台光電 (2383)-永豐金-台中券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	611.00	2	613.49	614.00	-2	6,077	-0.03%
2025/01/20	6	598.67	6	603.00	603.00	0	6,010	0.00%
2025/01/17	0	593.00	5	597.60	598.00	-5	6,125	-0.08%
2025/01/16	2	596.50	1.1	591.03	589.00	0.9	6,185	0.01%
2025/01/15	2	586.82	2.2	576.28	577.00	-0.1	6,155	0.00%
2025/01/14	2	554.00	2.1	560.80	578.00	-0.1	6,130	0.00%
2025/01/13	6.1	567.42	1.1	561.31	563.00	5	6,163	0.08%
2025/01/10	1	585.00	3	588.32	590.00	-2	6,173	-0.03%
2025/01/09	9.3	592.03	4	596.00	585.00	5.3	6,182	0.09%
2025/01/08	9.2	599.00	8	599.50	599.00	1.2	6,190	0.02%
2025/01/07	17.1	608.10	10	601.70	603.00	7.1	6,154	0.11%
2025/01/06	9	613.21	9.1	610.06	620.00	-0.1	6,122	0.00%
2025/01/02	4.2	604.69	2.1	596.00	596.00	2.1	6,169	0.03%
2024/12/31	0	617.47	0	0.00	618.00	0	6,149	0.00%
2024/12/30	8.1	622.27	1	621.00	619.00	7.1	6,292	0.11%
2024/12/27	7	629.14	8.4	625.75	630.00	-1.4	6,346	-0.02%
2024/12/26	3.2	598.49	10.1	601.52	605.00	-6.8	6,326	-0.11%
2024/12/25	15	592.87	13	601.23	591.00	2	6,287	0.03%
2024/12/24	7.1	600.41	4	597.00	595.00	3.1	6,280	0.05%
2024/12/23	13	601.08	13	607.54	608.00	0	6,284	0.00%
2024/12/20	5	598.20	7	597.86	596.00	-2	6,259	-0.03%
2024/12/19	6.1	602.51	6	609.83	617.00	0.1	6,152	0.00%
2024/12/18	7	611.00	15	602.87	615.00	-8	6,120	-0.13%
2024/12/17	25	593.68	22	595.68	599.00	3	6,067	0.05%
2024/12/16	10	598.80	16.2	603.62	610.00	-6.2	5,974	-0.10%
2024/12/13	8	596.88	20.5	592.68	599.00	-12.5	5,896	-0.21%
2024/12/12	7	573.71	2	578.81	573.00	5	5,828	0.09%
2024/12/11	14	555.37	19.2	566.66	572.00	-5.2	5,806	-0.09%
2024/12/10	3	549.67	12.4	553.65	554.00	-9.4	5,695	-0.17%
2024/12/09	8	544.76	5.1	548.59	550.00	2.9	5,736	0.05%
2024/12/06	8.3	527.47	24	534.67	533.00	-15.7	5,703	-0.28%
2024/12/05	14	525.00	33	532.15	527.00	-19	5,723	-0.33%
2024/12/04	3	529.67	62.3	519.49	534.00	-59.3	5,793	-1.02%
2024/12/03	15.3	500.58	73.1	506.08	510.00	-57.8	5,821	-0.99%
2024/12/02	0	0.00	14.5	496.22	504.00	-14.5	5,978	-0.24%
2024/11/29	2	470.50	2	470.00	468.50	0	5,899	0.00%
2024/11/28	0.2	462.88	0	470.00	463.00	0.1	5,999	0.00%
2024/11/27	6	470.50	9.1	471.48	467.50	-3.1	5,978	-0.05%
2024/11/26	0.2	468.50	1	469.00	468.00	-0.8	5,967	-0.01%
2024/11/25	13.4	478.83	8.5	480.95	478.00	4.9	5,908	0.08%
2024/11/22	7.1	487.13	5.4	483.37	482.00	1.7	5,846	0.03%
2024/11/21	6	470.58	13.4	469.46	473.00	-7.4	5,718	-0.13%
2024/11/20	2	449.75	4.2	446.67	447.50	-2.2	5,524	-0.04%
2024/11/19	0	0.00	1.3	432.88	434.00	-1.3	5,458	-0.02%
2024/11/18	15.3	432.53	11.1	426.63	424.50	4.2	5,479	0.08%
2024/11/15	1	441.00	0.4	446.79	446.50	0.6	5,449	0.01%
