381.47	1.1	385.44	386.50	1	3,512	0.03%
2020/12/04	6	377.00	3	378.33	381.50	3	3,558	0.08%
2020/12/03	7	387.78	7	391.36	383.50	0	3,626	0.00%
2020/12/02	3	386.83	1	385.50	386.00	2	3,646	0.05%
2020/12/01	0	377.50	3	377.00	378.50	-3	3,688	-0.08%
2020/11/30	2.1	374.84	4	379.38	371.00	-1.9	3,728	-0.05%
2020/11/27	1	370.05	1	371.50	373.50	0	3,697	0.00%
2020/11/26	3	371.67	3	372.33	374.50	0	3,720	0.00%
2020/11/25	2.1	372.21	7	369.86	367.50	-4.9	3,758	-0.13%
2020/11/24	12.2	377.60	5	374.90	373.50	7.2	3,747	0.19%
2020/11/23	7.1	381.72	4.1	382.46	382.00	3	3,730	0.08%
2020/11/20	5	376.60	3	379.50	379.50	2	3,739	0.05%
2020/11/19	3.4	379.87	1	381.00	381.00	2.4	3,758	0.06%
2020/11/18	0	0.00	1	377.50	378.00	-1	3,757	-0.03%
2020/11/17	1	377.00	0	0.00	372.00	1	3,811	0.03%
2020/11/16	7	366.14	3	368.00	369.00	4	3,846	0.10%
2020/11/13	3	359.17	6	361.00	362.50	-3	3,877	-0.08%
2020/11/12	3	350.67	1	351.00	353.00	2	3,976	0.05%
2020/11/11	1	350.50	9	344.94	348.00	-8	3,968	-0.20%
2020/11/10	1	349.50	1	346.50	348.50	0	3,935	0.00%
2020/11/09	11	367.86	1	369.00	362.00	10	3,887	0.26%
2020/11/06	2	364.75	1	365.50	361.50	1	3,915	0.03%
2020/11/05	0	0.00	1	355.00	353.00	-1	3,921	-0.03%
2020/11/04	2	350.00	7	347.07	358.50	-5	3,933	-0.13%
2020/11/02	3	345.67	1	347.50	348.00	2	4,100	0.05%
2020/10/30	2	356.50	0	0.00	355.50	2	4,157	0.05%
2020/10/29	1	357.50	0	0.00	359.00	1	4,213	0.02%
2020/10/26	0	0.00	2	368.50	364.00	-2	4,392	-0.05%
2020/10/23	0	0.00	2	364.50	365.00	-2	4,395	-0.05%
2020/10/22	4	364.88	0	0.00	364.50	4	4,418	0.09%
2020/10/16	1	376.00	0	0.00	374.00	1	4,475	0.02%
2020/10/15	1	377.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	1	388.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	1	388.50	1	393.00	390.50	0	4,516	0.00%
2020/10/12	4	396.38	5	393.40	394.50	-1	4,505	-0.02%
2020/10/08	2.2	378.68	3	380.17	380.50	-0.8	4,437	-0.02%
2020/10/07	2	378.00	4	377.75	379.00	-2	4,432	-0.05%
2020/10/06	0.2	373.50	0	0.00	373.50	0.2	4,457	0.00%
2020/10/05	1	368.00	1	368.00	368.00	0	4,514	0.00%
2020/09/29	0	0.00	1	369.00	367.00	-1	4,660	-0.02%
2020/09/28	0.2	367.00	2	362.50	367.00	-1.8	4,757	-0.04%
2020/09/25	4	361.00	2	352.75	351.50	2	4,771	0.04%
2020/09/24	1	370.00	0	0.00	365.50	1	4,818	0.02%
2020/09/23	0	0.00	1	376.50	374.50	-1	4,857	-0.02%
2020/09/22	1	370.00	0	0.00	370.50	1	4,910	0.02%
2020/09/21	2	378.00	3	375.50	374.50	-1	4,914	-0.02%
2020/09/18	3	378.50	9	378.33	382.00	-6	4,937	-0.12%
2020/09/17	2	371.25	1	370.00	370.50	1	4,929	0.02%
2020/09/16	17	374.15	3	374.17	375.50	14	4,929	0.28%
2020/09/15	3	367.17	1	366.50	366.50	2	4,844	0.04%
2020/09/14	2	370.00	2	372.00	372.00	0	4,880	0.00%
2020/09/11	2	364.25	7	363.21	366.00	-5	4,862	-0.10%
2020/09/10	0	0.00	8	358.00	359.50	-8	4,892	-0.16%
2020/09/09	3	361.00	1	356.00	356.00	2	4,888	0.04%
2020/09/08	6	372.25	2	380.50	370.00	4	4,828	0.08%
2020/09/07	19	391.66	13.1	388.44	381.50	5.9	4,757	0.12%
2020/09/04	5	384.40	0	0.00	381.50	5	4,749	0.11%
2020/09/03	2	399.25	3	400.33	400.00	-1	4,677	-0.02%
2020/09/02	0	0.00	1	394.50	392.00	-1	4,646	-0.02%
2020/09/01	2	380.00	3	380.33	387.50	-1	4,677	-0.02%
2020/08/31	2	387.25	6	397.17	380.00	-4	4,648	-0.09%
2020/08/28	3	385.00	2	387.50	388.50	1	4,634	0.02%
2020/08/27	3	393.50	6	400.92	390.00	-3	4,642	-0.06%
