南亞科 (2408)-永豐金-台中券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	30.11	0	0.00	30.10	10	16,546	0.06%
2025/01/21	25	30.40	0	30.15	30.00	25	16,418	0.15%
2025/01/20	5	30.52	11	30.20	30.80	-6	16,227	-0.04%
2025/01/17	3	29.23	2	29.30	29.55	1	15,936	0.01%
2025/01/16	6.1	29.09	14	28.80	28.85	-7.9	15,704	-0.05%
2025/01/15	12	27.10	23	27.78	28.00	-11	14,985	-0.07%
2025/01/14	3	25.95	2	26.03	26.65	1	14,638	0.01%
2025/01/13	7	25.31	26	25.07	25.40	-19	14,418	-0.13%
2025/01/10	24	26.02	32	26.43	25.95	-8	14,204	-0.06%
2025/01/09	32.2	26.21	46	26.12	25.75	-13.8	14,043	-0.10%
2025/01/08	13	27.73	1	28.70	27.45	12	13,662	0.09%
2025/01/07	33	28.74	19.4	28.78	28.40	13.7	13,434	0.10%
2025/01/06	26	27.84	11	28.02	27.60	15	12,995	0.12%
2025/01/03	14	28.13	3	27.65	27.65	11	12,885	0.09%
2025/01/02	7.2	28.78	1	28.65	28.45	6.2	12,891	0.05%
2024/12/31	16	28.95	3	29.00	29.25	13	12,979	0.10%
2024/12/30	19	29.99	1	29.75	29.75	18	12,973	0.14%
2024/12/27	4	30.51	0	0.00	30.80	4	12,986	0.03%
2024/12/26	6	30.89	0	0.00	30.70	6	13,091	0.05%
2024/12/25	3	31.22	0	0.00	31.20	3	13,331	0.02%
2024/12/24	10	31.70	12	32.11	31.90	-2	13,616	-0.01%
2024/12/23	4	31.06	2.4	31.34	31.00	1.6	13,577	0.01%
2024/12/20	14	30.89	2	31.30	30.40	12	13,529	0.09%
2024/12/19	40.6	32.34	35	32.82	31.85	5.6	13,467	0.04%
2024/12/18	11.1	31.33	9	32.08	32.20	2.1	13,575	0.02%
2024/12/17	23.8	30.41	25	31.22	30.75	-1.2	13,289	-0.01%
2024/12/16	5	29.37	4.2	29.48	28.80	0.9	12,912	0.01%
2024/12/13	24	29.74	6	29.50	29.40	18	12,447	0.14%
2024/12/12	2.5	31.05	3	31.33	30.90	-0.5	12,253	0.00%
2024/12/11	39	31.11	82	31.14	30.50	-43	12,199	-0.35%
2024/12/10	8	32.16	2	32.47	32.30	6	11,858	0.05%
2024/12/09	9.5	32.53	2	32.70	32.50	7.5	11,938	0.06%
2024/12/06	4	33.14	1	33.20	33.15	3	11,897	0.03%
2024/12/05	3	33.17	1	33.60	33.00	2	11,966	0.02%
2024/12/04	164	33.27	0	0.00	33.25	164	12,208	1.34%	大買/鉅額交易
2024/12/03	2	33.35	3	33.40	33.80	-1	12,473	-0.01%
2024/12/02	3	33.32	1	34.20	33.05	2	12,412	0.02%
2024/11/29	9	33.19	4	33.40	33.45	5	12,227	0.04%
2024/11/28	6	33.66	1	33.50	33.75	5	12,033	0.04%
2024/11/27	8	35.13	0	0.00	34.95	8	11,826	0.07%
2024/11/26	4	35.89	2	36.45	35.80	2	11,816	0.02%
2024/11/25	3	35.90	2	36.28	36.30	1	11,794	0.01%
2024/11/22	8	36.25	1	36.25	35.85	7	11,646	0.06%
2024/11/21	9	36.33	2	36.63	36.65	7	11,679	0.06%
2024/11/20	54.3	36.48	90	36.43	36.25	-35.7	11,639	-0.31%
2024/11/19	2	37.03	1	37.45	37.05	1	11,566	0.01%