2024/11/14	5	438.83	10.5	441.80	441.50	-5.5	5,433	-0.10%
2024/11/13	0	0.00	21.2	437.55	438.50	-21.2	5,411	-0.39%
2024/11/12	4	432.63	3	435.50	429.00	1	5,429	0.02%
2024/11/11	0.7	435.12	0	435.50	435.00	0.6	5,485	0.01%
2024/11/08	3	434.83	4.1	436.34	431.50	-1.1	5,508	-0.02%
2024/11/07	5	438.40	6.4	435.20	435.00	-1.4	5,550	-0.03%
2024/11/06	7	429.00	6.1	430.36	431.50	0.9	5,565	0.02%
2024/11/05	6.4	428.51	6	430.56	427.00	0.4	5,695	0.01%
2024/11/04	0	0.00	0.1	429.00	427.00	-0.1	5,850	0.00%
2024/11/01	65.1	404.17	70	411.17	427.00	-4.9	5,985	-0.08%
2024/10/30	2	419.49	0	421.31	419.50	2	5,993	0.03%
2024/10/29	19.1	421.49	11	420.27	420.00	8.1	6,144	0.13%
2024/10/28	10	429.25	7	430.51	429.00	3	6,161	0.05%
2024/10/25	1	429.01	0	0.00	428.50	1	6,205	0.02%
2024/10/24	31.4	432.42	9.1	426.56	428.50	22.3	6,227	0.36%
2024/10/23	4.3	437.15	8.2	444.46	444.00	-3.9	6,134	-0.06%
2024/10/22	0.1	436.50	2	436.25	436.00	-1.9	6,076	-0.03%
2024/10/21	2.1	428.26	6.1	429.65	428.50	-4	6,054	-0.07%
2024/10/18	40.3	425.95	3	421.83	420.00	37.3	6,056	0.62%
2024/10/17	7	420.50	14.1	426.42	431.50	-7.1	6,020	-0.12%
2024/10/16	8.5	415.16	5	418.50	416.00	3.5	5,995	0.06%
2024/10/15	9.1	419.20	0.1	422.32	418.00	9	5,960	0.15%
2024/10/14	9.4	418.13	9	418.83	417.50	0.4	5,955	0.01%
2024/10/11	13.4	416.15	19	417.03	416.00	-5.6	6,013	-0.09%
2024/10/09	29.5	422.97	7	419.79	419.00	22.5	5,975	0.38%
2024/10/08	10.1	428.54	8.1	431.14	433.00	2	5,916	0.03%
2024/10/07	2.1	421.16	2.2	425.31	431.50	-0.2	5,896	0.00%
2024/10/04	34.8	423.20	15	416.17	414.50	19.8	5,872	0.34%
2024/10/01	23.2	441.88	1	441.03	442.00	22.2	5,795	0.38%
2024/09/30	4.5	448.71	3	450.33	447.00	1.5	5,737	0.03%
2024/09/27	0	465.50	0.1	469.01	468.00	-0.1	5,820	0.00%
2024/09/26	2.2	467.50	0	0.00	466.00	2.2	5,899	0.04%
2024/09/25	1	474.00	2	474.97	473.00	-1	5,879	-0.02%
2024/09/24	8.1	460.26	5.1	461.98	461.50	3	5,876	0.05%
2024/09/23	5	468.50	8.1	476.10	468.50	-3.1	5,936	-0.05%
2024/09/20	8	474.94	7	477.35	472.00	1	6,047	0.02%
2024/09/19	5	465.20	5.4	469.73	475.00	-0.4	6,065	-0.01%
2024/09/18	12.4	464.06	5	471.10	458.00	7.4	6,102	0.12%
2024/09/16	0.1	471.00	0	471.50	472.00	0	6,138	0.00%
2024/09/13	23.2	471.13	7.2	462.85	463.50	16	6,170	0.26%
2024/09/12	22	474.80	23.7	476.82	479.50	-1.7	6,136	-0.03%
2024/09/11	13.1	457.67	12	460.04	456.00	1.1	6,087	0.02%
2024/09/10	69.4	474.56	48	458.23	458.00	21.4	6,118	0.35%
2024/09/09	52.2	477.60	40	479.57	479.50	12.2	6,082	0.20%
2024/09/06	44.1	482.20	37	486.01	490.50	7.1	6,104	0.12%
2024/09/05	17.2	486.05	18	486.27	491.00	-0.8	6,149	-0.01%