2020/08/26	1	398.00	2	394.00	397.00	-1	4,705	-0.02%
2020/08/25	1	396.00	3	400.33	397.00	-2	4,805	-0.04%
2020/08/24	1	377.00	3	388.33	393.00	-2	4,871	-0.04%
2020/08/21	7	376.86	6	376.50	377.00	1	4,888	0.02%
2020/08/20	16	381.59	11	380.00	373.00	5	4,803	0.10%
2020/08/19	0	0.00	8.1	402.81	402.50	-8.1	4,741	-0.17%
2020/08/18	4	396.88	2	396.00	388.50	2	4,742	0.04%
2020/08/17	2	406.00	3	406.50	410.00	-1	4,702	-0.02%
2020/08/14	0	0.00	1	398.00	406.50	-1	4,742	-0.02%
2020/08/13	4	398.13	2	392.75	392.50	2	4,761	0.04%
2020/08/12	11	398.40	12	396.25	392.50	-1	4,866	-0.02%
2020/08/11	2	414.50	7	408.93	408.50	-5	4,860	-0.10%
2020/08/10	2.2	405.14	2	406.00	404.00	0.2	4,851	0.00%
2020/08/07	9	408.56	0	0.00	400.50	9	4,819	0.19%
2020/08/06	13.2	418.17	6	423.17	427.50	7.2	4,728	0.15%
2020/08/05	4	401.25	2	405.25	400.00	2	4,611	0.04%
2020/08/04	6	395.67	6	393.83	398.00	0	4,524	0.00%
2020/08/03	7	392.50	4	392.50	390.00	3	4,509	0.07%
2020/07/31	7	377.71	11	376.82	374.50	-4	4,472	-0.09%
2020/07/30	0	0.00	4	368.49	367.00	-4	4,437	-0.09%
2020/07/29	1	358.00	5	362.00	362.00	-4	4,469	-0.09%
2020/07/28	1	370.00	18	368.75	362.00	-17	4,608	-0.37%
2020/07/24	17	366.24	0	0.00	360.50	17	4,706	0.36%
2020/07/23	2	364.50	2	369.02	373.00	0	4,708	0.00%
2020/07/22	4	370.00	1	371.00	368.50	3	4,775	0.06%
2020/07/21	1	364.00	1	368.00	365.00	0	4,768	0.00%
2020/07/20	1	346.00	7	345.57	351.00	-6	4,764	-0.13%
2020/07/16	1	355.50	0	0.00	350.50	1	4,842	0.02%
2020/07/15	2	349.01	3	360.50	350.00	-1	4,872	-0.02%
2020/07/14	1	354.50	2	355.50	355.00	-1	4,943	-0.02%
2020/07/13	2	358.50	0	0.00	360.50	2	4,926	0.04%
2020/07/10	0	359.50	6	365.83	359.50	-6	4,898	-0.12%
2020/07/09	21	369.36	14	365.75	367.50	7	4,878	0.14%
2020/07/08	1	351.00	2	351.00	354.00	-1	4,762	-0.02%
2020/07/07	20	349.50	7	343.78	343.50	13	4,697	0.28%
2020/07/06	5	342.70	1	347.00	350.00	4	4,628	0.09%
2020/07/03	1	330.03	6	331.17	333.50	-5	4,587	-0.11%
2020/07/02	6	318.91	0	0.00	317.00	6	4,552	0.13%
2020/07/01	4	314.00	4	311.75	314.00	0	4,521	0.00%
2020/06/30	0	0.00	1	301.00	299.00	-1	4,513	-0.02%
2020/06/29	4	298.63	1	299.50	297.50	3	4,618	0.06%
2020/06/24	1	304.00	1	310.00	306.50	0	4,616	0.00%
2020/06/23	2	297.00	1	298.50	295.00	1	4,646	0.02%
2020/06/22	1	298.50	0	0.00	298.50	1	4,677	0.02%
2020/06/19	3	296.16	2	292.75	295.00	1	4,726	0.02%
2020/06/18	4	286.00	0	0.00	286.00	4	4,719	0.08%
2020/06/17	1	284.50	2	281.50	284.50	-1	4,758	-0.02%
2020/06/16	2	272.75	1	273.00	274.50	1	4,771	0.02%
2020/06/15	1	274.00	5	274.70	272.00	-4	4,847	-0.08%
2020/06/12	1	267.50	12	268.92	270.50	-11	4,888	-0.23%
2020/06/11	5	275.90	3	275.50	273.50	2	4,943	0.04%
2020/06/09	0	0.00	1	271.00	271.00	-1	5,082	-0.02%
2020/06/08	5	277.00	3	277.50	275.00	2	5,151	0.04%
2020/06/05	1	268.50	0	0.00	269.50	1	5,147	0.02%
2020/06/04	0	0.00	1	272.00	268.00	-1	5,185	-0.02%
2020/06/03	2	266.50	0	0.00	266.00	2	5,194	0.04%
2020/06/02	12	268.25	2	269.75	268.00	10	5,195	0.19%
2020/06/01	3	269.33	7	269.00	269.50	-4	5,138	-0.08%
2020/05/29	1	260.50	1	258.00	258.50	0	5,054	0.00%
2020/05/28	0	0.00	10	255.00	254.50	-10	5,008	-0.20%
2020/05/27	0	0.00	1	254.50	251.00	-1	5,048	-0.02%
2020/05/25	1	244.00	0	0.00	247.00	1	5,152	0.02%
2020/05/22	5	249.80	2	250.00	246.50	3	5,127	0.06%