2024/11/18	1.3	37.05	1	37.40	37.25	0.3	11,619	0.00%
2024/11/15	2	37.65	0	0.00	37.50	2	11,635	0.02%
2024/11/14	12.1	37.07	3	37.15	36.85	9.1	11,699	0.08%
2024/11/13	15.3	37.95	6	38.24	38.15	9.3	11,556	0.08%
2024/11/12	24.4	39.37	0	0.00	39.00	24.4	11,466	0.21%
2024/11/11	9	40.03	2	40.28	40.40	7	11,406	0.06%
2024/11/08	13.3	41.45	0	0.00	40.70	13.3	11,613	0.11%
2024/11/07	6	41.42	4	41.73	42.05	2	11,757	0.02%
2024/11/06	0	0.00	3	40.75	40.75	-3	11,982	-0.03%
2024/11/05	1	39.30	0	0.00	40.05	1	12,510	0.01%
2024/11/04	35.7	40.63	1	40.10	40.20	34.7	12,653	0.27%
2024/11/01	20.3	41.00	2	41.55	41.45	18.3	12,822	0.14%
2024/10/30	1	42.20	0	0.00	42.30	1	13,075	0.01%
2024/10/29	8	42.34	1	42.30	42.30	7	13,213	0.05%
2024/10/25	4	42.86	1	42.85	43.05	3	13,557	0.02%
2024/10/24	1	43.25	0	0.00	42.90	1	13,732	0.01%
2024/10/23	2	43.93	0	0.00	43.65	2	14,310	0.01%
2024/10/22	2	43.78	1	44.10	44.20	1	14,859	0.01%
2024/10/21	1	43.95	10	44.15	44.60	-9	15,240	-0.06%
2024/10/18	0	0.00	1	44.55	43.85	-1	15,609	-0.01%
2024/10/17	3	44.17	2	44.20	44.30	1	15,670	0.01%
2024/10/16	22	42.76	0	0.00	42.65	22	15,889	0.14%
2024/10/15	50	44.25	2	44.35	44.05	48	15,885	0.30%
2024/10/14	1	42.80	2	43.65	43.80	-1	15,930	-0.01%
2024/10/11	8	42.43	2	42.43	42.50	6	16,035	0.04%
2024/10/09	29	44.02	0	0.00	43.50	29	16,358	0.18%
2024/10/08	33	44.36	42	44.10	44.40	-9	16,377	-0.05%
2024/10/07	30	44.91	0	0.00	45.15	30	16,439	0.18%
2024/10/04	4.3	45.57	4	45.60	45.50	0.3	16,357	0.00%
2024/10/01	8	46.63	4	47.20	46.25	4	16,285	0.02%
2024/09/30	103	47.75	2	47.83	47.35	101	16,602	0.61%	大買/鉅額交易
2024/09/27	1	48.00	48.3	48.34	48.15	-47.3	17,181	-0.28%
2024/09/26	131	47.97	1	50.00	47.30	130	17,050	0.76%	大買/鉅額交易
2024/09/25	0.7	47.35	7.6	47.18	47.30	-6.8	16,797	-0.04%
2024/09/24	0	45.85	3	45.93	46.35	-3	16,751	-0.02%
2024/09/23	3	46.84	5	47.20	46.65	-2	16,790	-0.01%
2024/09/20	5	45.93	2	45.90	45.80	3	16,769	0.02%
2024/09/19	1	45.10	2	45.25	45.25	-1	16,411	-0.01%
2024/09/18	7	45.91	0	46.20	45.20	7	16,706	0.04%
2024/09/16	1	46.50	2	46.65	46.60	-1	16,958	-0.01%
2024/09/13	3	46.17	2	46.20	46.30	1	17,698	0.01%
2024/09/12	1	46.85	6	46.70	46.95	-5	18,166	-0.03%
2024/09/11	0.1	45.00	0	0.00	45.10	0.1	18,966	0.00%
2024/09/10	32.5	45.06	3	44.67	44.50	29.5	19,228	0.15%
2024/09/09	37	45.51	0	0.00	46.05	37	19,114	0.19%
2024/09/06	9	45.91	0	0.00	46.45	9	19,178	0.05%
2024/09/05	37.2	46.98	1	46.75	46.00	36.2	19,045	0.19%
2024/09/04	52.3	47.42	0	0.00	47.55	52.3	18,779	0.28%