2024/09/04	32.4	476.89	18.6	481.50	468.00	13.8	6,092	0.23%
2024/09/03	30.4	496.28	39.3	496.75	500.00	-8.9	5,961	-0.15%
2024/09/02	3	475.67	46.5	474.29	470.50	-43.5	5,795	-0.75%
2024/08/30	8	461.20	21.1	460.17	465.00	-13.1	5,702	-0.23%
2024/08/29	4.1	443.02	0	0.00	440.00	4.1	5,615	0.07%
2024/08/28	13.3	447.26	6	449.50	451.50	7.2	5,687	0.13%
2024/08/27	0.2	441.72	0	0.00	443.50	0.2	5,691	0.00%
2024/08/26	1	445.99	1	452.00	439.00	0	5,729	0.00%
2024/08/23	4	436.29	4	432.52	446.00	0	5,708	0.00%
2024/08/22	1	432.50	2	433.00	433.00	-1	5,720	-0.02%
2024/08/21	4	430.51	12	430.75	430.00	-8	5,774	-0.14%
2024/08/20	14	435.68	4	441.61	431.00	10	5,768	0.17%
2024/08/19	3	438.00	4	437.00	437.50	-1	5,756	-0.02%
2024/08/16	6	440.33	6	439.50	437.50	0	5,746	0.00%
2024/08/15	4	432.78	10	435.10	436.00	-6	5,737	-0.10%
2024/08/14	13	432.85	33	432.53	433.00	-20	5,777	-0.35%
2024/08/13	45	437.86	17	433.32	428.00	28	5,868	0.48%
2024/08/12	1	442.00	3	447.17	446.50	-2	5,919	-0.03%
2024/08/09	18	450.53	0	443.63	439.50	18	5,964	0.30%
2024/08/08	6	436.02	19	438.35	442.00	-13	5,932	-0.22%
2024/08/07	13	440.31	26	439.06	444.00	-13	5,920	-0.22%
2024/08/06	27.1	417.44	14.2	418.41	426.50	12.9	5,771	0.22%
2024/08/05	10.1	391.81	9.1	383.03	388.00	1.1	5,626	0.02%
2024/08/02	11.1	414.29	4	412.50	413.50	7.1	5,508	0.13%
2024/08/01	3	437.91	0.1	434.47	420.50	3	5,502	0.05%
2024/07/31	1	437.98	0	436.25	438.00	1	5,419	0.02%
2024/07/30	13	405.56	10	411.60	431.00	3	5,478	0.06%
2024/07/29	8	411.01	0	0.00	411.00	8	5,583	0.14%
2024/07/26	7.2	416.33	0.1	421.00	416.50	7.2	5,630	0.13%
2024/07/23	1	427.07	2	435.39	440.00	-1	5,658	-0.02%
2024/07/22	1.1	431.19	5	416.60	416.50	-3.9	5,673	-0.07%
2024/07/19	9	437.89	6	438.17	433.50	3	5,719	0.05%
2024/07/18	2	447.93	0.6	448.44	447.50	1.4	5,788	0.02%
2024/07/17	10.1	464.02	1	462.00	462.00	9.1	5,844	0.16%
2024/07/16	1	473.02	4	476.25	474.50	-3	5,896	-0.05%
2024/07/15	1	475.29	2	463.25	470.00	-1	5,991	-0.02%
2024/07/12	16.2	486.40	3	482.48	470.00	13.2	6,003	0.22%
2024/07/11	0	505.31	0.1	505.00	500.00	-0.1	5,985	0.00%
2024/07/10	4	501.52	6	506.00	509.00	-2	6,077	-0.03%
2024/07/09	4.1	499.25	12	500.67	506.00	-7.9	6,162	-0.13%
2024/07/08	5.1	501.64	0	0.00	501.00	5.1	6,159	0.08%
2024/07/05	5	509.38	4	506.25	508.00	1	6,216	0.02%
2024/07/04	3	493.19	1	494.48	494.00	2	6,349	0.03%
2024/07/03	4	494.77	95.9	500.28	492.50	-91.9	6,460	-1.42%
2024/07/02	1	464.51	2	481.50	484.50	-1	6,606	-0.02%
2024/07/01	9.1	468.35	5	468.30	466.00	4.1	6,592	0.06%
2024/06/28	1	477.99	0	480.00	475.00	1	6,602	0.02%
2024/06/27	2	472.10	0	480.00	479.50	2	6,631	0.03%