2020/05/21	1	259.00	2	260.00	260.50	-1	5,058	-0.02%
2020/05/20	6	257.75	1	256.50	255.50	5	4,996	0.10%
2020/05/19	13	259.15	4	260.38	256.00	9	4,936	0.18%
2020/05/18	2	248.00	1	250.00	250.00	1	4,783	0.02%
2020/05/15	2	243.50	4	245.13	245.50	-2	4,734	-0.04%
2020/05/14	0	0.00	2	249.00	246.00	-2	4,680	-0.04%
2020/05/13	0	0.00	2	248.76	251.50	-2	4,679	-0.04%
2020/05/12	8	245.63	2	244.50	244.00	6	4,640	0.13%
2020/05/11	4	251.38	0	0.00	250.00	4	4,634	0.09%
2020/05/08	1	250.00	2	251.75	250.50	-1	4,630	-0.02%
2020/05/07	3	250.83	3	248.50	249.50	0	4,603	0.00%
2020/05/06	2	242.75	10	241.50	243.50	-8	4,571	-0.17%
2020/05/05	0	0.00	39	240.50	242.00	-39	4,623	-0.84%
2020/05/04	2	243.75	0	0.00	242.00	2	4,605	0.04%
2020/04/30	13	255.23	10	254.05	257.50	3	4,468	0.07%
2020/04/29	42	246.52	4	244.63	246.50	38	4,413	0.86%
2020/04/28	0	0.00	1	237.50	236.50	-1	4,357	-0.02%
2020/04/27	11	237.95	5	240.50	236.00	6	4,386	0.14%
2020/04/24	1	234.00	0	0.00	231.50	1	4,312	0.02%
2020/04/23	2	239.50	1	239.00	235.50	1	4,387	0.02%
2020/04/22	12	238.04	11	240.59	241.00	1	4,371	0.02%
2020/04/21	5	233.10	4	234.00	233.50	1	4,297	0.02%
2020/04/20	1	233.00	3	234.17	233.00	-2	4,310	-0.05%
2020/04/17	4	231.25	3	233.17	230.50	1	4,321	0.02%
2020/04/16	4	225.25	0	0.00	222.50	4	4,218	0.09%
2020/04/15	4	223.13	4	225.50	224.50	0	4,228	0.00%
2020/04/14	0	0.00	1	222.00	223.00	-1	4,233	-0.02%
2020/04/08	1	216.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	1	220.00	2	221.75	219.50	-1	4,349	-0.02%
2020/04/06	4	215.88	2	219.00	220.00	2	4,294	0.05%
2020/04/01	14	214.57	14	212.75	213.00	0	4,264	0.00%
2020/03/31	3	212.00	3	211.67	218.50	0	4,196	0.00%
2020/03/30	1	200.50	2	195.50	199.00	-1	4,068	-0.02%
2020/03/26	2	194.25	10	199.70	201.00	-8	3,918	-0.20%
2020/03/25	3	192.00	25	193.30	191.00	-22	3,879	-0.57%
2020/03/24	0	0.00	6	176.33	178.00	-6	3,862	-0.16%
2020/03/23	5	171.00	5	172.50	168.50	0	3,868	0.00%
2020/03/20	6	171.67	3	169.50	171.00	3	3,929	0.08%
2020/03/19	16	162.88	1	173.00	162.00	15	3,879	0.39%
2020/03/18	6	180.58	0	0.00	180.00	6	3,777	0.16%
2020/03/17	0	0.00	1	180.50	184.50	-1	3,724	-0.03%
2020/03/16	11	191.73	5	195.30	187.00	6	3,647	0.16%
2020/03/13	3	195.00	1	197.50	201.50	2	3,552	0.06%
2020/03/12	1	207.00	1	210.00	205.00	0	3,481	0.00%
2020/03/10	0	0.00	20	229.50	228.00	-20	3,399	-0.59%
2020/03/09	0	0.00	2	230.50	229.50	-2	3,361	-0.06%
2020/03/06	2	237.50	3	237.33	236.00	-1	3,333	-0.03%
2020/03/05	2	233.50	0	0.00	237.50	2	3,348	0.06%
2020/03/04	0	0.00	10	228.00	229.00	-10	3,339	-0.30%
2020/03/03	1	228.50	1	228.50	228.50	0	3,323	0.00%
2020/03/02	2	222.00	4	223.25	225.00	-2	3,316	-0.06%
2020/02/27	2	227.75	25	228.08	225.00	-23	3,275	-0.70%
2020/02/26	2	232.75	1	236.00	236.00	1	3,258	0.03%
2020/02/25	2	239.50	0	0.00	239.00	2	3,232	0.06%
2020/02/24	1	242.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	3	248.17	5	246.60	245.50	-2	3,223	-0.06%
2020/02/20	2	250.00	0	0.00	249.50	2	3,277	0.06%
2020/02/19	0	0.00	1	255.00	254.50	-1	3,262	-0.03%
2020/02/12	0	0.00	5	252.60	252.50	-5	3,306	-0.15%
2020/02/10	2	244.50	0	0.00	245.00	2	3,359	0.06%
2020/02/07	2	252.00	0	0.00	249.50	2	3,395	0.06%
2020/02/06	0	0.00	6	252.83	257.50	-6	3,419	-0.18%
2020/02/04	0	0.00	0.1	249.00	248.00	-0.1	3,449	0.00%
2020/02/03	0	0.00	1	242.50	243.50	-1	3,474	-0.03%