2024/09/03	37.5	50.23	0	0.00	50.00	37.5	18,364	0.20%
2024/09/02	6.1	52.78	0	0.00	51.60	6.1	18,236	0.03%
2024/08/30	3	53.10	0	0.00	52.70	3	18,197	0.02%
2024/08/29	10	53.30	3	53.37	53.40	7	18,121	0.04%
2024/08/28	3.2	53.51	0	0.00	53.50	3.2	18,036	0.02%
2024/08/27	3	52.97	6	53.40	53.20	-3	18,070	-0.02%
2024/08/26	2	54.50	2	54.50	53.80	0	18,271	0.00%
2024/08/23	1.2	53.23	0	0.00	54.10	1.2	18,292	0.01%
2024/08/22	2.2	54.70	1	54.70	54.80	1.2	18,347	0.01%
2024/08/21	4.5	54.82	2	54.80	54.60	2.5	18,411	0.01%
2024/08/20	1	56.00	7	55.90	55.70	-6	18,403	-0.03%
2024/08/19	7	56.71	6.3	56.57	56.60	0.7	18,362	0.00%
2024/08/16	1	56.30	1	55.60	55.70	0	18,373	0.00%
2024/08/15	1	54.70	3	54.33	54.60	-2	18,359	-0.01%
2024/08/14	5	54.90	7.1	54.61	54.30	-2.1	18,399	-0.01%
2024/08/13	3.1	52.90	3.2	53.22	52.80	-0.1	18,567	0.00%
2024/08/12	3	53.07	18	52.88	53.00	-15	18,717	-0.08%
2024/08/09	2	51.00	34	50.60	51.00	-32	18,508	-0.17%
2024/08/08	16	49.27	54	49.06	49.50	-38	18,285	-0.21%
2024/08/07	31.2	49.12	21	50.05	50.00	10.2	18,048	0.06%
2024/08/06	27.8	50.04	3	50.67	49.90	24.8	17,591	0.14%
2024/08/05	15.1	50.17	28.1	50.01	49.95	-13	17,592	-0.07%
2024/08/02	55	55.95	10	56.45	54.90	45	17,235	0.26%
2024/08/01	2.1	58.59	8.1	59.10	58.30	-6	17,135	-0.03%
2024/07/31	1	57.40	0	0.00	57.10	1	17,273	0.01%
2024/07/30	10.4	56.66	0	0.00	57.10	10.4	17,246	0.06%
2024/07/29	10.1	57.84	6	57.70	57.50	4.1	17,065	0.02%
2024/07/26	17.3	57.98	2	57.60	58.10	15.3	16,991	0.09%
2024/07/23	34.7	60.98	8	61.10	60.60	26.7	16,523	0.16%
2024/07/22	6.5	62.12	10	61.98	61.90	-3.5	16,086	-0.02%
2024/07/19	17	65.14	6	65.02	64.20	11	15,835	0.07%
2024/07/18	4	66.90	0	0.00	67.00	4	15,652	0.03%
2024/07/17	13.1	67.28	0	0.00	66.90	13.1	15,650	0.08%
2024/07/16	7	67.91	0	0.00	67.50	7	15,535	0.05%
2024/07/15	6	67.90	0	0.00	67.70	6	15,648	0.04%
2024/07/12	15.3	68.93	5	69.20	68.50	10.3	15,621	0.07%
2024/07/11	42	69.75	27	69.53	70.10	15	15,666	0.10%
2024/07/10	6	72.05	4	72.85	72.30	2	15,527	0.01%
2024/07/09	1	73.10	5	72.10	73.00	-4	15,532	-0.03%
2024/07/08	9	73.73	5	74.36	74.50	4	15,747	0.03%
2024/07/05	2.3	73.84	17	73.84	73.90	-14.7	16,007	-0.09%
2024/07/04	6	73.92	30.1	73.85	74.10	-24.1	16,408	-0.15%
2024/07/03	7.1	72.19	68.1	72.58	73.70	-61.1	16,088	-0.38%
2024/07/02	0	0.00	1	68.20	68.30	-1	15,538	-0.01%
2024/07/01	1.2	69.11	18	68.99	69.00	-16.9	15,511	-0.11%
2024/06/28	3	69.00	8	69.18	69.70	-5	15,668	-0.03%
