• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    293.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,704張
  • 產業
    上市 電腦週邊類股

  • 2112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037.1295.763.1294.91293.00426,4240.02%
2024/12/023.1294.344.5294.13293.00-1.326,480-0.01%
2024/11/297.2291.224291.75291.003.226,4860.01%
2024/11/2811.9287.104287.25288.007.926,6090.03%
2024/11/2754.5291.129288.89286.5045.526,7310.17%
2024/11/263.1294.915297.60297.00-1.926,619-0.01%
2024/11/259.3302.356.2301.21299.003.126,6520.01%
2024/11/226.1298.089298.16297.00-2.926,517-0.01%
2024/11/214.2293.073.1294.03294.001.126,5050.00%
2024/11/207.9296.3510.1295.26295.50-2.226,459-0.01%
2024/11/1944290.184.8290.16290.0039.226,3880.15%
2024/11/1817.7291.482290.51290.5015.726,3000.06%
2024/11/1583.8301.2521298.79297.0062.826,0610.24%
2024/11/1415.3314.672.9315.95314.5012.425,2920.05%
2024/11/1313.1317.8116.5318.56322.00-3.425,130-0.01%
2024/11/1216.7315.0816.3317.65313.000.425,1040.00%
2024/11/1115.6324.172.9325.35325.0012.825,0490.05%
2024/11/0824.1330.8740330.14328.00-15.925,470-0.06%
2024/11/0711.2323.5628.7325.77325.50-17.525,767-0.07%
2024/11/067.5321.0117.4321.90320.50-9.926,239-0.04%
2024/11/0510317.2321.6317.96318.00-11.626,613-0.04%
2024/11/0415.6310.1632.4312.41313.50-16.726,926-0.06%
2024/11/014.5295.156.2302.05305.00-1.727,414-0.01%
2024/10/304.1304.6112305.71303.50-7.927,734-0.03%
2024/10/2923.6302.997.1301.93303.0016.428,1270.06%
2024/10/286311.9130.1312.71310.00-24.128,400-0.08%
2024/10/253.1307.867.1309.92310.00-428,612-0.01%
2024/10/2432.8307.851.3310.74305.0031.528,7540.11%
2024/10/2310.5316.812.5317.05317.00828,7060.03%
2024/10/227.2318.5543.6316.54319.00-36.528,647-0.13%
2024/10/2115.7310.287.8310.60309.007.928,3250.03%
2024/10/1823.7308.7267.7309.36307.00-4428,332-0.16%
2024/10/174.1300.4216.9299.74300.50-12.728,109-0.05%
2024/10/1616294.9910.5292.92295.005.428,0010.02%
2024/10/1511292.6438.8293.96295.50-27.827,790-0.10%
2024/10/1417282.2420.3283.13283.50-3.327,270-0.01%
2024/10/113.2281.6715.5282.24282.00-12.427,295-0.05%
2024/10/097275.0738.7274.83273.50-31.727,067-0.12%
2024/10/088.1264.001.1263.50265.50727,1050.03%
2024/10/0727.4266.6739.1268.35267.50-11.728,024-0.04%
2024/10/0414.8264.683.1264.76262.0011.728,1790.04%
2024/10/011.1269.383269.00268.00-1.927,937-0.01%
2024/09/3021.5270.0439.3269.29264.00-17.827,965-0.06%
2024/09/2721.5278.2821.5278.67277.00027,7010.00%
2024/09/2611.2274.9669.8276.00275.50-58.727,528-0.21%
2024/09/2526.5271.5362.9270.12272.50-36.427,341-0.13%
2024/09/246.1256.338.3256.90256.50-2.326,882-0.01%
2024/09/231.1254.609.4255.98257.00-8.326,905-0.03%
2024/09/2023.2256.1116.1256.77252.507.127,1660.03%
2024/09/199.2251.096253.00253.003.227,4460.01%
2024/09/183.4251.932250.00250.001.427,8980.01%
2024/09/169.1253.955.4254.41254.003.728,5380.01%
2024/09/1312.1254.463.2253.56254.508.929,5260.03%
2024/09/1216.3253.6014.1253.00253.002.231,0380.01%
2024/09/1111.8243.428.5243.35242.003.330,7330.01%
2024/09/1082.8243.0725.1239.90239.5057.730,7430.19%
2024/09/0922248.954.2249.64250.0017.830,4000.06%
2024/09/0610.3255.2713.1256.68256.50-2.830,336-0.01%
2024/09/0526.9249.559.2249.51247.0017.830,1490.06%
2024/09/0443.3251.393.6250.18250.0039.630,1140.13%
2024/09/033269.186.6270.39272.00-3.629,831-0.01%
2024/09/0222.5269.443.2268.78267.0019.329,8270.06%
2024/08/3018.5270.3613.7270.45268.004.829,8730.02%
2024/08/295.5270.635.2272.32272.000.329,9700.00%
2024/08/283276.151277.51278.50230,0590.01%
2024/08/2710271.952.1271.83275.507.930,4040.03%
2024/08/26122276.228.3278.73275.00113.730,4290.37% 大買/鉅額交易
2024/08/234.2275.894272.75276.000.230,6850.00%
2024/08/2219.2280.584278.87276.0015.230,8310.05%
2024/08/2120.1282.1619.4282.56282.000.831,2350.00%
2024/08/2015.4286.3949.3286.11284.00-33.931,261-0.11%
2024/08/196.1278.011.3279.80278.004.831,3090.02%
2024/08/1651.3279.5831.9279.37278.5019.431,4280.06%
2024/08/154272.1313272.00271.50-931,260-0.03%
2024/08/147.3270.8310.2272.11271.00-2.831,390-0.01%
2024/08/1334.3267.1216.1266.91266.5018.331,6870.06%
2024/08/1226.7266.6656.9266.76267.00-30.232,587-0.09%
2024/08/0916.4249.1123.6250.56250.00-7.232,814-0.02%
2024/08/0858.4239.2116.9240.96240.0041.532,7610.13%
2024/08/0762.1250.8337.3252.07250.0024.832,1450.08%
2024/08/0618.1244.818.7246.11247.009.431,7990.03%
2024/08/0521.6244.2038.2243.57239.50-16.631,517-0.05%
2024/08/0250.3273.3711267.64266.0039.331,3690.13%
2024/08/0126.9285.7326.5285.85289.000.431,0610.00%
2024/07/3146.7272.3514.8274.82272.503231,1170.10%
2024/07/3017.9266.5514.3266.63270.503.630,8410.01%
2024/07/2918.5273.938.3271.01270.0010.230,6820.03%
2024/07/2621.8277.508.6277.44275.0013.130,5210.04%
2024/07/2315.2294.2311.3295.63297.003.930,1780.01%
2024/07/228.5291.397.9287.71288.000.730,5640.00%
2024/07/1922.7298.915.4298.80297.0017.230,8690.06%
2024/07/1826.6300.60145.1300.35298.00-118.531,249-0.38% 大賣/鉅額交易
2024/07/1721.5315.981.1314.15314.0020.430,8880.07%
2024/07/166.6320.465324.31322.501.631,0990.01%
2024/07/1517.2327.857324.71323.0010.131,4150.03%
2024/07/1212.4326.3828326.55326.00-15.631,540-0.05%
2024/07/1128.5334.729.5333.99332.501931,9070.06%
2024/07/1019.7338.5838.3338.22341.00-18.632,290-0.06%
2024/07/0938.6333.9339.4335.73336.00-0.932,3250.00%
2024/07/0813.1320.6025.4322.52319.50-12.331,977-0.04%
2024/07/055.3312.543.2313.59312.002.132,0490.01%
2024/07/046.1310.6615311.07309.00-8.932,369-0.03%
2024/07/0312.1308.462.7308.42308.009.432,7550.03%
2024/07/029.5309.638308.38306.501.533,2720.00%
2024/07/0110310.104.4310.50308.505.633,8570.02%
2024/06/286.2310.107.1312.21312.00-0.934,9300.00%
2024/06/2714.1303.864304.75305.0010.135,7030.03%
2024/06/2615.1309.678.1311.31309.507.137,6210.02%
2024/06/2522.8299.1224.4301.10305.00-1.538,7660.00%
2024/06/2438.9310.6757.8308.05304.00-18.938,421-0.05%
2024/06/2166.7316.7724.2317.41319.5042.438,3630.11%
2024/06/2037.4323.4859322.75330.00-21.637,802-0.06%
2024/06/19123.2314.17139.5310.95316.00-16.437,303-0.04% 大買/大賣/
2024/06/1811290.7316.5290.66291.00-5.436,045-0.02%
2024/06/176.7287.642.1288.04288.504.536,6280.01%
2024/06/148.1284.3833.9288.96290.50-25.836,893-0.07%
2024/06/132.3279.8613.1281.62284.00-10.837,280-0.03%
2024/06/124.2274.5200.00274.504.237,9600.01%
2024/06/115.2276.7312.1276.67274.50-6.838,090-0.02%
2024/06/0723273.7910.2273.46273.0012.838,3790.03%
2024/06/0622.5279.848.1280.31279.5014.438,6840.04%
2024/06/0513.6277.648.5278.33276.505.139,1600.01%
2024/06/0449.8278.374.1279.31275.0045.839,3530.12%
2024/06/0317.5283.3123.4283.05282.50-5.939,291-0.01%
2024/05/3139.7278.7313.9277.04274.0025.939,1500.07%
2024/05/3012.8284.7320282.93281.50-7.238,996-0.02%
2024/05/2917.4289.9579.4291.95287.00-6239,108-0.16%
2024/05/2815.5290.215289.70289.5010.539,0340.03%
2024/05/2714.7291.2923.4292.14293.50-8.739,056-0.02%
2024/05/2434285.4927.1286.83286.50738,9030.02%
2024/05/2329.8284.0431.3288.41284.00-1.538,8510.00%
2024/05/224.1282.755.1284.50285.50-0.938,9240.00%
2024/05/2114.1282.222.1282.76282.001239,2220.03%
2024/05/2030.3284.387.4281.17282.0022.939,4750.06%
2024/05/1722.5284.4619.7283.86286.002.839,6130.01%
2024/05/1692.4286.0346.5283.26277.0045.939,5490.12%
2024/05/1512.5289.7033.9292.35287.00-21.339,592-0.05%
2024/05/147.4284.8653.1285.40288.50-45.739,641-0.12%
2024/05/1350.1273.5429.3272.83274.5020.839,4960.05%
2024/05/1016.1270.569.5271.24270.506.539,8380.02%
2024/05/097.2274.2711.4275.13274.50-4.339,889-0.01%
2024/05/0813.1273.9224.2273.62273.50-11.139,971-0.03%
2024/05/0711.2264.9610.2265.05267.00139,9180.00%
2024/05/0622.9265.2154267.61262.00-31.139,914-0.08%
2024/05/0318.6261.366.5259.06256.5012.139,6570.03%
2024/05/0213.1258.0317.2258.69261.00-4.139,799-0.01%
2024/04/3033.4261.1814261.22260.0019.339,8190.05%
2024/04/297.3261.017.4261.43261.50-0.140,2660.00%
2024/04/2621.4260.1210.5261.98257.5010.941,6600.03%
2024/04/2537.9255.1414.6257.16255.5023.342,4040.05%
2024/04/247.1256.2325255.71260.50-17.942,268-0.04%
2024/04/236.5235.602.1237.74237.004.442,2640.01%
2024/04/2224.9234.076.3232.28230.0018.642,2900.04%
2024/04/1960.5242.8720.2241.84241.5040.342,4800.09%
2024/04/1824.5250.721.5252.77250.502342,7550.05%
2024/04/1737.5250.6719.4253.49254.5018.142,9260.04%
2024/04/1648.1251.8913253.41249.5035.142,6310.08%