2020/01/31	6	248.83	0.1	249.00	247.50	5.9	3,468	0.17%
2020/01/20	13	261.04	0	0.00	260.50	13	3,428	0.38%
2020/01/17	5	264.90	3	264.50	262.00	2	3,452	0.06%
2020/01/16	0	0.00	1	257.50	257.50	-1	3,395	-0.03%
2020/01/15	3	258.00	2.1	256.86	254.00	0.9	3,396	0.03%
2020/01/14	5	259.20	2	257.50	261.50	3	3,417	0.09%
2020/01/13	0	0.00	5	252.40	257.50	-5	3,384	-0.15%
2020/01/10	2	246.25	0	0.00	248.00	2	3,375	0.06%
2020/01/09	0	0.00	2	247.00	246.00	-2	3,405	-0.06%
2020/01/08	5	237.00	2	237.50	237.00	3	3,393	0.09%
2020/01/07	4	235.63	7	244.71	235.50	-3	3,409	-0.09%
2020/01/06	4	244.50	0	0.00	243.50	4	3,411	0.12%
2020/01/03	2	251.75	11	244.68	250.00	-9	3,448	-0.26%
2020/01/02	4	248.88	11	243.59	248.50	-7	3,418	-0.20%
2019/12/31	0	0.00	1	237.50	235.00	-1	3,413	-0.03%
2019/12/30	8.1	236.87	3	236.00	236.00	5.1	3,539	0.14%
2019/12/27	1.1	239.48	5	237.50	239.00	-4	3,598	-0.11%
2019/12/26	2	234.00	0	0.00	235.50	2	3,657	0.05%
2019/12/25	12	233.96	0	0.00	235.50	12	3,731	0.32%
2019/12/23	1	238.00	0	0.00	238.00	1	3,910	0.03%
2019/12/20	0.1	238.00	0	0.00	239.50	0.1	3,953	0.00%
2019/12/19	13	239.38	0	0.00	239.00	13	4,001	0.32%
2019/12/18	2	251.00	2	248.00	248.00	0	4,006	0.00%
2019/12/17	7.1	246.94	7	245.29	250.00	0.1	3,983	0.00%
2019/12/13	10	235.00	10	234.00	234.00	0	4,023	0.00%
2019/12/11	0	0.00	2	233.50	233.50	-2	4,085	-0.05%
2019/12/10	5	231.20	0	0.00	232.00	5	4,102	0.12%
2019/12/09	0	0.00	0.1	230.50	230.50	-0.1	4,112	0.00%
2019/12/06	3	226.17	6	226.50	226.00	-3	4,117	-0.07%
2019/12/05	7	224.07	3	225.67	223.50	4	4,116	0.10%
2019/12/04	3	224.17	0	0.00	225.00	3	4,096	0.07%
2019/11/29	2	231.50	0	0.00	230.50	2	4,207	0.05%
2019/11/28	1	240.00	6	238.67	239.00	-5	4,225	-0.12%
2019/11/27	4	237.75	0	0.00	238.50	4	4,273	0.09%
2019/11/22	0.1	232.00	0	0.00	232.50	0.1	4,411	0.00%
2019/11/19	4	233.63	2	232.75	234.00	2	4,426	0.05%
2019/11/14	0	0.00	1	222.00	221.50	-1	4,538	-0.02%
2019/11/11	0	0.00	2.1	222.98	222.00	-2.1	4,602	-0.04%
2019/11/08	0	0.00	5	227.50	225.00	-5	4,597	-0.11%
2019/11/07	3	232.17	3	233.50	228.00	0	4,626	0.00%
2019/11/06	1	230.50	1	231.00	231.00	0	4,572	0.00%
2019/11/05	1	225.00	6	225.67	228.50	-5	4,557	-0.11%
2019/11/04	2	227.00	0	0.00	224.00	2	4,552	0.04%
2019/11/01	2	229.50	1	226.00	229.00	1	4,518	0.02%
2019/10/31	1	225.50	0	0.00	226.50	1	4,640	0.02%
2019/10/30	0	0.00	1	228.00	226.00	-1	4,746	-0.02%
2019/10/29	4	231.88	4	226.88	226.50	0	4,812	0.00%
2019/10/28	4	231.00	3	232.00	230.50	1	4,902	0.02%
2019/10/25	11	231.18	0	0.00	230.00	11	4,904	0.22%
2019/10/24	1	235.00	2	235.50	237.50	-1	4,895	-0.02%
2019/10/23	4	232.00	0	0.00	233.50	4	4,904	0.08%
2019/10/22	1	230.50	2	230.50	230.00	-1	4,964	-0.02%
2019/10/21	0	0.00	3	234.00	232.00	-3	4,992	-0.06%
2019/10/18	0	0.00	1	235.50	235.50	-1	5,020	-0.02%
2019/10/17	0	0.00	5	233.10	236.50	-5	4,996	-0.10%
2019/10/16	0	0.00	1	229.00	229.00	-1	4,983	-0.02%
2019/10/15	14	231.00	3	228.50	228.00	11	4,973	0.22%
2019/10/14	1	229.00	0	0.00	228.00	1	4,948	0.02%
2019/10/09	1	232.50	3	232.17	230.50	-2	4,931	-0.04%
2019/10/08	6	234.00	2	235.50	233.50	4	4,954	0.08%
2019/10/07	2	240.00	1	241.00	237.50	1	5,032	0.02%
2019/10/04	11	242.27	2	241.50	241.00	9	5,070	0.18%
2019/10/03	0	0.00	10.1	236.25	236.00	-10.1	4,977	-0.20%