2024/06/26	3	475.33	1	475.01	472.50	2	6,571	0.03%
2024/06/25	3	450.00	0	465.50	464.00	3	6,528	0.05%
2024/06/24	1	460.00	3	458.49	457.50	-2	6,484	-0.03%
2024/06/21	1	455.00	1	452.50	453.00	0	6,455	0.00%
2024/06/20	0.2	460.00	0.1	459.31	462.50	0.1	6,419	0.00%
2024/06/19	1.3	453.98	2	451.53	444.50	-0.8	6,483	-0.01%
2024/06/18	0	450.75	2	453.49	451.00	-2	6,593	-0.03%
2024/06/17	4.1	457.62	1.1	453.01	450.00	3	6,700	0.04%
2024/06/14	1	460.50	2.1	459.24	462.00	-1.1	6,810	-0.02%
2024/06/13	4.2	452.96	0.1	456.56	451.50	4.1	6,857	0.06%
2024/06/12	6	451.92	20.5	453.86	452.50	-14.5	6,994	-0.21%
2024/06/11	11.3	423.87	10	424.10	422.50	1.3	7,101	0.02%
2024/06/07	0.2	438.75	3	441.00	438.00	-2.8	7,321	-0.04%
2024/06/06	2.1	434.92	21.1	437.07	442.00	-19	7,507	-0.25%
2024/06/05	3.1	426.03	8	433.13	434.50	-4.9	7,476	-0.07%
2024/06/04	9.1	433.09	2.2	433.31	430.50	6.9	7,583	0.09%
2024/06/03	5	430.57	6.1	428.33	435.00	-1.1	7,691	-0.01%
2024/05/31	1	408.50	1	415.00	408.50	0	7,645	0.00%
2024/05/30	9.1	417.95	1.1	420.02	415.50	8	7,692	0.10%
2024/05/29	2.1	427.08	4	427.63	427.00	-1.9	7,737	-0.03%
2024/05/28	7	429.06	1	430.50	422.50	6	7,827	0.08%
2024/05/27	0	434.58	1	432.00	434.50	-1	7,838	-0.01%
2024/05/24	0	431.13	0	0.00	430.50	0	7,852	0.00%
2024/05/23	2	426.02	5.2	431.69	430.50	-3.2	7,897	-0.04%
2024/05/22	0.2	430.25	2	431.75	431.00	-1.8	7,967	-0.02%
2024/05/21	3	426.67	1	427.00	424.50	2	8,028	0.02%
2024/05/20	34	437.09	26	435.06	432.00	8	8,053	0.10%
2024/05/17	2	442.51	5	447.98	448.00	-3	8,074	-0.04%
2024/05/16	15	434.67	27.2	436.44	433.50	-12.2	8,010	-0.15%
2024/05/15	14	415.64	13.2	417.21	420.50	0.9	7,970	0.01%
2024/05/14	10	405.40	10.1	408.73	408.50	-0.1	8,025	0.00%
2024/05/13	22	407.18	25	407.80	412.00	-3	8,109	-0.04%
2024/05/10	15	419.33	13	414.85	416.00	2	8,215	0.02%
2024/05/09	17	423.71	17.1	422.54	422.50	-0.1	8,286	0.00%
2024/05/08	3	419.85	12.1	425.52	425.50	-9	8,360	-0.11%
2024/05/07	84	420.47	74.1	417.64	420.00	9.9	8,507	0.12%
2024/05/06	23.1	429.57	17	427.21	426.00	6	8,470	0.07%
2024/05/03	27.1	427.76	28.1	419.72	416.50	-1	8,418	-0.01%
2024/05/02	22	425.32	17.2	430.04	421.50	4.8	8,368	0.06%
2024/04/30	15	407.70	23	414.15	412.00	-8	8,227	-0.10%
2024/04/29	18	407.44	24.1	408.97	406.50	-6.1	8,230	-0.07%
2024/04/26	19	392.66	24.1	397.65	397.00	-5.1	8,378	-0.06%
2024/04/25	10	388.80	12.1	393.82	382.50	-2.1	8,393	-0.02%
2024/04/24	18	391.81	18.2	393.74	391.50	-0.2	8,323	0.00%
2024/04/23	10	363.80	5.1	373.20	376.00	5	8,233	0.06%
2024/04/22	14.1	364.49	13	367.12	350.50	1.1	8,168	0.01%