2024/06/27	18	67.88	16	67.60	68.20	2	15,810	0.01%
2024/06/26	31	68.92	8	68.76	68.50	23	15,710	0.15%
2024/06/25	25	68.22	8	67.61	68.50	17	15,767	0.11%
2024/06/24	58.2	70.09	27	69.82	69.10	31.2	15,697	0.20%
2024/06/21	17	72.59	23	72.78	72.20	-6	15,637	-0.04%
2024/06/20	56	73.19	73	73.67	72.70	-17	15,471	-0.11%
2024/06/19	51.1	71.38	30.6	71.31	70.70	20.5	15,962	0.13%
2024/06/18	9.1	69.89	37.3	71.02	72.00	-28.2	16,560	-0.17%
2024/06/17	2	66.90	30	67.39	67.90	-28	15,775	-0.18%
2024/06/14	0	0.00	5.1	65.81	66.20	-5.1	15,581	-0.03%
2024/06/13	7.1	66.06	5.5	65.85	66.00	1.6	15,721	0.01%
2024/06/07	2	64.55	1	64.50	64.80	1	16,043	0.01%
2024/06/06	0	63.80	5	63.60	63.40	-5	16,144	-0.03%
2024/06/05	5	63.20	1	63.40	63.00	4	16,354	0.02%
2024/06/04	5.2	63.35	1	63.00	63.20	4.2	16,538	0.03%
2024/06/03	3	64.40	0	0.00	64.20	3	16,685	0.02%
2024/05/31	2	65.55	0	0.00	64.50	2	16,864	0.01%
2024/05/30	20	65.89	2	65.25	64.80	18	16,820	0.11%
2024/05/29	8	66.35	0.4	66.20	66.00	7.6	16,764	0.05%
2024/05/28	2	65.75	15	66.21	66.50	-13	16,850	-0.08%
2024/05/27	0	64.20	5	65.30	64.80	-5	16,831	-0.03%
2024/05/24	5	64.50	1	65.20	64.40	4	17,000	0.02%
2024/05/23	3	64.17	2	64.20	64.20	1	17,055	0.01%
2024/05/22	0	0.00	2	64.50	64.60	-2	17,322	-0.01%
2024/05/21	1	63.80	1	63.80	63.50	0	17,410	0.00%
2024/05/20	1.5	63.07	1	63.40	63.30	0.5	17,471	0.00%
2024/05/17	4.1	62.68	8	62.80	62.80	-3.9	17,533	-0.02%
2024/05/16	4	64.40	1	64.80	64.00	3	17,405	0.02%
2024/05/15	0	65.00	1	65.20	64.60	-1	17,529	-0.01%
2024/05/14	0	0.00	5	64.68	64.80	-5	18,106	-0.03%
2024/05/13	9	64.56	0	0.00	64.40	9	18,155	0.05%
2024/05/10	2	64.15	1	64.10	64.40	1	18,236	0.01%
2024/05/09	5	64.86	0	0.00	64.00	5	18,117	0.03%
2024/05/08	1	66.80	0	0.00	66.60	1	17,883	0.01%
2024/05/07	3	67.40	1	67.00	66.80	2	17,914	0.01%
2024/05/06	11	67.56	21	68.21	66.90	-10	17,662	-0.06%
2024/05/03	12	66.93	2	66.20	65.80	10	17,378	0.06%
2024/05/02	2	66.25	1	66.40	66.60	1	17,305	0.01%
2024/04/30	0.2	66.60	4	66.35	66.10	-3.9	17,441	-0.02%
2024/04/29	1.1	66.82	2	67.50	67.50	-1	17,653	-0.01%
2024/04/26	18	65.66	1	65.30	65.70	17	17,681	0.10%
2024/04/25	6	65.40	1	66.00	65.60	5	17,603	0.03%
2024/04/24	2.1	65.04	3.5	65.46	65.50	-1.4	17,558	-0.01%
2024/04/23	5	61.96	5.5	61.94	62.80	-0.5	17,548	0.00%
2024/04/22	14	60.97	0	0.00	61.20	14	17,538	0.08%
2024/04/19	13	62.38	3	61.60	62.00	10	17,518	0.06%
2024/04/18	1	64.40	1	64.30	64.30	0	17,403	0.00%