2019/10/02	2	235.25	2	235.25	236.00	0	4,939	0.00%
2019/10/01	1	230.00	2	229.00	230.00	-1	4,941	-0.02%
2019/09/27	2.1	230.49	0	0.00	230.00	2.1	4,924	0.04%
2019/09/26	2	232.50	4	231.88	233.50	-2	4,924	-0.04%
2019/09/25	2	223.00	0	0.00	223.50	2	4,868	0.04%
2019/09/24	1	229.50	2	227.50	228.50	-1	4,868	-0.02%
2019/09/23	1.1	221.55	4	225.38	228.00	-2.9	4,874	-0.06%
2019/09/20	5	225.50	6	224.83	223.00	-1	4,941	-0.02%
2019/09/19	7	223.50	1	225.50	224.00	6	4,917	0.12%
2019/09/18	5	221.40	4	221.25	222.00	1	4,875	0.02%
2019/09/17	1	219.50	1	219.00	218.00	0	4,794	0.00%
2019/09/12	1	216.00	0	0.00	215.50	1	4,817	0.02%
2019/09/06	1	217.00	0	0.00	216.50	1	4,948	0.02%
2019/09/05	1	216.50	1	218.00	213.50	0	4,992	0.00%
2019/09/03	2	217.00	1	216.50	214.00	1	5,084	0.02%
2019/09/02	0	0.00	2	218.00	218.00	-2	5,175	-0.04%
2019/08/30	3	214.00	5	212.90	215.00	-2	5,211	-0.04%
2019/08/29	4	205.75	1	209.50	208.50	3	5,227	0.06%
2019/08/28	1	204.00	4	201.88	203.00	-3	5,235	-0.06%
2019/08/27	2	206.75	2	205.50	205.50	0	5,257	0.00%
2019/08/26	4	208.13	0	0.00	206.50	4	5,258	0.08%
2019/08/23	2	214.00	0	0.00	214.50	2	5,300	0.04%
2019/08/21	1	214.00	2	215.75	211.00	-1	5,378	-0.02%
2019/08/20	2	217.50	0	0.00	217.00	2	5,437	0.04%
2019/08/19	0	0.00	1	207.50	211.00	-1	5,407	-0.02%
2019/08/16	3	208.17	1	206.00	206.00	2	5,411	0.04%
2019/08/15	1	207.50	1	202.50	207.50	0	5,480	0.00%
2019/08/14	0	0.00	1	212.00	207.00	-1	5,489	-0.02%
2019/08/13	1	208.00	0	0.00	208.50	1	5,522	0.02%
2019/08/08	2	207.50	2	207.00	209.00	0	5,633	0.00%
2019/08/07	0	0.00	10	209.30	204.50	-10	5,655	-0.18%
2019/08/06	0	0.00	2	202.50	205.00	-2	5,659	-0.04%
2019/08/05	12	206.58	0	0.00	203.50	12	5,660	0.21%
2019/08/02	2	205.00	1	209.00	207.00	1	5,649	0.02%
2019/07/26	14	220.82	13	220.15	219.00	1	5,600	0.02%
2019/07/25	3	220.50	2	221.00	219.50	1	5,654	0.02%
2019/07/24	1	222.50	0	0.00	221.00	1	5,687	0.02%
2019/07/23	2	227.50	1	229.50	226.00	1	5,628	0.02%
2019/07/22	3	231.33	7	230.86	232.00	-4	5,574	-0.07%
2019/07/19	0	0.00	1	221.00	226.50	-1	5,531	-0.02%
2019/07/18	1	219.50	0	0.00	219.00	1	5,510	0.02%
2019/07/17	1	223.00	0	0.00	223.00	1	5,513	0.02%
2019/07/16	0	0.00	4	224.00	222.50	-4	5,517	-0.07%
2019/07/12	7	224.14	2	225.50	225.50	5	5,548	0.09%
2019/07/11	3	221.33	4	222.13	221.00	-1	5,503	-0.02%
2019/07/10	4	223.50	4	219.75	219.00	0	5,397	0.00%
2019/07/08	1	231.50	2	228.25	226.00	-1	5,268	-0.02%
2019/07/05	3	226.83	0	0.00	230.00	3	5,309	0.06%
2019/07/04	4	231.88	1	236.00	231.00	3	5,262	0.06%
2019/07/03	1	239.50	0	0.00	234.50	1	5,226	0.02%
2019/07/02	3	241.00	3	242.00	245.00	0	5,207	0.00%
2019/07/01	3	233.50	0	0.00	233.50	3	5,143	0.06%
2019/06/28	1	232.50	0	0.00	228.50	1	5,176	0.02%
2019/06/27	3	235.83	6	234.83	239.00	-3	5,122	-0.06%
2019/06/25	0	0.00	1	220.50	221.00	-1	5,004	-0.02%
2019/06/24	2	224.50	1	226.50	225.00	1	4,955	0.02%
2019/06/21	2	231.50	2	230.75	229.50	0	4,946	0.00%
2019/06/19	1	225.00	6	226.25	227.00	-5	4,870	-0.10%
2019/06/18	3	222.33	2	223.75	221.00	1	4,838	0.02%
2019/06/17	1	220.00	2	218.25	221.00	-1	4,833	-0.02%
2019/06/14	4	222.88	2	224.50	221.50	2	4,904	0.04%
2019/06/13	14	222.29	14.1	221.25	221.00	-0.1	4,860	0.00%
2019/06/12	2	220.00	3	220.33	220.00	-1	4,823	-0.02%
2019/06/11	2	217.00	1	214.00	215.00	1	4,716	0.02%