2024/04/19	11.1	375.65	2	373.00	375.50	9.1	8,133	0.11%
2024/04/18	24	372.14	22.2	375.77	385.00	1.8	8,075	0.02%
2024/04/17	20.3	373.91	20	375.68	372.50	0.3	8,074	0.00%
2024/04/16	20.1	373.11	18	375.53	374.50	2.1	8,012	0.03%
2024/04/15	38.3	396.71	43.1	393.54	383.00	-4.8	7,911	-0.06%
2024/04/12	26.1	402.67	23	406.30	402.00	3.1	7,801	0.04%
2024/04/11	42.1	402.28	29	404.71	400.50	13.1	7,786	0.17%
2024/04/10	45.2	419.11	24.2	409.03	405.50	21	7,726	0.27%
2024/04/09	32	439.80	28	439.40	434.50	4	7,536	0.05%
2024/04/08	24.1	432.31	41.1	440.38	445.00	-17	7,447	-0.23%
2024/04/03	4.5	412.56	5	415.00	410.50	-0.5	7,161	-0.01%
2024/04/02	12.2	399.50	9	402.11	400.50	3.2	7,099	0.04%
2024/04/01	16.2	401.49	15	398.97	398.50	1.1	7,050	0.02%
2024/03/29	15	402.50	15	405.57	403.50	0	6,968	0.00%
2024/03/28	35.1	406.64	35	404.00	403.00	0.1	6,929	0.00%
2024/03/27	1	417.00	1	415.50	415.00	0	6,875	0.00%
2024/03/26	6	420.47	8	416.13	409.00	-2	6,928	-0.03%
2024/03/25	19.1	424.58	4	428.50	420.50	15.1	6,947	0.22%
2024/03/22	18	430.97	12	435.21	427.50	6	6,991	0.09%
2024/03/21	6.1	411.05	12	426.21	420.50	-5.9	6,932	-0.09%
2024/03/20	16	413.13	7	411.50	406.00	9	6,892	0.13%
2024/03/19	17.1	415.81	33	416.24	418.00	-16	6,850	-0.23%
2024/03/18	14	409.15	4.1	410.88	412.00	9.9	6,707	0.15%
2024/03/15	8.2	407.05	22	409.75	414.00	-13.9	6,620	-0.21%
2024/03/14	33.3	397.47	17	397.88	394.00	16.3	6,383	0.26%
2024/03/13	54	422.69	12.1	406.60	405.00	41.9	6,128	0.68%
2024/03/12	83.3	470.60	39	456.83	450.00	44.3	5,815	0.76%
2024/03/11	12	491.19	8	499.94	496.00	4	5,591	0.07%
2024/03/08	9	504.39	4.1	502.10	490.00	4.9	5,572	0.09%
2024/03/07	11	525.19	17	527.71	522.00	-6	5,537	-0.11%
2024/03/06	1	515.02	1	510.00	514.00	0	5,502	0.00%
2024/03/05	6	502.83	18.1	499.76	498.50	-12.1	5,595	-0.22%
2024/03/04	19.1	489.47	6	492.00	487.00	13.1	5,646	0.23%
2024/03/01	9.1	492.09	5	496.70	494.00	4.1	5,785	0.07%
2024/02/29	1.1	497.09	2	494.50	495.00	-0.9	5,748	-0.02%
2024/02/27	18.1	508.19	12.2	504.20	504.00	5.9	5,705	0.10%
2024/02/26	0	0.00	1	516.00	524.00	-1	5,677	-0.02%
2024/02/23	3	512.00	2	518.00	510.00	1	5,669	0.02%
2024/02/22	0	0.00	1	514.00	490.50	-1	5,654	-0.02%
2024/02/21	6	495.51	5	503.00	492.50	1	5,673	0.02%
2024/02/20	11.1	498.60	10	507.99	509.00	1.1	5,651	0.02%
2024/02/19	4.2	518.88	1.1	537.64	515.00	3.1	5,618	0.05%
2024/02/16	3	530.65	10	537.50	534.00	-7	5,631	-0.12%
2024/02/15	1	537.00	2	543.99	545.00	-1	5,569	-0.02%
2024/02/05	12	496.83	1.3	496.38	497.50	10.7	5,468	0.20%
2024/02/02	3	469.67	7	476.43	475.00	-4	5,374	-0.08%
2024/02/01	11.2	448.76	13	449.00	450.00	-1.8	5,267	-0.03%