2024/04/1524.9265.257.1261.01261.0017.842,5250.04%
2024/04/1297.4276.019.9273.89271.0087.642,1940.21%
2024/04/1132.4283.5635.9284.44284.50-3.541,905-0.01%
2024/04/1032.3285.7914282.82282.0018.241,8150.04%
2024/04/0926.9287.6616.2286.54287.0010.741,6420.03%
2024/04/0823.3293.659.1292.12291.5014.141,7040.03%
2024/04/0327.1292.8718.1292.45293.50941,8870.02%
2024/04/0243.9294.71132.1295.54298.00-88.141,317-0.21% 大賣/
2024/04/01104.6288.8255.3286.51282.5049.340,2600.12% 大買/
2024/03/29119.2289.0798.3291.00293.5020.939,4430.05% 大買/
2024/03/2850.4269.26149.6267.97280.00-99.237,594-0.26% 大賣/
2024/03/2712.2254.1618255.75257.50-5.836,650-0.02%
2024/03/2624.3257.2748.1257.48254.00-23.937,417-0.06%
2024/03/2514.3255.888.1256.63255.006.337,9420.02%
2024/03/2215.1257.3114.6260.27257.500.638,5200.00%
2024/03/2111.5255.6418.2254.96254.50-6.738,256-0.02%
2024/03/2021.8253.1916.2252.08249.005.638,2190.01%
2024/03/1919255.55135.9254.88257.00-116.937,796-0.31% 大賣/鉅額交易
2024/03/1848.3257.0436.6257.44255.0011.637,6430.03%
2024/03/1514.2249.3267.5254.15257.50-53.337,048-0.14%
2024/03/1412.4244.7513.1243.00243.50-0.736,2480.00%
2024/03/1312.2252.0817.1251.17250.50-4.936,335-0.01%
2024/03/1210250.7530.8253.67254.50-20.836,203-0.06%
2024/03/1144.3249.8051.5248.46249.50-7.335,833-0.02%
2024/03/0816.1242.0099243.04241.50-82.935,512-0.23%
2024/03/078.6245.169.1241.47240.50-0.535,5290.00%
2024/03/0611.3244.8512.2245.79246.50-0.835,6380.00%
2024/03/0528.7242.2220.6243.59245.00836,2250.02%
2024/03/0411.3239.1719.1240.69239.00-7.936,395-0.02%
2024/03/0118.3236.4416.2236.52237.00236,5240.01%
2024/02/2927.7231.596232.17232.0021.736,9270.06%
2024/02/2727.7235.0019.3233.77232.508.436,9610.02%
2024/02/2619.2240.179240.17241.0010.237,0260.03%
2024/02/2324.4244.5316.4245.24241.00837,4560.02%
2024/02/2230.5244.3123.1243.11243.507.437,6890.02%
2024/02/2133237.4218.2237.75236.0014.837,4760.04%
2024/02/2028.2242.0915.1242.72242.5013.137,3590.04%
2024/02/1931244.0536.6246.42241.50-5.637,447-0.02%
2024/02/16186.8253.2122.4251.30248.50164.437,5070.44% 大買/鉅額交易
2024/02/1552.5266.1498267.84266.50-45.536,674-0.12%
2024/02/0523254.598.7254.30255.0014.336,7410.04%
2024/02/0221.3251.6660.3251.56253.00-3936,663-0.11%
2024/02/0152.7244.067.8243.94243.0044.836,7450.12%
2024/01/3140.8247.1612.2248.36247.0028.737,3480.08%
2024/01/3022.3250.7659.5252.22253.00-37.337,198-0.10%
2024/01/2924.1244.176.4244.96245.5017.737,0250.05%
2024/01/2630.9243.5434.3245.72242.00-3.337,294-0.01%
2024/01/2523.4251.5127.5251.48249.00-4.237,652-0.01%
2024/01/2432.3251.3819.4253.18250.0012.837,8830.03%
2024/01/2334.8252.2625.8252.44252.509.138,6730.02%
2024/01/2264.9255.8199.1255.18253.50-34.238,397-0.09%
2024/01/1916.4237.24121.6234.66240.00-105.337,353-0.28% 大賣/鉅額交易
2024/01/1839.1223.9224.3222.57221.5014.836,6470.04%
2024/01/1749.6231.1716.3230.73228.5033.336,7730.09%
2024/01/1619227.1114.5228.08228.004.536,9500.01%
2024/01/1534.5230.337.1229.16226.5027.437,2860.07%
2024/01/1219.7223.77162.5230.28231.00-142.838,006-0.38% 大賣/鉅額交易
2024/01/1129.3220.1641223.08224.00-11.737,948-0.03%
2024/01/104.3216.297.4217.26218.00-3.138,855-0.01%
2024/01/0921218.4530.6220.59216.00-9.539,217-0.02%
2024/01/088214.945214.70214.00339,2290.01%
2024/01/0526.1218.8825.6219.96215.500.540,2630.00%
2024/01/047.3217.0515.4218.38219.00-8.140,867-0.02%
2024/01/0325212.819.1213.11214.0015.941,7150.04%
2024/01/0228.8217.8224.2216.48214.004.542,2920.01%
2023/12/2944.4224.0750.7224.36224.50-6.442,257-0.02%
2023/12/2830.1216.8036217.97217.00-5.942,155-0.01%
2023/12/2712.9215.3515.2215.80215.50-2.342,630-0.01%
2023/12/2628.8215.4428215.96216.000.743,9690.00%
2023/12/2512.3215.8432.1217.14215.50-19.945,127-0.04%
2023/12/2255216.7422.7217.48215.0032.345,3560.07%
2023/12/2137.5207.4235.4211.88215.502.145,4880.00%
2023/12/2014.3210.0698.1209.78210.00-83.845,034-0.19%
2023/12/1918.1206.8541.2206.66203.50-2344,692-0.05%
2023/12/189.3203.4112203.54203.00-2.744,686-0.01%
2023/12/1519.2204.573203.51202.5016.245,1600.04%
2023/12/1419203.5342.5204.89205.50-23.545,308-0.05%
2023/12/1332203.4129201.17201.00345,5660.01%
2023/12/1243.2204.5527.1201.11201.0016.145,8710.04%
2023/12/1113.7204.374205.99204.009.746,3140.02%
2023/12/0820204.9046203.70203.00-2646,572-0.06%
2023/12/0725.1199.5723201.52201.002.147,0160.00%
2023/12/0619.3199.8319.2200.73199.500.148,1890.00%
2023/12/0560.6194.8112.3194.66195.0048.348,6210.10%
2023/12/049.4199.569.1198.79197.500.348,7040.00%
2023/12/0116.7199.789200.66200.007.749,0430.02%
2023/11/3021.3199.5414201.93203.007.348,9940.01%
2023/11/2921.4200.1914.8200.68201.006.548,8150.01%
2023/11/2816.3196.325.2196.89197.0011.249,1370.02%
2023/11/2768.2195.9314.4195.78196.5053.849,7720.11%
2023/11/2424201.959202.28203.501549,8370.03%
2023/11/2341.3205.259.1204.84203.5032.250,2210.06%
2023/11/2264209.926209.50208.505851,2480.11%
2023/11/2118.3216.7130217.08217.50-11.752,538-0.02%
2023/11/206.9209.9836.2210.56212.00-29.454,396-0.05%
2023/11/1718.3209.2616209.38208.502.255,0460.00%
2023/11/1640.6209.5523.2211.08208.5017.456,5000.03%
2023/11/1524.2212.9242.3212.91209.00-18.157,346-0.03%
2023/11/1421207.6713.2208.11208.507.859,1810.01%
2023/11/1344.8208.1420207.23206.0024.861,0850.04%
2023/11/1027213.416.5213.91213.5020.662,1310.03%
2023/11/0916216.5030.3217.57219.00-14.363,371-0.02%
2023/11/0838.1212.7879.5213.93215.00-41.465,202-0.06%
2023/11/0721204.7618204.72204.00365,8610.00%
2023/11/0616.1203.5113205.27205.503.167,3930.00%
2023/11/0313.6201.6513200.62200.000.668,6900.00%
2023/11/027200.2726201.04201.00-19.170,203-0.03%
2023/11/0124.8190.4714191.39191.0010.771,5240.01%
2023/10/3175.2197.2730194.75189.0045.273,0970.06%
2023/10/303205.335206.60206.00-274,6820.00%
2023/10/2717.1204.469203.83203.008.176,4220.01%
2023/10/2618.5203.127.3203.25202.5011.277,9220.01%
2023/10/2535.1209.8824211.10210.5011.178,7530.01%
2023/10/2419.2204.6821206.48209.00-1.879,7650.00%
2023/10/2315.8202.7921.1201.93200.50-5.380,983-0.01%
2023/10/2028.1202.5119203.79204.509.182,9150.01%
2023/10/1928.5208.1722.2207.65208.506.383,5160.01%
2023/10/1843.3212.7424.4213.07209.501984,9710.02%
2023/10/1721.4222.1112222.87221.509.385,0140.01%
2023/10/1626.7223.0111.3223.51221.5015.385,5460.02%
2023/10/1368.5227.6623.2226.77226.0045.386,6970.05%
2023/10/1249.3238.8440.9239.39238.008.486,3930.01%
2023/10/1157.1247.6031.1245.10238.002687,8400.03%
2023/10/0614.1253.6027.4255.46254.50-13.388,426-0.02%
2023/10/0514.2250.325.1250.41249.509.289,0900.01%
2023/10/0416.2244.6218.4245.60250.50-2.189,6110.00%
2023/10/0331.1251.2133251.33248.50-1.989,3890.00%
2023/10/0237.3254.7163.2250.66254.50-25.989,443-0.03%
2023/09/2826.3239.0944.8239.67239.50-18.588,794-0.02%
2023/09/2722.1227.2139.5227.30230.00-17.488,251-0.02%
2023/09/2619.3227.4014.4226.01221.504.889,3210.01%
2023/09/2526.3225.3120.3226.11226.00689,7300.01%
2023/09/2224221.5226.4221.92227.50-2.490,0570.00%
2023/09/2135.3215.3143.4216.76219.00-8.189,695-0.01%
2023/09/2042.1222.4124.4222.73218.5017.789,4520.02%
2023/09/1936220.3719.2221.91219.0016.889,3280.02%
2023/09/1829223.3813.3223.74222.5015.789,5260.02%
2023/09/1512.5234.909.6235.64233.002.989,8050.00%
2023/09/1432.2234.1026.2234.57235.00690,1000.01%
2023/09/1315225.7418.8225.52228.50-3.889,8940.00%
2023/09/1220.2223.9925.3224.46224.00-5.190,275-0.01%
2023/09/1166.2229.0248229.52228.0018.390,3210.02%
2023/09/0836.6245.9719.3248.11242.0017.389,3960.02%
2023/09/0713.3250.199250.94252.004.389,7430.00%
2023/09/0630.6252.0145.1251.80254.00-14.490,599-0.02%
2023/09/0520.7242.9233243.36245.00-12.391,085-0.01%
2023/09/0410.3240.7530241.87246.00-19.691,314-0.02%
2023/09/0164.3246.9719.8244.03240.5044.691,7060.05%
2023/08/3145.2246.7745.3248.69253.50-0.291,2360.00%
2023/08/3039.5251.3337251.62248.502.590,5910.00%
2023/08/2944.3243.3735.1243.84244.509.290,9420.01%
2023/08/2856.1237.7640.9238.87238.0015.290,5490.02%
2023/08/2598.8247.3974.2246.81244.0024.689,9710.03%
2023/08/24120.5271.62114.6272.77262.505.989,1930.01% 大買/大賣/
2023/08/2327.9257.4033.1258.55262.00-5.287,260-0.01%
2023/08/2248.4261.2369.3262.58258.50-20.987,016-0.02%
2023/08/2152.8254.6448.5255.79250.504.385,9710.01%
2023/08/18141.7258.4997.7258.10256.0043.984,8700.05% 大買/