2019/06/10	1	218.00	2	209.00	218.50	-1	4,648	-0.02%
2019/06/06	2	203.00	0	0.00	204.00	2	4,553	0.04%
2019/06/05	0	0.00	1	206.50	205.50	-1	4,532	-0.02%
2019/06/04	4	206.00	5	207.50	205.50	-1	4,554	-0.02%
2019/06/03	3	203.67	3	205.33	206.00	0	4,521	0.00%
2019/05/31	1	203.00	0	0.00	200.00	1	4,431	0.02%
2019/05/29	0	194.00	1	193.50	193.50	-1	4,363	-0.02%
2019/05/28	2	192.75	2	191.50	194.00	0	4,365	0.00%
2019/05/27	2	195.16	1.5	198.33	189.00	0.5	4,352	0.01%
2019/05/24	0	0.00	1	207.50	202.00	-1	4,257	-0.02%
2019/05/23	3	206.33	4	205.00	206.00	-1	4,238	-0.02%
2019/05/22	4	211.38	0	0.00	211.00	4	4,229	0.09%
2019/05/21	4	201.13	5	201.00	200.50	-1	4,195	-0.02%
2019/05/20	4	204.25	8	202.69	206.50	-4	4,190	-0.10%
2019/05/17	10	212.00	13	216.08	210.50	-3	4,158	-0.07%
2019/05/16	8	224.06	10	229.25	215.00	-2	4,159	-0.05%
2019/05/15	10	223.50	7	219.50	226.00	3	4,189	0.07%
2019/05/14	7	215.00	1	219.00	219.00	6	4,210	0.14%
2019/05/13	0	0.00	1	218.50	217.50	-1	4,258	-0.02%
2019/05/10	1	226.50	0	0.00	225.50	1	4,290	0.02%
2019/05/09	0	0.00	1	224.50	225.50	-1	4,334	-0.02%
2019/05/08	1	235.00	0	0.00	230.00	1	4,341	0.02%
2019/05/07	2	230.75	2	231.50	232.50	0	4,217	0.00%
2019/05/06	1	222.00	1.1	219.55	220.50	-0.1	4,181	0.00%
2019/05/03	1	213.00	2	218.50	219.00	-1	4,168	-0.02%
2019/05/02	1	212.00	2	210.00	205.50	-1	4,046	-0.02%
2019/04/30	3	206.67	1.1	209.00	209.00	1.9	3,963	0.05%
2019/04/29	0.1	200.00	0	0.00	200.50	0.1	3,886	0.00%
2019/04/24	0	0.00	2	204.50	205.50	-2	3,992	-0.05%
2019/04/23	1	203.50	1	204.00	203.50	0	4,023	0.00%
2019/04/22	2	205.25	2	205.50	207.00	0	4,007	0.00%
2019/04/19	3	201.17	1	202.50	200.50	2	4,023	0.05%
2019/04/18	1	192.00	3	195.67	197.50	-2	4,009	-0.05%
2019/04/17	0	0.00	1	194.00	192.50	-1	3,996	-0.03%
2019/04/16	1	190.50	0	0.00	190.50	1	4,022	0.02%
2019/04/15	0	0.00	0	193.00	193.50	0	4,004	0.00%
2019/04/11	0	0.00	1	198.00	193.00	-1	3,982	-0.03%
2019/04/03	0	0.00	1	192.00	191.50	-1	3,865	-0.03%
2019/04/02	1	193.50	0	0.00	192.00	1	3,840	0.03%
2019/04/01	0	0.00	2	184.75	185.00	-2	3,784	-0.05%
2019/03/29	0	0.00	1	178.00	182.00	-1	3,739	-0.03%
2019/03/28	1	176.00	0	0.00	176.00	1	3,746	0.03%
2019/03/21	0	0.00	1	177.50	178.00	-1	3,768	-0.03%
2019/03/20	0	0.00	2	177.00	177.00	-2	3,806	-0.05%
2019/03/19	1	176.50	1.3	178.95	179.00	-0.3	3,777	-0.01%
2019/03/18	0	0.00	1	169.00	172.00	-1	3,694	-0.03%
2019/03/15	1	170.50	1	170.00	168.50	0	3,652	0.00%
2019/03/11	0	0.00	4	166.00	167.00	-4	3,678	-0.11%
2019/03/08	1	166.00	1	163.00	165.00	0	3,701	0.00%
2019/03/07	4	168.75	3	167.00	166.00	1	3,634	0.03%
2019/03/06	3	172.50	2	174.50	174.50	1	3,732	0.03%
2019/03/05	2	170.75	1	173.00	173.50	1	3,795	0.03%
2019/03/04	2	174.25	1	174.50	174.50	1	3,748	0.03%
2019/02/25	0	0.00	1	175.00	177.00	-1	3,620	-0.03%
2019/02/22	3	173.33	1	173.50	173.00	2	3,611	0.06%
2019/02/21	0	0.00	2.1	173.14	177.50	-2.1	3,587	-0.06%
2019/02/20	2	173.50	1	172.50	173.00	1	3,553	0.03%
2019/02/19	0	0.00	1	170.50	174.00	-1	3,518	-0.03%
2019/02/15	3	175.17	2	175.75	176.00	1	3,487	0.03%
2019/02/14	1	173.00	1	177.50	176.50	0	3,419	0.00%
2019/02/13	9.1	170.48	7	168.64	168.50	2.1	3,334	0.06%
2019/02/12	3	168.83	24.2	167.15	172.00	-21.2	3,290	-0.64%
2019/02/11	12	162.33	9	162.33	163.50	3	3,199	0.09%
2019/01/30	11	157.23	8	159.31	163.50	3	3,116	0.10%