2024/04/17	11.2	65.31	0	0.00	64.50	11.2	17,751	0.06%
2024/04/16	12.1	66.07	8.1	65.67	65.50	4	17,642	0.02%
2024/04/15	18.5	70.05	3	70.10	70.00	15.5	17,334	0.09%
2024/04/12	3	71.77	26.1	71.81	71.80	-23.1	17,232	-0.13%
2024/04/11	2.1	69.43	13	70.16	70.60	-11	16,845	-0.07%
2024/04/10	2.1	70.76	71	70.22	70.20	-69	16,560	-0.42%
2024/04/09	0	0.00	4	68.43	68.40	-4	16,334	-0.02%
2024/04/08	53.2	68.56	5	68.40	68.10	48.2	16,321	0.30%
2024/04/03	13	68.03	1	68.30	68.20	12	16,271	0.07%
2024/04/02	23	69.97	13	70.38	69.10	10	16,456	0.06%
2024/04/01	19	69.21	9	68.60	69.40	10	16,546	0.06%
2024/03/29	2	67.80	3.3	67.67	67.70	-1.3	16,468	-0.01%
2024/03/28	3	68.23	2	69.00	67.60	1	16,442	0.01%
2024/03/27	10	68.04	6	68.22	67.90	4	16,791	0.02%
2024/03/26	10	68.87	19	68.58	68.10	-9	16,954	-0.05%
2024/03/25	6	67.70	12	68.50	68.50	-6	16,725	-0.04%
2024/03/22	44	69.88	48.1	69.82	69.60	-4.1	16,622	-0.02%
2024/03/21	30	66.36	28.4	66.44	67.60	1.6	15,466	0.01%
2024/03/20	8	61.96	8	62.13	61.50	0	14,939	0.00%
2024/03/19	0.2	62.90	1	62.30	62.30	-0.8	15,179	-0.01%
2024/03/18	13.5	62.48	1.1	62.42	62.40	12.4	15,160	0.08%
2024/03/15	0.4	63.83	7	63.70	63.90	-6.6	15,090	-0.04%
2024/03/14	7.4	64.32	0	0.00	63.80	7.4	15,053	0.05%
2024/03/13	35.2	64.17	16	63.98	63.30	19.2	15,008	0.13%
2024/03/12	6.1	65.58	1	65.80	65.70	5.1	14,785	0.03%
2024/03/11	4.2	66.12	3	66.50	65.80	1.2	14,793	0.01%
2024/03/08	5.5	65.34	0	0.00	65.00	5.5	14,679	0.04%
2024/03/07	6	66.17	21	66.47	65.70	-15	14,685	-0.10%
2024/03/06	7.4	65.20	1	65.40	65.10	6.4	14,756	0.04%
2024/03/05	21.6	66.00	0	0.00	65.80	21.6	15,155	0.14%
2024/03/04	16.2	66.49	30	66.80	66.50	-13.8	15,704	-0.09%
2024/03/01	29.2	66.34	4	66.40	66.30	25.2	16,281	0.15%
2024/02/29	11	67.23	13	67.40	67.30	-2	16,437	-0.01%
2024/02/27	22.3	67.24	2	66.40	66.30	20.3	16,604	0.12%
2024/02/26	10.2	67.78	4	67.95	67.90	6.2	16,550	0.04%
2024/02/23	19.1	68.52	7.3	68.17	67.70	11.8	16,648	0.07%
2024/02/22	10	67.34	15	67.49	68.10	-5	16,559	-0.03%
2024/02/21	5.2	68.21	4	68.15	67.30	1.2	16,631	0.01%
2024/02/20	12	67.92	13	67.53	67.80	-1	16,506	-0.01%
2024/02/19	3	65.47	3	66.27	66.60	0	16,388	0.00%
2024/02/16	6.2	65.24	1	64.70	65.90	5.2	16,442	0.03%
2024/02/15	27.5	65.58	14.1	65.03	65.40	13.4	16,233	0.08%
2024/02/05	0.2	67.30	0	0.00	68.20	0.2	15,749	0.00%
2024/02/02	11.1	68.05	2	67.80	67.60	9.1	15,710	0.06%
2024/02/01	0.1	68.90	0	0.00	69.20	0.1	15,595	0.00%
2024/01/31	3.1	69.10	0	0.00	68.70	3.1	15,589	0.02%