2023/08/1776.6272.3064.8272.43272.5011.882,7750.01%
2023/08/1657.1258.07116.6258.21270.00-59.480,862-0.07% 大賣/
2023/08/1556.5250.3160.9250.42246.50-4.479,538-0.01%
2023/08/1482.6235.25123.4234.08239.00-40.978,326-0.05% 大賣/
2023/08/1152222.47121.3221.48223.50-69.476,339-0.09% 大賣/
2023/08/10118.1214.5730.1215.28210.508875,4380.12% 大買/
2023/08/0974.4233.9377.4234.82233.50-3.174,4190.00%
2023/08/0875.8240.2256.5240.14240.0019.373,8120.03%
2023/08/0746.5232.0295.4237.16242.00-48.971,937-0.07%
2023/08/0489.8216.3894.2216.25220.00-4.469,993-0.01%
2023/08/02119.3223.7346.6222.27213.5072.767,9660.11% 大買/
2023/08/0157.8232.6469.9233.28237.00-12.165,423-0.02%
2023/07/31197.4254.1592.2252.73238.50105.263,5350.17% 大買/鉅額交易
2023/07/2835.3255.6578.3256.13264.50-4361,693-0.07%
2023/07/2797.9258.8676.2260.87252.5021.760,4690.04%
2023/07/2694.5252.8580.6253.30258.501459,3440.02%
2023/07/25106.7258.27119.4259.58248.50-12.757,365-0.02% 大買/大賣/
2023/07/2455.4238.40113.2238.41248.50-57.854,899-0.11% 大賣/
2023/07/2190.6214.40111.5213.62226.00-2153,038-0.04% 大賣/
2023/07/2093.9206.37109.3204.99211.00-15.450,949-0.03% 大賣/
2023/07/1955.3201.7021.6203.38198.0033.749,5800.07%
2023/07/1861.1201.5471.6202.42201.50-10.548,483-0.02%
2023/07/17105.9197.3431.4197.24196.0074.546,8540.16% 大買/
2023/07/14122.1197.0358.9197.20198.0063.246,3010.14% 大買/
2023/07/1330.1197.8386.3194.68195.00-56.243,961-0.13%
2023/07/1269.2182.4796.8182.78187.50-27.642,336-0.07%
2023/07/1123.2171.5031.4170.86173.00-8.241,377-0.02%
2023/07/1015.8162.0110162.30162.505.840,6070.01%
2023/07/0760162.3529.1161.51160.5030.940,3240.08%
2023/07/0692.8166.5522.3167.52165.0070.539,6700.18%
2023/07/0559.2166.1769.2166.71169.50-1038,862-0.03%
2023/07/0458.5167.9445.4170.22170.5013.138,1500.03%
2023/07/0342160.8236.2159.45160.505.836,6440.02%
2023/06/3019.6149.0149.4150.18152.00-29.735,650-0.08%
2023/06/2913.1145.5816.2145.82146.50-3.134,853-0.01%
2023/06/2823.4144.7025.1145.78144.00-1.734,5150.00%
2023/06/2736.7140.9922.7141.79141.501434,0410.04%
2023/06/2665.7146.2223.3145.84146.5042.433,4020.13%
2023/06/2115.9150.4631.3150.66151.50-15.432,802-0.05%
2023/06/2061.7146.3111.2144.32145.0050.531,9320.16%
2023/06/1924.1148.2711.4149.84150.0012.731,0970.04%
2023/06/1625.2147.138.5147.06149.0016.730,5990.05%
2023/06/1513145.4628.3146.39147.00-15.329,704-0.05%
2023/06/148.1138.8211.2139.01140.00-328,915-0.01%
2023/06/1312.3136.5214.8136.72138.00-2.528,425-0.01%
2023/06/1244.1133.1024.1131.68129.002027,3510.07%
2023/06/0949.4129.6354.4128.85131.50-526,069-0.02%
2023/06/0818.5121.2111.6120.59120.006.924,9250.03%
2023/06/0724.5123.8650.5123.19125.00-2624,375-0.11%
2023/06/0612.5116.7352118.16118.50-39.523,329-0.17%
2023/06/0511.3116.3210117.20117.001.322,9120.01%
2023/06/0216119.0342.3119.76118.00-26.322,448-0.12%
2023/06/015.1113.927115.00115.00-1.921,303-0.01%
2023/05/3162.4115.329117.33116.5053.420,8500.26%
2023/05/3079.1119.2337.1117.09115.004219,9020.21%
2023/05/297.1114.0817.2114.21114.00-10.118,759-0.05%
2023/05/2630118.249.3116.76115.5020.818,2080.11%
2023/05/258.1113.129112.22113.50-0.917,433-0.01%
2023/05/242106.502106.25105.50016,6670.00%
2023/05/233106.4900.00107.00316,3660.02%
2023/05/224.1106.755106.20106.00-0.915,908-0.01%
2023/05/194108.2513.1107.40109.00-9.115,394-0.06%
2023/05/181102.003.1102.32102.50-2.114,591-0.01%
2023/05/17399.407.4100.31100.50-4.414,096-0.03%
2023/05/164100.2022.2100.13101.00-18.213,567-0.13%
2023/05/1520.298.677.697.8997.6012.612,7030.10%
2023/05/125.1100.2581.1100.04101.50-7611,907-0.64%
2023/05/114.192.449.592.7192.30-5.410,758-0.05%
2023/05/100.190.601.691.2491.70-1.510,579-0.01%
2023/05/09192.0011.392.9191.80-10.310,482-0.10%
2023/05/08490.23490.5590.40010,2720.00%
2023/05/0500.00289.5089.60-210,114-0.02%
2023/05/04188.7000.0089.0019,9360.01%
2023/05/032.188.961.388.8889.300.89,7400.01%
2023/05/021.289.6014.589.3089.60-13.29,567-0.14%
2023/04/28085.5000.0085.9009,1610.00%
2023/04/263.182.62182.5083.102.19,0070.02%
2023/04/251.183.61383.3083.70-1.98,884-0.02%
2023/04/240.184.20184.3085.00-0.98,765-0.01%
2023/04/21384.2700.0084.3038,6780.03%
2023/04/200.385.47185.5085.50-0.78,588-0.01%
2023/04/193.185.9813.585.9686.00-10.48,544-0.12%
2023/04/180.182.01681.6082.60-5.98,126-0.07%
2023/04/1711.780.61180.8081.3010.78,0290.13%
2023/04/1425.381.82281.3081.8023.37,8580.30%
2023/04/135.289.34789.1989.30-1.87,331-0.02%
2023/04/12290.452090.7190.90-187,028-0.26%
2023/04/110.590.44190.5090.60-0.56,814-0.01%
2023/04/070.189.90190.0089.80-16,592-0.01%
2023/04/06389.30389.4089.9006,4590.00%
2023/03/315.289.40189.3089.104.26,3400.07%
2023/03/30288.70588.1089.00-36,513-0.05%
2023/03/2900.002.287.7188.00-2.26,808-0.03%
2023/03/286.187.5000.0087.306.17,1210.09%
2023/03/2716.187.53187.6087.5015.17,3430.21%
2023/03/24387.2026.386.7587.50-23.37,684-0.30%
2023/03/232.185.317.185.5285.30-57,517-0.07%
2023/03/2200.001384.6485.00-137,428-0.18%
2023/03/2100.001.283.9883.80-1.27,359-0.02%
2023/03/20183.30483.1083.20-37,351-0.04%
2023/03/17183.300.182.8083.200.97,3490.01%
2023/03/16982.821783.1882.80-87,259-0.11%
2023/03/150.181.403081.6081.30-29.97,155-0.42%
2023/03/1300.002.181.3181.60-2.17,218-0.03%
2023/03/10181.50181.5081.5007,1850.00%
2023/03/0900.00381.8782.20-37,165-0.04%
2023/03/0800.00481.6581.90-47,217-0.06%
2023/03/07581.801281.8382.00-77,217-0.10%
2023/03/0600.007.181.5981.70-7.17,246-0.10%
2023/03/031.180.5100.0080.601.17,2640.02%
2023/03/0200.00279.2080.50-27,327-0.03%
2023/02/24180.20180.8080.1007,3080.00%
2023/02/2300.00580.1080.10-57,209-0.07%
2023/02/22778.64178.8079.2067,2610.08%
2023/02/20179.60179.3079.6007,4240.00%
2023/02/1600.00479.0878.90-47,849-0.05%
2023/02/150.178.60378.8078.50-2.97,964-0.04%
2023/02/1400.00478.6878.80-47,991-0.05%
2023/02/13378.00178.2077.7028,0260.02%
2023/02/10177.10178.0077.6008,1060.00%
2023/02/09177.601.677.8277.50-0.68,126-0.01%
2023/02/0800.00278.0077.50-28,176-0.02%
2023/02/0700.00477.5077.80-48,180-0.05%
2023/02/0600.00576.4876.40-58,210-0.06%
2023/02/03076.200.276.1076.10-0.28,2820.00%
2023/02/0100.00175.9075.90-18,287-0.01%
2023/01/31175.8000.0074.7018,3210.01%
2023/01/3000.001176.0976.30-118,268-0.13%
2023/01/17074.5000.0075.0008,2060.00%
2023/01/1600.00374.2074.10-38,183-0.04%
2023/01/132.174.0000.0073.902.18,1840.03%
2023/01/100.173.6000.0074.000.18,5030.00%
2023/01/0900.000.273.4073.60-0.28,6090.00%
2023/01/0600.00571.9071.80-58,552-0.06%
2023/01/05571.10571.9271.2008,6030.00%
2023/01/03372.5700.0072.1038,6950.03%
2022/12/3000.00872.5172.30-88,663-0.09%
2022/12/29271.5000.0071.7028,6960.02%
2022/12/27571.6000.0071.7058,7510.06%
2022/12/22271.70371.4071.90-18,940-0.01%
2022/12/21169.80170.5070.5008,7010.00%
2022/12/20670.80171.2070.2058,3340.06%
2022/12/1623.271.09272.0072.0021.27,6980.28%
2022/12/15172.8000.0072.6017,3820.01%
2022/12/1400.00272.6072.80-27,445-0.03%
2022/12/13072.4000.0072.1007,5020.00%
2022/12/09172.7000.0072.5017,6530.01%
2022/12/080.472.1000.0071.900.47,6970.01%
2022/12/070.371.6000.0071.500.37,7220.00%
2022/12/06172.500.272.7072.500.87,7300.01%
2022/12/05171.80172.5073.6007,7260.00%
2022/12/02072.0000.0072.1007,6490.00%
2022/12/01172.002172.1072.20-207,641-0.26%
2022/11/2900.00171.2071.50-17,630-0.01%
2022/11/281.470.5000.0070.501.47,6220.02%
2022/11/25471.2500.0071.0047,6220.05%
2022/11/241.171.912.171.9672.10-17,618-0.01%
2022/11/23071.0000.0070.7007,5750.00%
2022/11/22770.20170.6070.6067,5900.08%
2022/11/21070.9000.0070.5007,6040.00%
2022/11/1800.00171.4071.50-17,580-0.01%
2022/11/17470.18170.6070.9037,5100.04%
2022/11/162.171.4600.0071.302.17,4100.03%
2022/11/15472.30272.4072.4027,3440.03%
2022/11/146.472.191172.5973.00-4.67,264-0.06%
2022/11/11169.90770.3070.50-67,022-0.09%
2022/11/10568.26168.7068.1046,9780.06%
2022/11/09469.00469.0869.1007,1060.00%
2022/11/082.168.64268.8068.100.17,3020.00%
2022/11/07267.5000.0067.9027,2240.03%
2022/11/045.166.5200.0066.705.17,2040.07%
2022/11/03166.7000.0066.8017,2010.01%
2022/11/02867.23666.4267.3027,1700.03%
2022/11/016.167.0000.0067.006.17,1290.09%
2022/10/3100.00368.0068.40-37,068-0.04%
2022/10/28267.8000.0067.7027,0890.03%
2022/10/26568.1000.0068.3057,1780.07%
2022/10/21168.8000.0068.8017,4610.01%
2022/10/20569.12269.5070.0037,4960.04%
2022/10/1900.00271.2570.60-27,375-0.03%