2019/01/29	1.1	158.52	4	159.00	160.00	-3	3,024	-0.10%
2019/01/28	2	156.50	0	0.00	155.00	2	2,976	0.07%
2019/01/24	0.1	155.00	8	154.00	156.00	-7.9	3,063	-0.26%
2019/01/23	1	147.50	0	0.00	148.00	1	3,057	0.03%
2019/01/22	10	150.50	0	0.00	150.50	10	3,073	0.33%
2019/01/21	15	152.17	1	151.00	150.00	14	3,065	0.46%
2019/01/18	2	152.25	7	152.14	152.50	-5	3,080	-0.16%
2019/01/17	1	153.00	4	149.00	148.00	-3	3,038	-0.10%
2019/01/16	6	151.75	1	153.00	153.50	5	2,956	0.17%
2019/01/15	3.1	148.69	1	150.00	151.00	2.1	2,932	0.07%
2019/01/14	2.1	147.44	0	0.00	146.50	2.1	2,893	0.07%
2019/01/11	2	145.50	0	0.00	146.50	2	2,894	0.07%
2019/01/10	1	145.00	0	0.00	145.00	1	2,855	0.04%
2019/01/09	0	0.00	1	144.00	144.50	-1	2,854	-0.04%
2019/01/08	31	144.45	34	140.43	139.50	-3	2,835	-0.11%
2019/01/03	1	139.50	0	0.00	139.50	1	2,886	0.03%
2019/01/02	2	138.00	0	0.00	137.50	2	2,918	0.07%
2018/12/28	0	0.00	2	143.00	143.00	-2	2,983	-0.07%
2018/12/24	2	140.00	0	0.00	139.50	2	3,210	0.06%
2018/12/22	1	140.50	0	0.00	141.00	1	3,210	0.03%
2018/12/18	0	0.00	4	146.50	147.50	-4	3,235	-0.12%
2018/12/17	2	147.25	6	149.00	144.00	-4	3,281	-0.12%
2018/12/14	0	0.00	1	145.00	145.00	-1	3,288	-0.03%
2018/12/13	1	143.50	3	143.00	146.00	-2	3,276	-0.06%
2018/12/12	1	139.00	0	0.00	140.00	1	3,264	0.03%
2018/12/11	1	137.50	0	0.00	136.50	1	3,271	0.03%
2018/12/06	1	137.50	0	0.00	138.00	1	3,364	0.03%
2018/12/04	6	142.50	1	146.50	141.00	5	3,352	0.15%
2018/12/03	8	148.50	15	149.47	148.00	-7	3,324	-0.21%
2018/11/30	4	141.75	3	142.00	141.50	1	3,270	0.03%
2018/11/29	7	140.36	6	139.92	141.00	1	3,269	0.03%
2018/11/28	2	131.00	8	131.44	134.00	-6	3,120	-0.19%
2018/11/27	0	0.00	1	126.00	126.00	-1	3,047	-0.03%
2018/11/26	1	126.50	0	0.00	125.50	1	3,074	0.03%
2018/11/23	0	0.00	1	126.00	125.50	-1	3,087	-0.03%
2018/11/19	1	125.50	0	0.00	126.50	1	3,099	0.03%
2018/11/16	3	126.00	1	126.50	126.50	2	3,115	0.06%
2018/11/15	3	127.33	0	0.00	129.50	3	3,102	0.10%
2018/11/14	0	0.00	4	129.25	129.50	-4	3,086	-0.13%
2018/11/13	4	125.38	2	125.75	124.00	2	3,041	0.07%
2018/11/12	0	0.00	2	128.00	128.00	-2	3,029	-0.07%
2018/11/09	20	128.50	20	124.50	124.00	0	3,049	0.00%
2018/11/07	0	0.00	1	129.50	127.50	-1	3,166	-0.03%
2018/11/05	3	126.67	1	129.00	127.00	2	3,226	0.06%
2018/11/02	2	129.00	1	129.50	130.00	1	3,267	0.03%
2018/11/01	4	125.25	32	127.09	128.00	-28	3,417	-0.82%
2018/10/31	30	124.00	1	124.00	124.00	29	3,442	0.84%
2018/10/30	20	110.00	20	113.00	113.00	0	3,606	0.00%
2018/10/25	5	111.00	5	109.50	110.50	0	3,666	0.00%
2018/10/24	15	111.33	15	112.00	112.00	0	3,656	0.00%
2018/10/23	1	113.00	0	0.00	111.50	1	3,659	0.03%
2018/10/18	1	111.00	0	0.00	111.00	1	3,622	0.03%
2018/10/16	0	0.00	0	110.50	110.00	0	3,603	0.00%
2018/10/11	4	105.50	4	105.25	105.00	0	3,528	0.00%
2018/10/08	1	111.00	1	110.50	111.00	0	3,422	0.00%
2018/10/05	4	116.00	2	117.50	116.00	2	3,339	0.06%
2018/10/04	0	0.00	1	127.00	126.50	-1	3,242	-0.03%
2018/10/03	0	0.00	1	127.00	129.00	-1	3,216	-0.03%
2018/10/02	0	0.00	23	132.78	128.50	-23	3,179	-0.72%
2018/10/01	19	134.50	0	0.00	136.00	19	3,107	0.61%
2018/09/27	0	0.00	1	132.50	134.00	-1	3,058	-0.03%
2018/09/26	1	134.00	0	0.00	134.00	1	3,025	0.03%
2018/09/21	5	137.10	0	0.00	137.50	5	3,010	0.17%
2018/09/19	1	138.00	1	142.00	138.00	0	2,928	0.00%