2022/10/181170.2800.0070.70117,3130.15%
2022/10/17571.20871.4171.30-37,241-0.04%
2022/10/14472.70272.9072.5027,2340.03%
2022/10/13272.6000.0072.5027,2780.03%
2022/10/12172.60173.6073.8007,3050.00%
2022/10/11173.0000.0073.0017,3270.01%
2022/10/07174.8000.0074.8017,2350.01%
2022/10/05377.00177.4076.2027,2150.03%
2022/10/04176.19176.4076.2007,2170.00%
2022/10/03274.9500.0074.2027,1750.03%
2022/09/30476.9300.0077.0047,2460.06%
2022/09/29276.95178.2078.2017,2650.01%
2022/09/28077.0000.0077.7007,3080.00%
2022/09/23077.90177.4077.30-17,303-0.01%
2022/09/22276.90179.0079.0017,3770.01%
2022/09/21278.45179.2078.6017,3310.01%
2022/09/20179.9000.0079.3017,2220.01%
2022/09/1900.00380.0779.70-37,159-0.04%
2022/09/145.579.4700.0079.205.56,9590.08%
2022/09/13180.7000.0080.7016,9460.01%
2022/09/12179.80380.7080.80-26,924-0.03%
2022/09/0600.001.279.8079.50-1.26,985-0.02%
2022/09/0500.001379.2279.20-136,969-0.19%
2022/09/02378.0000.0077.9036,9560.04%
2022/09/01477.8000.0078.1046,9620.06%
2022/08/3100.00179.1079.30-16,922-0.01%
2022/08/30478.05178.8078.6036,8730.04%
2022/08/2900.00377.7078.30-36,888-0.04%
2022/08/2600.000.279.2079.00-0.26,8860.00%
2022/08/24578.3000.0078.4056,9170.07%
2022/08/23678.4700.0078.3067,0390.09%
2022/08/2200.00179.5079.50-17,109-0.01%
2022/08/1900.00379.3779.80-37,120-0.04%
2022/08/1800.00378.5779.00-37,130-0.04%
2022/08/171.177.91277.8577.80-0.97,122-0.01%
2022/08/16277.30277.4078.4007,1230.00%
2022/08/159.378.291.178.4277.808.27,0280.12%
2022/08/122.381.53181.0080.901.36,8840.02%
2022/08/111.181.0500.0081.301.16,9800.02%
2022/08/10780.76381.1081.5047,1240.06%
2022/08/0900.00580.2480.50-57,300-0.07%
2022/08/08178.707.779.0079.70-6.77,586-0.09%
2022/08/0500.00179.0079.10-17,619-0.01%
2022/08/0400.00278.8578.30-27,636-0.03%
2022/08/03378.27178.6078.5027,6350.03%
2022/08/01677.401077.7078.40-47,546-0.05%
2022/07/29284.4015.384.5384.60-13.37,400-0.18%
2022/07/2800.00583.9884.40-57,262-0.07%
2022/07/2700.00683.0383.40-67,196-0.08%
2022/07/26282.3000.0082.5027,1660.03%
2022/07/25281.70182.4083.0017,1610.01%
2022/07/22282.6000.0083.0027,1610.03%
2022/07/21183.402783.0983.70-267,118-0.37%
2022/07/20481.531281.6581.10-87,113-0.11%
2022/07/19581.30581.6681.1007,1220.00%
2022/07/18180.5000.0080.7017,1820.01%
2022/07/15680.0500.0079.7067,1980.08%
2022/07/14280.30980.2180.30-77,338-0.10%
2022/07/13379.20379.3079.2007,3230.00%
2022/07/12177.00177.1076.8007,3260.00%
2022/07/11177.20377.6378.00-27,300-0.03%
2022/07/08176.8000.0076.2017,3560.01%
2022/07/07175.80377.0077.50-27,269-0.03%
2022/07/06876.2300.0075.0087,2330.11%
2022/07/05279.70280.5579.5007,1900.00%
2022/07/0400.00379.9079.20-37,258-0.04%
2022/06/2900.000.380.4080.10-0.37,5490.00%
2022/06/28281.15181.5080.9017,6590.01%
2022/06/2700.00481.1080.80-47,836-0.05%
2022/06/24180.600.280.4480.400.87,8700.01%
2022/06/2300.0010.280.1980.00-10.27,891-0.13%
2022/06/221079.00479.5079.4067,8600.08%
2022/06/2100.0010.380.3980.60-10.37,842-0.13%
2022/06/201478.9910.279.4978.903.87,8060.05%
2022/06/17679.10580.0081.0017,8310.01%
2022/06/1500.00280.2580.00-27,838-0.03%
2022/06/1400.001179.9479.90-117,954-0.14%
2022/06/131479.0100.0079.30148,0140.17%
2022/06/10579.760.180.6080.404.97,9970.06%
2022/06/09180.300.180.5080.6018,0230.01%
2022/06/08280.25181.2080.2018,0240.01%
2022/06/071379.201080.0080.0038,1260.04%
2022/06/061.579.391080.0079.60-8.58,208-0.10%
2022/06/0212.579.1400.0079.1012.58,3440.15%
2022/06/0100.00180.4079.90-18,428-0.01%
2022/05/31178.70478.7079.60-38,436-0.04%
2022/05/30178.505.278.8479.10-4.28,301-0.05%
2022/05/272.176.96177.3077.201.18,2520.01%
2022/05/261.276.53576.7076.70-3.88,252-0.05%
2022/05/2500.00275.9075.70-28,329-0.02%
2022/05/24775.2400.0075.0078,4790.08%
2022/05/230.276.101.375.7575.50-1.28,400-0.01%
2022/05/205.575.1600.0074.505.58,3890.07%
2022/05/191.274.30174.7075.100.28,3120.00%
2022/05/18375.230.375.6075.702.78,2080.03%
2022/05/172375.5400.0075.40238,0510.29%
2022/05/1634.176.873.576.2676.4030.67,8820.39%
2022/05/121.581.851.382.0482.100.27,5520.00%
2022/05/11282.551282.7683.00-107,520-0.13%
2022/05/10383.63383.7383.6007,5420.00%
2022/05/09184.5000.0084.9017,6330.01%
2022/05/06185.492.285.2885.60-1.27,668-0.02%
2022/05/05285.70185.8085.5017,6880.01%
2022/05/04284.70684.9085.20-47,699-0.05%
2022/04/2900.00183.5083.80-17,810-0.01%
2022/04/284.282.4700.0082.904.27,9070.05%
2022/04/271.382.82982.9683.00-7.77,975-0.10%
2022/04/26583.70383.7083.9028,0070.02%
2022/04/258.183.4600.0083.208.17,9810.10%
2022/04/228.383.73284.5084.506.37,9110.08%
2022/04/211285.3200.0084.60127,8490.15%
2022/04/20684.50585.8085.8017,8590.01%
2022/04/19585.4200.0085.0057,7150.06%
2022/04/18284.8500.0085.2027,8090.03%
2022/04/15485.450.285.8085.903.87,8120.05%
2022/04/14186.3000.0085.6017,8720.01%
2022/04/1300.00187.7087.70-17,858-0.01%
2022/04/11385.7000.0085.6037,8990.04%
2022/04/084.185.76185.6085.903.17,8920.04%
2022/04/07386.17286.0086.0017,8700.01%
2022/04/06286.55186.8087.0017,9080.01%
2022/04/0110.286.5400.0086.5010.28,0540.13%
2022/03/3110.288.556.188.5988.304.17,8480.05%
2022/03/3017.489.63690.0089.6011.47,6710.15%
2022/03/29190.80591.0091.30-47,505-0.05%
2022/03/28590.902091.1291.80-157,499-0.20%
2022/03/25491.18491.1091.5007,5400.00%
2022/03/240.391.9300.0091.800.37,6190.00%
2022/03/230.291.6000.0092.700.27,7030.00%
2022/03/22191.2000.0091.4017,7690.01%
2022/03/21192.1000.0092.0017,7430.01%
2022/03/182192.2700.0092.50217,7720.27%
2022/03/16190.80391.8792.00-27,634-0.03%
2022/03/1500.001.590.8391.00-1.57,586-0.02%
2022/03/14192.0000.0092.0017,6170.01%
2022/03/100.192.601791.9792.60-16.97,640-0.22%
2022/03/09188.80688.9789.10-57,563-0.07%
2022/03/0800.001.689.5989.60-1.67,500-0.02%
2022/03/071790.45790.6690.90107,3810.14%
2022/03/041092.40592.9092.9057,4070.07%
2022/03/02792.59593.3093.2027,4410.03%
2022/03/01193.401293.8893.80-117,400-0.15%
2022/02/25391.7300.0092.9037,3510.04%
2022/02/2419.592.61491.3891.9015.57,2910.21%
2022/02/23494.20194.5094.3037,1570.04%
2022/02/22593.56694.4094.80-17,251-0.01%
2022/02/212.193.464.794.6694.70-2.67,214-0.04%
2022/02/1800.00194.0094.30-17,274-0.01%
2022/02/172.292.9500.0093.202.27,4820.03%
2022/02/155.592.49092.5092.405.57,7370.07%
2022/02/14292.30392.2792.60-17,744-0.01%
2022/02/11493.804.493.6993.80-0.47,869-0.01%
2022/02/1000.000.195.0095.00-0.17,8880.00%
2022/02/09495.655.395.6495.70-1.37,903-0.02%
2022/02/08194.00593.8494.20-47,810-0.05%
2022/02/072.293.392.393.5193.70-0.17,8010.00%
2022/01/26092.6000.0092.9007,7460.00%
2022/01/25492.5500.0093.0047,7560.05%
2022/01/24292.9518.192.5794.00-16.17,671-0.21%
2022/01/210.392.70692.1892.90-5.77,617-0.07%
2022/01/201.192.72193.6092.800.17,4940.00%
2022/01/19293.20492.9393.40-27,398-0.03%
2022/01/18793.40493.7393.4037,3710.04%
2022/01/17291.65092.0091.9027,2750.03%
2022/01/140.192.14191.4092.50-17,282-0.01%
2022/01/130.192.30492.3392.20-47,243-0.05%
2022/01/1100.00591.6092.10-57,183-0.07%
2022/01/102.191.91192.1092.501.17,1080.01%
2022/01/07592.905593.9793.00-507,097-0.70%
2022/01/06192.90492.7593.30-37,039-0.04%
2022/01/0500.00393.0093.50-36,993-0.04%
2022/01/041193.09393.3793.5086,9970.11%
2022/01/0329.293.96294.6093.7027.26,9120.39%
2021/12/302495.09994.9494.70156,8920.22%
2021/12/291194.25694.1994.6056,8220.07%
2021/12/281.194.7014.194.0994.70-136,688-0.19%
2021/12/270.391.13191.4091.40-0.76,417-0.01%
2021/12/24190.40590.4690.50-46,430-0.06%
2021/12/230.289.96490.2090.30-3.86,459-0.06%
2021/12/221.289.530.189.7090.001.26,4900.02%
2021/12/210.188.801189.0889.30-116,476-0.17%
2021/12/20388.200.188.0687.802.96,4210.04%
2021/12/17589.263.289.4188.901.96,4290.03%
2021/12/16389.99590.0890.10-26,493-0.03%
2021/12/14288.40389.0389.30-16,669-0.01%
2021/12/13189.40189.0088.7006,5980.00%
2021/12/101.189.10689.3789.30-4.96,574-0.07%
2021/12/0900.00688.9289.00-66,519-0.09%
2021/12/0819.188.041088.6388.409.16,4940.14%
2021/12/07087.70487.7387.90-46,499-0.06%
2021/12/06087.9000.0087.3006,4620.00%
2021/12/03488.30288.2587.8026,4650.03%
2021/12/02287.1000.0087.9026,4150.03%
2021/12/011.187.69487.7087.90-2.96,352-0.05%
2021/11/29186.60185.2086.6006,1210.00%
2021/11/26287.00486.9086.60-26,109-0.03%
2021/11/2500.00187.6088.00-16,188-0.02%
2021/11/24287.1000.0087.0026,2140.03%
2021/11/2200.001.286.6586.50-1.26,165-0.02%
2021/11/19586.78286.7086.9036,1520.05%
2021/11/17788.093.487.5988.503.66,0870.06%
2021/11/16187.304488.2588.60-436,057-0.71%
2021/11/1511.285.244685.6586.00-34.85,885-0.59%
2021/11/1200.00383.0783.00-35,764-0.05%
2021/11/11482.4500.0082.5045,8070.07%
2021/11/104.382.961183.1682.80-6.75,945-0.11%
2021/11/0900.00181.1081.10-15,960-0.02%
2021/11/0800.002.480.9981.50-2.45,963-0.04%
2021/11/0500.001.179.2280.00-1.15,955-0.02%
2021/11/040.179.5000.0079.700.15,9420.00%
2021/11/0300.00179.0079.10-15,985-0.02%
2021/11/02479.10179.3079.2036,0330.05%
2021/10/291.378.0200.0078.001.36,2580.02%
2021/10/2800.00278.7578.90-26,376-0.03%
2021/10/2600.00379.1779.20-36,656-0.05%
2021/10/2500.00877.9077.90-86,709-0.12%
2021/10/2100.00277.8577.90-27,033-0.03%
2021/10/20478.9500.0078.4047,4730.05%
2021/10/1900.001.179.2079.40-1.17,685-0.01%
2021/10/1800.001579.0778.90-157,828-0.19%
2021/10/15778.5300.0078.4077,9690.09%
2021/10/1400.00278.5578.90-28,014-0.02%
2021/10/130.277.6000.0077.400.28,0550.00%
2021/10/12276.90477.1076.90-28,120-0.02%
2021/10/0800.00178.7078.50-18,193-0.01%
2021/10/07578.4800.0078.1058,3170.06%
2021/10/0600.002.577.4677.50-2.58,332-0.03%
2021/10/0400.00177.4077.30-18,509-0.01%
2021/10/0100.00177.5077.00-18,569-0.01%
2021/09/291076.5000.0076.70108,6400.12%
2021/09/28177.5000.0077.5018,7040.01%
2021/09/24278.50278.8078.4008,8910.00%
2021/09/23179.001179.0579.50-108,853-0.11%
2021/09/2200.00178.0078.40-18,773-0.01%
2021/09/1700.00277.3077.90-28,694-0.02%
2021/09/16176.3000.0076.0018,6380.01%
2021/09/14175.6000.0075.7018,8970.01%
2021/09/103.474.36374.5074.900.49,1930.00%
2021/09/09175.6000.0076.0019,2790.01%
2021/09/081.176.6000.0076.201.19,4450.01%
2021/09/060.477.4000.0076.800.49,7180.00%
2021/09/033.477.59477.3877.40-0.69,797-0.01%
2021/09/01178.00278.1078.00-110,141-0.01%
2021/08/3100.000.578.0078.40-0.510,1940.00%
2021/08/30477.0000.0077.50410,1800.04%
2021/08/270.177.0000.0076.800.110,2490.00%
2021/08/262.176.60576.7076.30-2.910,407-0.03%
2021/08/250.177.4000.0077.000.110,5800.00%
2021/08/242.776.6500.0076.702.710,6390.03%
2021/08/23276.40176.2075.90110,7190.01%
2021/08/201275.73675.4575.60610,8400.06%
2021/08/1900.000.575.4674.90-0.511,3560.00%
2021/08/181174.98373.6075.20811,4840.07%
2021/08/16173.10873.0973.20-711,444-0.06%
2021/08/13873.81673.9873.70211,4200.02%
2021/08/12776.24576.0076.00211,3770.02%
2021/08/11476.4300.0076.40411,4330.03%
2021/08/1000.00277.1077.10-211,563-0.02%
2021/08/09777.03177.4077.50611,7380.05%
2021/08/06876.731.176.8377.10711,8500.06%
2021/08/05476.2800.0076.40412,0150.03%
2021/08/043476.45276.6576.203212,2910.26%
2021/08/031077.18077.0077.401012,2310.08%
2021/08/02177.40178.2078.00012,1650.00%
2021/07/30377.4300.0077.30312,1960.02%
2021/07/29178.4000.0078.40112,2030.01%
2021/07/2817.578.87178.6079.0016.512,1840.14%
2021/07/271579.8200.0080.401512,1880.12%
2021/07/2655.781.3900.0080.9055.712,1020.46%
2021/07/2321.389.443.189.1389.4018.211,6890.16%
2021/07/22989.81389.9390.00611,5010.05%
2021/07/215.690.27591.8090.300.611,4690.00%
2021/07/20290.60890.8391.00-611,325-0.05%
2021/07/19990.230.390.8190.708.711,3150.08%
2021/07/163.289.211190.5091.40-7.811,385-0.07%
2021/07/158.289.1500.0089.408.211,3770.07%
2021/07/14689.88190.2089.90511,3340.04%
2021/07/13191.502.591.6291.80-1.511,261-0.01%
2021/07/120.191.20291.1591.30-1.911,292-0.02%
2021/07/0800.00390.8390.60-311,313-0.03%
2021/07/06390.007.290.6089.50-4.211,376-0.04%
2021/07/05490.308.390.1290.20-4.311,361-0.04%
2021/07/0200.00488.8588.90-411,314-0.04%
2021/07/01388.531288.4988.20-911,283-0.08%
2021/06/3000.00587.7087.50-511,193-0.04%
2021/06/29686.80287.1086.90411,2090.04%
2021/06/2800.00587.6087.70-511,449-0.04%
2021/06/25387.20187.3087.30211,5700.02%
2021/06/243.186.6900.0086.803.111,6370.03%
2021/06/2300.00186.7087.00-111,509-0.01%
2021/06/224.286.22187.0086.203.211,4580.03%
2021/06/21887.104.187.1187.103.911,2920.03%
2021/06/18387.1700.0087.00311,3700.03%
2021/06/17187.0000.0087.60111,2450.01%
2021/06/162.388.093.188.2988.30-0.811,237-0.01%
2021/06/15287.35887.5687.10-611,287-0.05%
2021/06/11586.0000.0086.00511,2440.04%
2021/06/107.185.34485.1085.103.111,2540.03%
2021/06/0924.185.75285.2085.1022.111,1970.20%
2021/06/082.486.75187.6086.701.411,1210.01%
2021/06/0710.186.5600.0087.0010.111,1060.09%
2021/06/041887.0600.0087.101811,1040.16%
2021/06/03887.641688.2087.80-811,145-0.07%
2021/06/021988.7200.0088.401911,0930.17%
2021/06/011290.48290.3089.901011,0190.09%
2021/05/31189.102388.6289.70-2211,062-0.20%
2021/05/28887.9500.0087.90811,0480.07%
2021/05/270.586.83186.4087.40-0.510,9660.00%
2021/05/2613.187.02186.9087.2012.110,5930.11%
2021/05/252.188.02288.2087.900.110,5100.00%
2021/05/24588.00188.0087.90410,4690.04%
2021/05/21688.621090.2088.80-410,477-0.04%
2021/05/208.189.0400.0088.408.110,4730.08%
2021/05/191589.7400.0089.501510,4400.14%
2021/05/181087.56989.6790.00110,4780.01%
2021/05/17588.062288.2088.30-1710,558-0.16%
2021/05/142.191.3600.0090.302.110,4140.02%
2021/05/132.288.08288.0088.100.210,2580.00%
2021/05/12187.20389.2087.90-210,164-0.02%
2021/05/11192.40491.0091.50-310,012-0.03%
2021/05/10194.50295.7594.50-19,947-0.01%
2021/05/07194.70894.8095.40-710,007-0.07%
2021/05/06893.20094.1093.00810,0120.08%
2021/05/0500.00394.2094.10-39,907-0.03%
2021/05/0400.00495.8094.30-49,895-0.04%
2021/05/03197.50196.6396.2009,8500.00%
2021/04/29198.01298.1098.40-19,793-0.01%
2021/04/2800.000.197.6097.60-0.19,7960.00%
2021/04/272897.43197.4097.40279,8750.27%
2021/04/260.198.3000.0098.800.19,8250.00%
2021/04/23697.6500.0097.6069,8930.06%
2021/04/22297.50997.4497.20-79,913-0.07%
2021/04/211.297.6600.0097.801.29,8850.01%
2021/04/2000.0011.197.8098.00-11.19,976-0.11%
2021/04/19297.40197.6097.3019,9870.01%
2021/04/14195.4000.0096.00110,0140.01%
2021/04/1300.00195.5095.90-110,058-0.01%
2021/04/12298.551.198.7797.400.910,1390.01%
2021/04/09397.83598.0497.90-210,199-0.02%
2021/04/07298.90298.9099.00010,0580.00%
2021/04/0600.00199.7099.30-19,994-0.01%
2021/04/01599.26199.7099.00410,0140.04%
2021/03/318.499.4800.0098.008.49,9440.08%
2021/03/30197.30298.7599.00-19,625-0.01%
2021/03/2900.001.198.1598.00-1.19,494-0.01%
2021/03/26193.704.193.8794.00-3.19,377-0.03%
2021/03/250.193.2000.0093.000.19,3910.00%
2021/03/2400.00393.8793.70-39,444-0.03%
2021/03/23192.301093.5993.40-99,436-0.10%
2021/03/22189.7000.0090.8019,3840.01%
2021/03/19290.10290.6089.4009,4900.00%
2021/03/18492.152290.7691.50-189,412-0.19%
2021/03/171.289.023.188.8488.60-1.99,292-0.02%
2021/03/1600.00589.3889.50-59,331-0.05%
2021/03/1500.002389.0988.90-239,314-0.25%
2021/03/1200.001088.1388.50-109,404-0.11%
2021/03/1100.001086.4086.80-109,511-0.11%
2021/03/1000.001086.5085.70-109,556-0.10%
2021/03/09284.60285.2585.5009,5430.00%
2021/03/082385.0011.186.5285.0011.99,5060.13%
2021/03/05784.79384.7385.5049,4490.04%
2021/03/045.385.0100.0085.205.39,5980.05%
2021/03/02486.009.586.0886.00-5.59,484-0.06%
2021/02/261385.1500.0085.00139,4660.14%
2021/02/2500.00387.0087.00-39,354-0.03%
2021/02/24785.962085.3285.50-139,362-0.14%
2021/02/231386.480.986.8086.7012.19,2880.13%
2021/02/221087.5900.0087.30109,3050.11%
2021/02/192087.50287.6088.20189,3570.19%
2021/02/181.588.801488.6688.90-12.59,557-0.13%
2021/02/171187.80588.5688.7069,7390.06%
2021/02/05684.78385.6385.1039,5560.03%
2021/02/041085.18384.9784.5079,5950.07%
2021/02/0300.009.685.7085.50-9.69,737-0.10%
2021/02/02184.80484.4584.60-39,766-0.03%
2021/02/01182.10982.2482.50-89,634-0.08%
2021/01/29482.28180.7080.7039,6230.03%
2021/01/28383.0700.0082.8039,5710.03%
2021/01/2700.00184.7084.10-19,501-0.01%
2021/01/26183.0000.0083.0019,4720.01%
2021/01/253.283.90184.0084.302.29,4280.02%
2021/01/22282.05181.8082.4019,3970.01%
2021/01/20781.1100.0081.2079,3560.07%
2021/01/19483.5000.0082.6049,2150.04%
2021/01/1800.001283.3383.20-129,152-0.13%
2021/01/152185.03285.4085.00199,0700.21%
2021/01/14686.42385.8785.6039,0680.03%
2021/01/13785.391585.8786.10-89,146-0.09%
2021/01/121184.22384.5084.9088,9810.09%
2021/01/111684.2500.0084.90168,9020.18%
2021/01/08284.00484.2884.60-28,867-0.02%
2021/01/071084.3000.0083.90108,8120.11%
2021/01/0600.001384.6583.90-138,743-0.15%
2021/01/05883.9421.183.2784.70-13.18,604-0.15%