2018/09/14	1	134.00	0	0.00	136.00	1	2,836	0.04%
2018/09/13	1	133.00	0	0.00	133.00	1	2,796	0.04%
2018/09/12	3	138.17	1	136.00	135.50	2	2,748	0.07%
2018/09/11	0	0.00	1	142.50	142.50	-1	2,708	-0.04%
2018/09/10	0	0.00	1	138.00	138.50	-1	2,692	-0.04%
2018/09/06	2	144.50	0	0.00	142.50	2	2,757	0.07%
2018/09/04	0	0.00	2	145.00	146.00	-2	2,707	-0.07%
2018/09/03	2	143.00	0	0.00	143.50	2	2,695	0.07%
2018/08/30	0	0.00	0.1	146.00	146.00	-0.1	2,619	-0.01%
2018/08/29	0	0.00	1	145.50	146.00	-1	2,584	-0.04%
2018/08/24	1	141.50	0	0.00	138.50	1	2,534	0.04%
2018/08/21	0	0.00	1	138.50	140.00	-1	2,502	-0.04%
2018/08/17	0	0.00	1	136.00	136.50	-1	2,473	-0.04%
2018/08/16	1	136.00	0	0.00	137.50	1	2,452	0.04%
2018/08/15	2	139.75	1	132.50	134.50	1	2,404	0.04%
2018/08/14	0	0.00	1	137.00	146.00	-1	2,311	-0.04%
2018/08/13	1	134.00	1	136.00	135.50	0	2,239	0.00%
2018/08/10	2	140.75	0	0.00	140.00	2	2,185	0.09%
2018/08/09	2	143.00	1	141.50	143.50	1	2,134	0.05%
2018/08/07	1	141.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	4	139.50	5	136.40	138.00	-1	1,760	-0.06%
2018/08/03	0	0.00	1	130.00	135.00	-1	1,523	-0.07%
2018/08/02	1	121.50	0	0.00	123.00	1	1,409	0.07%
2018/07/30	0	0.00	1	123.00	123.00	-1	1,421	-0.07%
2018/07/27	1	123.00	0	0.00	124.50	1	1,428	0.07%
2018/07/13	0	0.00	1	120.00	118.50	-1	1,856	-0.05%
2018/07/10	0	0.00	1	116.50	116.50	-1	1,885	-0.05%
2018/07/09	0	115.50	0	0.00	115.50	0	1,914	0.00%
2018/07/04	0	0.00	4	112.50	112.00	-4	1,970	-0.20%
2018/06/28	0	0.00	2	110.50	109.50	-2	2,109	-0.09%
2018/06/21	0	0.00	3	113.50	114.00	-3	2,144	-0.14%
2018/06/19	3	112.00	0	0.00	114.00	3	2,151	0.14%
2018/06/06	1	115.50	0	0.00	115.00	1	2,152	0.05%
2018/06/01	1	114.50	1	117.50	116.50	0	2,150	0.00%
2018/05/10	0	0.00	5	112.50	112.00	-5	2,541	-0.20%
2018/05/08	5	110.00	0	0.00	110.50	5	2,588	0.19%
2018/04/30	1	108.00	0	0.00	113.00	1	2,631	0.04%
2018/04/26	10	112.00	0	0.00	113.00	10	2,565	0.39%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/19	0	131.50	0	0.00	132.50	0	2,359	0.00%
2018/04/09	0	0.00	12	132.58	129.00	-12	2,176	-0.55%
2018/04/03	0	0.00	1	130.00	128.00	-1	2,093	-0.05%
2018/03/31	1	130.00	0	0.00	130.00	1	2,019	0.05%
2018/03/30	1	127.50	0	0.00	129.00	1	2,011	0.05%
2018/03/26	0	0.00	1	123.00	123.00	-1	1,988	-0.05%
2018/03/21	0	0.00	0.5	124.00	125.00	-0.5	1,999	-0.03%
2018/03/19	0	0.00	1	122.00	123.00	-1	1,946	-0.05%
2018/03/13	1	120.00	1	119.50	119.50	0	1,936	0.00%
2018/03/08	21	112.98	20	112.50	113.00	1	1,885	0.05%
2018/03/07	0	0.00	2	113.01	113.00	-2	1,890	-0.11%
2018/03/02	0	0.00	10	114.00	113.50	-10	1,945	-0.51%
2018/02/23	10	112.50	0	0.00	112.50	10	1,894	0.53%
2018/02/21	2	113.75	0	0.00	115.00	2	1,891	0.11%
2018/02/07	0	0.00	1	111.00	112.00	-1	1,815	-0.06%
2018/02/06	1	107.50	0	0.00	108.00	1	1,787	0.06%
2018/02/02	0	0.00	2	114.00	116.00	-2	1,693	-0.12%
2018/01/26	0	0.00	2	125.50	126.00	-2	1,684	-0.12%
2018/01/24	1	122.00	0	0.00	122.00	1	1,891	0.05%
2018/01/23	0	0.00	1	125.00	121.00	-1	1,905	-0.05%
2018/01/17	0	0.00	5	119.00	119.00	-5	1,806	-0.28%
2018/01/12	0	0.00	1	115.00	115.00	-1	1,760	-0.06%
2018/01/11	0	0.00	2	113.00	114.00	-2	1,748	-0.11%
2018/01/10	1	113.00	0	0.00	113.00	1	1,754	0.06%
2018/01/09	1	112.50	0	0.00	112.50	1	1,757	0.06%
2018/01/08	5	112.50	0	0.00	112.50	5	1,758	0.28%