2021/01/045.180.52381.3781.102.18,5280.02%
2020/12/30180.10280.6581.00-18,578-0.01%
2020/12/29180.10180.4080.4008,6520.00%
2020/12/28280.40980.4680.90-78,742-0.08%
2020/12/25179.90479.8579.80-38,747-0.03%
2020/12/23177.20477.9579.00-38,847-0.03%
2020/12/22278.50279.2078.3008,8580.00%
2020/12/211479.41179.3079.50138,9700.14%
2020/12/18279.00679.1578.90-48,955-0.04%
2020/12/17178.40178.8077.7008,8970.00%
2020/12/16277.95178.2078.9018,9020.01%
2020/12/15778.1400.0077.6078,8830.08%
2020/12/14680.07280.5079.9048,8050.05%
2020/12/11181.00481.2581.10-38,842-0.03%
2020/12/101080.60280.9080.6088,8420.09%
2020/12/0900.001881.8181.90-188,812-0.20%
2020/12/08281.351181.9681.90-98,816-0.10%
2020/12/07681.083081.0881.40-248,781-0.27%
2020/12/0400.00478.8879.00-48,731-0.05%
2020/12/03278.0000.0077.4028,7580.02%
2020/12/0200.001577.2977.80-158,777-0.17%
2020/12/0100.00177.3077.50-18,916-0.01%
2020/11/30277.40476.5077.00-29,025-0.02%
2020/11/27377.37177.2077.7028,9100.02%
2020/11/261177.602.577.6477.708.59,0300.09%
2020/11/2500.00277.4077.50-29,185-0.02%
2020/11/2300.00277.1577.50-29,412-0.02%
2020/11/2000.00576.5076.50-59,474-0.05%
2020/11/19176.10676.5076.50-59,607-0.05%
2020/11/180.276.10676.2576.30-5.89,611-0.06%
2020/11/179.375.41375.2375.606.39,7110.06%
2020/11/16675.152975.5876.10-239,609-0.24%
2020/11/13671.0700.0071.5069,3990.06%
2020/11/12471.9500.0071.1049,5080.04%
2020/11/11771.912171.6071.60-149,776-0.14%
2020/11/10472.75272.5072.10210,2850.02%
2020/11/09173.80274.0074.00-110,186-0.01%
2020/11/0600.00173.5073.80-110,170-0.01%
2020/11/05373.00173.8072.70210,1770.02%
2020/11/04273.10272.9072.70010,2340.00%
2020/11/03272.95273.0073.30010,2790.00%
2020/11/0200.00172.4072.80-110,373-0.01%
2020/10/30171.5000.0072.00110,5700.01%
2020/10/2800.00273.0073.10-211,171-0.02%
2020/10/27272.15172.3072.30111,4220.01%
2020/10/26172.10172.3072.20011,6880.00%
2020/10/2300.004071.5071.70-4011,849-0.34%
2020/10/2200.00371.8772.10-312,018-0.02%
2020/10/21471.8800.0071.20412,0640.03%
2020/10/20173.50173.4073.20012,0330.00%
2020/10/16673.4300.0073.20612,3100.05%
2020/10/15173.7000.0074.10112,4460.01%
2020/10/1400.00173.8073.90-112,488-0.01%
2020/10/13173.7000.0073.90112,5230.01%
2020/10/12973.8300.0073.30912,5240.07%
2020/10/08174.20274.5574.90-112,487-0.01%
2020/10/05274.20174.0074.00112,4620.01%
2020/09/3000.00175.2075.60-112,565-0.01%
2020/09/2900.00174.6074.50-112,691-0.01%
2020/09/28173.70274.2074.20-112,869-0.01%
2020/09/25273.15373.2373.40-112,891-0.01%
2020/09/24873.731173.4073.00-312,957-0.02%
2020/09/232175.52576.1075.401612,9230.12%
2020/09/21276.8000.0076.30212,9710.02%
2020/09/181578.21177.8078.101412,9900.11%
2020/09/171478.73579.1278.60912,9340.07%
2020/09/16378.8700.0078.80312,9320.02%
2020/09/152477.97378.1778.302112,8790.16%
2020/09/11576.0600.0076.40513,0370.04%
2020/09/102575.83276.1075.902313,0270.18%
2020/09/09274.001073.9074.40-812,966-0.06%
2020/09/08574.84374.6774.90212,8820.02%
2020/09/07476.00175.6075.60312,9330.02%
2020/09/041476.14876.3676.80612,9420.05%
2020/09/03478.25378.4777.80112,8850.01%
2020/09/02577.60178.2077.80412,8860.03%
2020/09/01477.53377.5777.90113,0300.01%
2020/08/31677.4500.0077.00612,9030.05%
2020/08/28376.7700.0077.20312,9540.02%
2020/08/27178.10178.1078.50012,8520.00%
2020/08/26479.00178.5079.10312,7680.02%
2020/08/25278.70178.8078.90112,6980.01%
2020/08/24278.0500.0077.60212,8870.02%
2020/08/211079.08178.0077.90912,9560.07%
2020/08/201379.221178.6678.90212,8060.02%
2020/08/19683.12382.8081.50312,6990.02%
2020/08/182382.741382.1882.201012,6220.08%
2020/08/172983.222083.2084.30912,5140.07%
2020/08/141479.993079.6781.00-1612,346-0.13%
2020/08/13174.70175.0075.00011,7730.00%
2020/08/12974.22374.4074.20612,0230.05%
2020/08/11275.80175.3075.30112,1530.01%
2020/08/10376.47276.6076.30112,2490.01%
2020/08/07576.2000.0076.00512,2080.04%
2020/08/061376.480.876.5076.2012.212,1680.10%
2020/08/051276.961176.8477.40112,1720.01%
2020/08/04574.4400.0075.30512,1040.04%
2020/08/0325.173.911573.6773.6010.112,0080.08%
2020/07/31282.5012.182.4981.80-10.111,533-0.09%
2020/07/3000.00282.3582.10-211,323-0.02%
2020/07/2900.00780.5080.60-711,158-0.06%
2020/07/28379.53179.6079.70211,1030.02%
2020/07/2700.001680.3879.80-1611,094-0.14%
2020/07/2420.580.24481.7379.9016.511,0740.15%
2020/07/2300.00481.7582.00-411,013-0.04%
2020/07/221.181.63181.9082.000.110,9980.00%
2020/07/21479.95780.0179.90-310,836-0.03%
2020/07/2000.00678.9579.00-610,695-0.06%
2020/07/1600.00379.0078.00-310,654-0.03%
2020/07/15179.001478.6078.70-1310,686-0.12%
2020/07/1400.00177.7077.50-110,707-0.01%
2020/07/1300.00777.6477.80-710,794-0.06%
2020/07/1000.00476.8577.00-410,911-0.04%
2020/07/09377.63477.6376.70-110,920-0.01%
2020/07/08177.00276.9076.70-110,724-0.01%
2020/07/0700.00475.2575.80-410,542-0.04%
2020/07/06175.00274.8075.40-110,463-0.01%
2020/07/03174.105.874.0074.00-4.810,420-0.05%
2020/07/0200.00872.7472.60-810,430-0.08%
2020/06/24170.8000.0070.90110,4870.01%
2020/06/2300.00170.2070.00-110,500-0.01%
2020/06/22170.0000.0070.00110,5170.01%
2020/06/19270.001171.2469.60-910,567-0.09%
2020/06/18168.3000.0068.80110,4290.01%
2020/06/17168.0000.0068.10110,4280.01%
2020/06/16167.70667.8368.00-510,612-0.05%
2020/06/15767.60767.3367.00010,7570.00%
2020/06/12668.00168.1067.80510,8150.05%
2020/06/11169.7000.0069.70110,8370.01%
2020/06/10371.07270.1069.80110,9510.01%
2020/06/09370.671670.6270.80-1311,106-0.12%
2020/06/08669.871669.3870.80-1011,108-0.09%
2020/06/05171.80571.8072.00-410,854-0.04%
2020/06/04471.65571.4871.50-110,875-0.01%
2020/06/03170.00470.3570.10-310,709-0.03%
2020/06/02169.9000.0069.90110,6520.01%
2020/06/01270.20170.1069.90110,6590.01%
2020/05/29169.0000.0070.00110,5750.01%
2020/05/2800.00268.9069.50-210,309-0.02%
2020/05/27170.0000.0069.00110,3320.01%
2020/05/26169.70169.8069.50010,2800.00%
2020/05/2500.00769.1369.00-710,238-0.07%
2020/05/22169.6000.0068.70110,2300.01%
2020/05/2100.002669.6069.80-2610,199-0.25%
2020/05/2000.00468.4868.30-410,018-0.04%
2020/05/19268.351568.6968.30-139,918-0.13%
2020/05/1800.00566.2066.50-59,645-0.05%
2020/05/15365.07265.1565.2019,5580.01%
2020/05/14664.6300.0065.0069,4300.06%
2020/05/13865.2400.0065.5089,4060.09%
2020/05/12165.80165.3065.6009,3960.00%
2020/05/1100.00766.1665.90-79,301-0.08%
2020/05/08565.12265.4564.9039,2010.03%
2020/05/07264.50464.5564.50-29,122-0.02%
2020/05/0600.00164.5064.50-19,119-0.01%
2020/05/050.464.10164.1064.00-0.69,102-0.01%
2020/05/04163.20163.6064.0009,1120.00%
2020/04/3000.00564.3664.90-59,065-0.06%
2020/04/291663.531563.7163.2019,0240.01%
2020/04/28162.80163.0062.8009,0310.00%
2020/04/27562.5000.0062.5059,2400.05%
2020/04/24262.40262.5062.4009,1580.00%
2020/04/23162.7000.0062.9019,1840.01%
2020/04/22362.0000.0062.0039,2180.03%
2020/04/175.263.30163.8062.804.29,2130.05%
2020/04/150.263.40463.5363.40-3.89,048-0.04%
2020/04/1400.00563.3663.70-58,926-0.06%
2020/04/133.161.84261.8061.901.18,9660.01%
2020/04/1000.00262.3561.80-29,146-0.02%
2020/04/09163.0000.0061.8019,2050.01%
2020/04/070.262.8000.0062.800.29,0980.00%
2020/04/06162.50362.5062.80-28,983-0.02%
2020/03/31161.60461.1360.20-38,770-0.03%
2020/03/30259.70160.0059.6018,6850.01%
2020/03/27161.20160.5060.2008,6750.00%
2020/03/25260.20960.2159.60-78,803-0.08%
2020/03/24156.60457.0057.30-38,929-0.03%
2020/03/23153.0000.0052.6018,8970.01%
2020/03/20254.301153.4254.80-98,887-0.10%
2020/03/19851.561651.6151.70-88,766-0.09%
2020/03/1800.00555.0055.00-58,620-0.06%
2020/03/17656.5540.856.5156.20-34.88,555-0.41%
2020/03/1600.001059.9057.30-108,356-0.12%
2020/03/13955.402058.4360.60-118,140-0.14%
2020/03/121959.28258.9558.80177,8170.22%
2020/03/1100.00661.3060.70-67,659-0.08%
2020/03/10660.15360.4060.5037,6780.04%
2020/03/09160.301661.0160.50-157,618-0.20%
2020/03/06861.93461.6561.8047,5730.05%
2020/03/051462.071362.4262.3017,5870.01%
2020/03/041161.40661.6062.1057,6070.07%
2020/03/03661.60561.9061.6017,7180.01%
2020/03/02661.77162.0061.6057,7530.06%
2020/02/27362.27762.3362.00-47,900-0.05%
2020/02/261762.55862.4862.6097,8870.11%
2020/02/25362.20762.6462.80-47,995-0.05%
2020/02/24662.13762.7463.00-18,062-0.01%
2020/02/20363.3000.0063.2038,2990.04%
2020/02/19363.00463.4363.30-18,435-0.01%
2020/02/18562.66463.0563.1018,5960.01%
2020/02/17263.00563.4263.60-39,024-0.03%
2020/02/14864.31264.8064.0069,0450.07%
2020/02/1300.00364.9064.80-39,068-0.03%
2020/02/1000.00163.5063.50-19,239-0.01%
2020/02/07563.20163.6063.7049,3490.04%
2020/02/06263.2000.0063.5029,6190.02%
2020/02/05161.8000.0062.2019,8530.01%
2020/02/04361.7000.0061.8039,9040.03%
2020/01/31762.3700.0062.0079,8290.07%
2020/01/30462.302.263.3761.601.89,8590.02%
2020/01/17264.90165.0065.0019,8270.01%
2020/01/1500.00264.9064.60-210,200-0.02%
2020/01/1400.00464.5064.60-410,474-0.04%
2020/01/1300.00563.8064.10-510,645-0.05%
2020/01/1000.00663.8364.00-610,980-0.05%
2020/01/09162.8000.0063.10111,1250.01%
2020/01/0800.00162.5062.40-111,228-0.01%
2020/01/06362.30262.5563.00111,2770.01%
2020/01/0300.003163.9064.20-3111,123-0.28%
2020/01/02363.901063.9064.00-711,110-0.06%
2019/12/31164.3000.0064.30111,0870.01%
2019/12/3000.001864.5664.50-1811,089-0.16%
2019/12/2700.002.764.6064.60-2.711,206-0.02%
2019/12/2600.00464.2364.20-411,268-0.04%
2019/12/25364.301264.2364.20-911,349-0.08%
2019/12/24664.40164.2064.20511,3580.04%
2019/12/23164.10564.0064.20-411,380-0.04%
2019/12/201964.09564.4264.001411,3250.12%
2019/12/193363.802463.6464.20911,2540.08%
2019/12/18262.401962.5562.90-1711,153-0.15%
2019/12/171561.93562.1062.101011,0920.09%
2019/12/162861.91862.0362.302011,0260.18%
2019/12/131062.30962.6062.20110,9200.01%
2019/12/12161.901761.9962.00-1610,841-0.15%
2019/12/11661.38561.6461.50110,7400.01%
2019/12/10561.06661.3561.50-110,729-0.01%
2019/12/062661.3200.0061.202610,7260.24%
2019/12/04160.6000.0061.40110,6380.01%
2019/12/0300.00161.1061.60-110,597-0.01%
2019/12/0200.00260.1060.70-210,583-0.02%
2019/11/291160.39160.9060.301010,4900.10%
2019/11/28361.0300.0061.10310,3770.03%
2019/11/27461.4800.0061.50410,2960.04%
2019/11/26661.95262.3062.20410,2010.04%
2019/11/2500.00162.9062.70-19,855-0.01%
2019/11/2200.00663.4363.20-69,882-0.06%
2019/11/2100.00162.5062.60-19,740-0.01%
2019/11/20263.50463.7063.50-29,635-0.02%
2019/11/1900.00963.6163.50-99,517-0.09%
2019/11/181463.03763.1063.2079,3450.07%
2019/11/15563.041363.2162.80-89,246-0.09%
2019/11/14762.802162.8863.10-149,077-0.15%
2019/11/13161.0000.0060.9018,6330.01%
2019/11/12260.80161.5061.0018,6130.01%
2019/11/11460.98661.1860.70-28,726-0.02%
2019/11/08261.50161.4061.8018,6550.01%
2019/11/07161.004.161.4160.90-3.18,604-0.04%
2019/11/06261.90461.7062.00-28,534-0.02%
2019/11/053462.204762.5562.40-138,452-0.15%
2019/11/04661.002260.9561.20-168,223-0.19%
2019/11/01159.00759.3159.90-68,014-0.07%
2019/10/31358.5000.0058.5037,9700.04%
2019/10/3000.00158.2058.40-18,009-0.01%
2019/10/29358.37558.4858.10-28,029-0.02%
2019/10/2800.00158.2058.30-17,926-0.01%
2019/10/25557.6000.0058.1058,0210.06%
2019/10/24157.40757.6058.00-68,000-0.07%
2019/10/23257.60557.9858.20-37,919-0.04%
2019/10/226.157.312257.5258.00-15.97,751-0.21%
2019/10/21855.441555.8156.40-77,474-0.09%
2019/10/186154.2212054.7554.40-597,236-0.82% 大賣/
2019/10/176454.113054.9054.20346,9440.49%
2019/10/161254.1300.0054.30126,7270.18%
2019/10/15154.30154.1054.0006,6220.00%
2019/10/143054.1700.0053.90306,5550.46%
2019/10/09154.5000.0054.4016,4350.02%
2019/10/0800.001055.0055.00-106,398-0.16%
2019/10/072354.571055.1054.40136,3670.20%
2019/10/04154.801054.9054.60-96,331-0.14%
2019/10/031054.30154.1054.4096,3090.14%
2019/10/021055.80256.2055.2086,1590.13%
2019/10/011156.5000.0056.40116,0940.18%
2019/09/27156.6000.0056.6016,0240.02%
2019/09/26557.2000.0057.4056,0210.08%
2019/09/25257.0000.0057.2026,0140.03%
2019/09/24357.9000.0057.5036,0470.05%
2019/09/23257.80757.7457.80-55,948-0.08%
2019/09/17556.3000.0056.4055,9640.08%
2019/09/09156.4000.0056.1016,2400.02%
2019/09/0600.001056.2056.40-106,271-0.16%
2019/09/05156.2000.0056.3016,3000.02%
2019/09/0200.00156.3055.90-16,405-0.02%
2019/08/30155.80456.4056.50-36,425-0.05%
2019/08/2300.00455.6556.00-46,476-0.06%
2019/08/22755.8700.0055.6076,5030.11%
2019/08/2100.00756.0156.30-76,647-0.11%
2019/08/2000.00155.6056.00-16,623-0.02%
2019/08/19156.8000.0056.1016,5570.02%
2019/08/1500.001156.1156.20-116,490-0.17%
2019/08/1400.00556.1656.30-56,465-0.08%
2019/08/1200.00154.5054.50-16,352-0.02%
2019/08/081154.5000.0054.50116,3850.17%
2019/08/071153.7500.0053.80116,4680.17%
2019/08/061353.00452.8553.5096,4730.14%
2019/08/05253.90153.9053.9016,4630.02%
2019/08/02454.8500.0054.9046,3990.06%
2019/08/01856.4500.0056.0086,3180.13%
2019/07/31657.22657.6857.5006,2250.00%
2019/07/30258.30158.1057.9016,2150.02%
2019/07/29357.60157.9057.9026,2220.03%
2019/07/26161.6000.0061.5016,0960.02%
2019/07/25161.50261.5061.50-16,011-0.02%
2019/07/242661.0600.0061.00265,9770.43%
2019/07/23161.5000.0061.1015,9580.02%
2019/07/221061.40161.1061.5095,9540.15%
2019/07/19361.10161.8060.9026,0230.03%
2019/07/1800.00161.7061.60-15,943-0.02%
2019/07/1700.00461.8061.70-45,971-0.07%
2019/07/16162.00661.8861.90-55,960-0.08%
2019/07/15161.4000.0061.5015,9460.02%
2019/07/12160.50160.9060.7005,9830.00%
2019/07/11460.7500.0060.7046,2560.06%
2019/07/10260.50261.0060.9006,2760.00%
2019/07/022661.25961.1961.40176,4640.26%
2019/07/01360.93660.6560.80-36,413-0.05%
2019/06/28260.5000.0060.4026,4490.03%
2019/06/2700.00361.0761.20-36,518-0.05%
2019/06/2600.00760.8660.10-76,552-0.11%
2019/06/240.160.7000.0060.700.16,4630.00%
2019/06/2100.00461.2061.30-46,451-0.06%
2019/06/20260.85660.9760.80-46,366-0.06%
2019/06/191460.17560.2060.3096,2750.14%
2019/06/1700.00859.4059.10-86,266-0.13%
2019/06/13359.7700.0060.0036,2730.05%
2019/06/1200.00559.9860.00-56,319-0.08%
2019/06/11759.83159.9059.6066,2890.10%
2019/06/1000.00258.9058.90-26,221-0.03%
2019/06/0600.00658.3058.20-66,178-0.10%
2019/06/0300.001158.4158.50-116,265-0.18%
2019/05/311258.31758.5658.9056,2830.08%
2019/05/3000.00456.5856.70-46,173-0.06%
2019/05/29156.3000.0056.4016,2210.02%
2019/05/2700.00555.8055.60-56,131-0.08%
2019/05/2400.00355.7055.70-36,214-0.05%
2019/05/2300.00356.0055.90-36,267-0.05%
2019/05/2200.00556.6056.50-56,325-0.08%
2019/05/21156.40156.5056.7006,4110.00%
2019/05/2000.002156.4056.30-216,374-0.33%
2019/05/1700.006856.6056.40-686,340-1.07%
2019/05/16157.409.257.4457.30-8.26,316-0.13%
2019/05/15357.47157.8057.5026,3210.03%
2019/05/14257.3500.0057.4026,2560.03%
2019/05/13158.002058.6058.00-196,269-0.30%
2019/05/101059.00158.7058.8096,2960.14%
2019/05/09758.9000.0058.8076,3560.11%
2019/05/08659.2300.0059.6066,3500.09%
2019/05/07258.801058.7060.20-86,355-0.13%
2019/05/06458.60458.3858.4006,4210.00%
2019/05/0300.00159.8059.70-16,335-0.02%
2019/04/30659.1000.0059.2066,2910.10%
2019/04/29159.5000.0059.7016,3340.02%
2019/04/26158.9000.0059.0016,3410.02%
2019/04/251159.9700.0059.80116,4620.17%
2019/04/241360.5200.0060.80136,7180.19%
2019/04/231059.70360.2760.6076,8440.10%
2019/04/221360.25160.3059.80126,8330.18%
2019/04/1800.001060.3060.80-106,937-0.14%
2019/04/171060.701760.8460.70-76,997-0.10%
2019/04/161158.80259.0059.1096,8000.13%
2019/04/15859.26659.0058.8026,8730.03%
2019/04/1200.00358.5758.80-36,845-0.04%
2019/04/11258.4500.0058.2026,8380.03%
2019/04/10158.60158.7059.0006,8200.00%
2019/04/091058.301158.9559.00-16,859-0.01%
2019/04/083058.5300.0058.30306,8250.44%
2019/04/02257.90557.9058.00-36,724-0.04%
2019/04/01958.5600.0058.4096,6320.14%
2019/03/2900.00657.6057.80-66,502-0.09%
2019/03/2100.00156.2056.20-16,508-0.02%
2019/03/20156.6000.0056.6016,5090.02%
2019/03/1800.00157.1057.20-16,516-0.02%
2019/03/15157.00256.9557.00-16,481-0.02%
2019/03/1400.00256.5056.30-26,401-0.03%
2019/03/1100.00255.8055.80-26,606-0.03%
2019/03/0800.001155.8556.00-116,732-0.16%
2019/03/0600.00156.1056.30-16,802-0.01%
2019/03/0500.00156.6056.60-16,848-0.01%
2019/02/26157.0000.0056.9016,7310.01%
2019/02/2500.002456.9257.30-246,687-0.36%
2019/02/2200.00455.6056.00-46,629-0.06%
2019/02/21456.2000.0056.2046,5780.06%
2019/02/2000.001257.0057.10-126,542-0.18%
2019/02/1900.00156.1056.10-16,462-0.02%
2019/02/1800.00256.3056.00-26,521-0.03%
2019/02/1400.00256.9557.00-26,515-0.03%
2019/02/1300.003556.0056.20-356,424-0.54%
2019/02/1200.00356.5056.80-36,353-0.05%
2019/02/1100.0027.356.5156.50-27.36,289-0.43%
2019/01/2800.00155.9055.90-16,119-0.02%
2019/01/2500.00855.9455.90-86,145-0.13%
2019/01/211154.9500.0055.20115,9920.18%
2019/01/1800.00155.4055.50-15,901-0.02%
2019/01/17255.101155.1955.20-95,913-0.15%
2019/01/16154.802054.8754.80-195,768-0.33%
2019/01/1500.00553.7653.80-55,478-0.09%
2019/01/14153.10253.0053.10-15,419-0.02%
2019/01/1100.00153.1053.20-15,527-0.02%
2019/01/1000.00553.1253.30-55,471-0.09%
2019/01/09653.122253.1553.10-165,415-0.30%
2019/01/08152.801552.7152.80-145,370-0.26%
2019/01/071452.5600.0052.50145,3620.26%
2019/01/040.452.00451.8552.00-3.65,341-0.07%
2019/01/0300.00352.5752.50-35,573-0.05%
2019/01/02152.5000.0052.1015,6070.02%
2018/12/2700.001652.2051.70-165,631-0.28%
2018/12/240.951.8000.0051.800.95,7250.02%
2018/12/21150.90151.1050.9005,8410.00%
2018/12/2000.001551.7751.70-155,791-0.26%
2018/12/1900.00251.1551.20-25,708-0.04%
2018/12/17151.2000.0050.9015,8010.02%
2018/12/14150.6000.0050.8015,8260.02%
2018/12/131250.93550.8851.1075,8570.12%
2018/12/1200.00150.5050.50-16,008-0.02%
2018/12/0700.00249.2049.05-26,270-0.03%
2018/12/0500.00249.8049.75-26,362-0.03%
2018/12/04350.3000.0050.3036,4790.05%
2018/12/03150.4000.0050.3016,4870.02%
2018/11/29149.2500.0049.1516,4900.02%
2018/11/281148.9800.0049.40116,6240.17%
2018/11/26349.3000.0049.0036,5810.05%
2018/11/23248.8800.0048.9026,5670.03%
2018/11/16249.4500.0049.4526,7340.03%
2018/11/15548.80548.6048.8506,7200.00%
2018/11/14148.95349.1049.50-26,680-0.03%
2018/11/131848.59148.8548.70176,6420.26%
2018/11/0900.00149.0049.40-16,724-0.01%
2018/11/0200.001.249.5749.60-1.26,864-0.02%
2018/11/01148.7000.0049.2016,8400.01%
2018/10/30147.5000.0047.7516,8230.01%
2018/10/2900.00147.6547.80-16,847-0.01%
2018/10/26347.58147.7047.5026,8800.03%
2018/10/25647.672047.9047.50-146,864-0.20%
2018/10/24248.4000.0048.4026,7890.03%
2018/10/2200.00147.7047.75-17,134-0.01%
2018/10/19647.76347.8847.9037,2080.04%
2018/10/15148.45148.4548.4507,1920.00%
2018/10/12548.90248.5049.1537,1790.04%
2018/10/11249.201549.0148.80-137,139-0.18%
2018/10/0800.00550.6050.70-56,819-0.07%
2018/10/042051.7000.0051.50206,7490.30%
2018/10/03252.6000.0052.5026,7780.03%
2018/10/01653.381253.3853.30-66,828-0.09%
2018/09/28653.13453.2053.2026,8750.03%
2018/09/26252.9000.0052.9026,9640.03%
2018/09/25153.002252.7353.00-217,033-0.30%
2018/09/211151.7600.0052.20117,0460.16%
2018/09/201052.2000.0052.20107,0030.14%
2018/09/19152.90153.2053.0007,0610.00%
2018/09/1800.002253.2052.80-227,093-0.31%
2018/09/17151.8000.0052.3016,9460.01%
2018/09/14252.0500.0052.0026,9580.03%
2018/09/11249.7800.0049.7026,7550.03%
2018/09/10549.351249.3649.60-76,753-0.10%
2018/09/07550.2800.0050.1056,8530.07%
2018/09/061250.6000.0050.70126,8170.18%
2018/09/0500.00251.7051.60-26,696-0.03%
2018/09/04251.8500.0052.0026,7050.03%
2018/09/03152.1000.0052.2016,6650.02%
2018/08/31252.8500.0052.8026,7290.03%
2018/08/30553.2800.0053.2056,7300.07%
2018/08/292953.4500.0053.50296,8160.43%
2018/08/24151.9000.0051.9017,2880.01%
2018/08/22152.2000.0052.3017,5370.01%
2018/08/21152.2000.0052.5017,5440.01%
2018/08/17152.2000.0052.2017,6800.01%
2018/08/161051.6000.0051.40107,6560.13%
2018/08/1500.00151.7051.80-17,784-0.01%
2018/08/14251.7500.0051.7027,9400.03%
2018/08/13252.20151.8051.8017,9710.01%
2018/08/10352.6000.0052.6037,9100.04%
2018/08/09652.7500.0052.6067,9460.08%
2018/08/0800.00552.9053.10-57,958-0.06%
2018/08/03152.6000.0052.6018,2500.01%
2018/08/02252.40452.3052.30-28,256-0.02%
2018/08/0100.00253.3053.30-28,339-0.02%
2018/07/31252.60252.6052.9008,3670.00%
2018/07/27455.632.955.5355.601.18,2180.01%
2018/07/26255.5000.0055.5028,1110.02%
2018/07/25255.00255.1555.2008,0320.00%
2018/07/24154.40754.4654.60-68,022-0.07%
2018/07/232.454.04154.0054.501.47,9920.02%
2018/07/20154.20154.2054.2007,9660.00%
2018/07/1900.00354.3754.60-37,893-0.04%
2018/07/18353.70754.0054.00-47,887-0.05%
2018/07/171152.63453.2353.2077,8530.09%
2018/07/16152.40252.2052.60-17,882-0.01%
2018/07/13552.34852.3452.40-37,940-0.04%
2018/07/12151.9000.0051.9018,0780.01%
2018/07/11351.73252.2052.2018,2390.01%
2018/07/10252.1000.0052.6028,2720.02%
2018/07/0900.00152.2052.20-18,343-0.01%
2018/07/06351.6300.0051.7038,4340.04%
2018/07/05251.9000.0052.1028,3870.02%
2018/07/041152.1000.0051.90118,3640.13%
2018/07/03552.54152.4052.4048,3210.05%
2018/07/02553.2400.0053.0058,3000.06%
2018/06/29353.3700.0053.5038,2540.04%
2018/06/28352.6700.0052.8038,1660.04%
2018/06/27853.0300.0053.0088,0910.10%
2018/06/26453.2500.0053.2048,0890.05%
2018/06/25853.86354.0053.7058,1200.06%
2018/06/22754.139954.4054.50-928,192-1.12%
2018/06/2000.00153.2054.00-18,136-0.01%
2018/06/199953.7000.0053.50998,0981.22%
2018/06/15853.9800.0053.9088,0060.10%
2018/06/12555.3000.0054.9057,7030.06%
2018/06/111455.7300.0055.30147,5850.18%
2018/06/081956.1600.0056.20197,4530.25%
2018/06/07157.3000.0057.0017,3640.01%
2018/06/0600.00157.0057.20-17,336-0.01%
2018/06/0500.001157.0057.00-117,238-0.15%
2018/06/04357.10356.6757.5007,1310.00%
2018/06/01654.53455.0555.1026,8380.03%
2018/05/312153.4300.0053.00216,6120.32%
2018/05/301553.4900.0053.40156,4410.23%
2018/05/29553.84153.9053.9046,3700.06%
2018/05/28753.8100.0053.6076,4490.11%
2018/05/25153.4000.0053.4016,4460.02%
2018/05/2400.00153.5053.50-16,372-0.02%
2018/05/23953.47253.7053.0076,4280.11%
2018/05/22154.10155.0055.0006,2830.00%
2018/05/21152.901153.1052.90-106,174-0.16%
2018/05/18152.605052.7452.60-496,224-0.79%
2018/05/17353.1300.0052.9036,2650.05%
2018/05/16952.32652.4852.6036,2370.05%
2018/05/15552.20652.6352.50-16,262-0.02%
2018/05/141451.831.252.0552.1012.86,3210.20%
2018/05/111453.0400.0053.10146,1280.23%
2018/05/104252.8700.0052.90426,0850.69%
2018/05/091652.3900.0052.40166,0610.26%
2018/05/0800.00153.1052.80-15,986-0.02%
2018/05/0700.00053.4053.1005,9600.00%
2018/05/04252.80152.7052.8016,0080.02%
2018/05/03552.8800.0052.7055,9750.08%
2018/05/02654.0700.0053.6065,9180.10%
2018/04/301454.1700.0054.10145,9010.24%
2018/04/27954.40154.4054.0085,8890.14%
2018/04/26154.1000.0054.1015,9120.02%
2018/04/2400.00154.6054.30-16,050-0.02%
2018/04/231.454.0900.0054.101.46,0670.02%
2018/04/201054.0000.0054.00106,0730.16%
2018/04/19454.801254.2954.90-86,037-0.13%
2018/04/182153.441153.3953.20106,0000.17%
2018/04/172254.101354.0353.8095,9090.15%
2018/04/162155.23155.5055.10205,8140.34%
2018/04/131156.3500.0056.10115,8100.19%
2018/04/12956.7200.0056.8095,6910.16%
2018/04/11157.600.957.9057.500.15,6640.00%
2018/04/101457.66257.7057.70125,7080.21%
2018/04/091257.8500.0058.00125,8160.21%
2018/03/302258.8200.0058.80225,8350.38%
2018/03/29458.8800.0058.8045,7990.07%
2018/03/2800.000.159.4059.20-0.15,7010.00%
2018/03/27659.77160.1059.8055,6290.09%
2018/03/26260.10260.2060.2005,5160.00%
2018/03/23360.00360.0060.0005,5220.00%
2018/03/22561.24160.9061.1045,5150.07%
2018/03/21160.80161.0061.0005,5110.00%
2018/03/20360.7000.0060.8035,5860.05%
2018/03/19161.0000.0061.0015,6950.02%
2018/03/16160.0000.0060.3015,7460.02%
2018/03/1500.00160.3060.40-15,745-0.02%
2018/03/1300.00260.0060.20-25,968-0.03%
2018/03/12359.70359.8060.0006,0210.00%
2018/03/07458.90158.7058.7036,4110.05%
2018/03/06159.5000.0059.5016,6610.02%
2018/03/02158.6000.0059.3017,0790.01%
2018/03/011158.8000.0058.80117,0680.16%
2018/02/27259.7500.0059.6027,0230.03%
2018/02/23359.6000.0059.6037,1380.04%
2018/02/22259.5500.0059.7027,2310.03%
2018/02/1200.00158.5058.50-17,319-0.01%
2018/02/09458.6000.0059.2047,3330.05%
2018/02/081359.6000.0059.50137,3870.18%
2018/02/06160.0000.0060.0017,9040.01%
2018/02/02164.1000.0064.0017,6770.01%
2018/02/01164.0000.0064.0017,6770.01%
2018/01/30164.3000.0063.7017,6330.01%
2018/01/2900.00164.5064.50-17,601-0.01%
2018/01/26264.1500.0064.4027,5890.03%
2018/01/2300.00164.4064.20-17,460-0.01%
2018/01/22264.8000.0065.0027,4030.03%
2018/01/1900.002064.6065.00-207,349-0.27%
2018/01/18164.40464.1364.60-37,260-0.04%
2018/01/170.363.70163.7063.70-0.77,178-0.01%
2018/01/1600.00163.3063.40-17,125-0.01%
2018/01/15262.6000.0062.8027,0750.03%
2018/01/12262.25262.2062.2007,1130.00%
2018/01/1100.000.162.0062.10-0.17,1290.00%
2018/01/09261.2500.0061.5027,1150.03%
2018/01/05162.3000.0061.8017,1980.01%
2018/01/04162.6000.0062.9017,1520.01%
2018/01/03261.6500.0062.6027,1630.03%
2018/01/0200.00162.0061.90-17,048-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－24天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－25天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－25天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章