新巨 (2420)-永豐金-台中券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
488張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	68.70	68.20	-2	1,039	-0.19%
2024/06/25	2	66.90	0	0.00	68.00	2	1,036	0.19%
2024/06/24	2	70.10	0	0.00	68.70	2	1,024	0.20%
2024/06/20	1	68.90	5	69.30	69.30	-4	986	-0.41%
2024/06/19	0	0.00	1	68.80	67.70	-1	967	-0.10%
2024/06/18	1	69.90	9	68.66	68.70	-8	956	-0.84%
2024/06/17	0	0.00	1	67.00	67.90	-1	912	-0.11%
2024/06/14	4	69.20	2	69.15	67.70	2	915	0.22%
2024/06/13	12	67.97	2	68.25	67.60	10	876	1.14%
2024/05/31	0	0.00	1	62.30	62.10	-1	826	-0.12%
2024/05/30	0	0.00	4	63.55	62.60	-4	827	-0.48%
2024/05/29	0	0.00	1	65.50	63.00	-1	814	-0.12%
2024/05/28	0	0.00	1	67.00	65.90	-1	780	-0.13%
2024/05/27	2	67.70	1	69.20	66.40	1	771	0.13%
2024/05/24	14	66.97	12.3	68.53	68.60	1.7	738	0.23%
2024/05/23	20.3	68.25	8	67.98	67.70	12.3	685	1.79%
2024/05/22	20	62.80	21	64.40	64.50	-1	523	-0.19%
2024/05/07	2	58.40	0	0.00	58.90	2	427	0.47%
2024/03/26	0	0.00	2	53.40	53.20	-2	350	-0.57%
2024/03/14	0	52.90	0	0.00	52.20	0	314	0.00%
2024/03/08	0	0.00	10	52.02	51.90	-10	302	-3.31%
2024/02/23	10	51.70	0	0.00	51.70	10	227	4.40%
2024/01/03	2	49.45	0	0.00	49.45	2	251	0.80%
2023/11/21	0	0.00	0	48.00	47.85	0	249	0.00%
2023/10/02	0	0.00	1	45.90	45.95	-1	476	-0.21%
2023/09/14	1	45.10	0	0.00	45.05	1	494	0.20%
2023/08/07	0	0.00	4	46.93	46.95	-4	471	-0.85%
2023/08/02	5	50.42	1	50.50	50.60	4	446	0.90%
2023/07/31	0	0.00	1	53.00	52.60	-1	418	-0.24%
2023/07/28	1	51.90	0	0.00	51.90	1	383	0.26%
2023/07/27	2	51.25	2	51.25	51.20	0	374	0.00%
2023/07/26	1	51.00	2	51.30	51.70	-1	363	-0.27%
2023/07/25	1	50.40	0	0.00	50.30	1	331	0.30%
2023/07/14	0	0.00	1	47.00	47.25	-1	255	-0.39%
2023/07/12	1	46.40	0	0.00	46.35	1	262	0.38%
2023/07/10	0	0.00	0	47.40	46.60	0	273	0.00%
2023/07/06	0	0.00	1	47.70	47.45	-1	268	-0.37%
2023/06/01	0	0.00	0	46.05	45.95	0	291	0.00%
2023/05/26	0	0.00	0	45.65	45.50	0	299	0.00%
2023/05/15	0	0.00	1	44.75	44.65	-1	294	-0.34%
2023/04/11	0	0.00	1	44.05	44.20	-1	194	-0.51%
2023/03/31	1	43.85	0	0.00	43.85	1	185	0.54%
2023/03/14	0	0.00	1	42.20	42.15	-1	132	-0.76%
2023/03/06	0	43.80	0	0.00	43.70	0	114	0.00%
2023/02/21	0	42.20	0	0.00	42.00	0	91	0.00%
2023/02/20	0	0.00	1	41.95	42.00	-1	92	-1.08%
2023/02/17	0	0.00	0.5	41.90	41.90	-0.5	96	-0.50%
2023/02/16	0	0.00	1	41.90	41.95	-1	98	-1.02%
2023/02/14	0	0.00	0.3	41.21	41.10	-0.3	96	-0.29%
2023/02/02	0	0.00	0	41.15	41.00	0	94	-0.01%
2023/01/10	0	0.00	0.2	39.90	39.90	-0.2	114	-0.20%
2023/01/05	1	39.25	0	0.00	39.30	1	118	0.85%
2022/12/06	1	39.20	0	0.00	39.50	1	150	0.67%
2022/11/25	0	0.00	0.3	39.20	39.05	-0.3	157	-0.21%
2022/11/16	1	38.80	0	0.00	38.80	1	192	0.52%
2022/11/08	1	38.70	0	0.00	38.65	1	202	0.49%
2022/11/04	1	38.20	0	0.00	38.45	1	204	0.49%
2022/10/24	0	0.00	1	37.70	37.80	-1	204	-0.49%
2022/10/20	1	36.80	0	0.00	37.20	1	203	0.49%
2022/10/13	0	37.90	0	0.00	37.65	0	178	0.00%
2022/09/28	0	0.00	20	38.62	38.75	-20	171	-11.67%
2022/09/21	1	40.50	0	0.00	40.45	1	164	0.61%
2022/09/12	0	0.00	1	41.45	41.45	-1	170	-0.59%
2022/09/05	0	0.00	3	41.18	41.15	-3	166	-1.80%
2022/08/29	1	40.85	2	40.88	41.10	-1	160	-0.62%
2022/08/26	5	43.91	0	0.00	43.95	5	150	3.33%
2022/08/25	2	43.70	0	0.00	43.70	2	137	1.45%
2022/08/23	0	0.00	1.3	43.63	43.60	-1.3	129	-1.03%
2022/08/18	0	0.00	1	43.80	43.80	-1	126	-0.79%
2022/08/16	1	43.75	0	0.00	43.90	1	123	0.81%
2022/08/15	0	0.00	1	43.35	43.85	-1	122	-0.82%
2022/07/20	0.1	41.05	0	0.00	40.70	0.1	133	0.09%
2022/07/12	0	0.00	10	39.73	39.75	-10	140	-7.14%
2022/07/08	2	40.20	0	0.00	40.20	2	141	1.41%
2022/06/30	0	41.20	0	0.00	41.05	0	151	0.00%
2022/06/29	0	41.75	0	0.00	41.60	0	150	0.00%
2022/06/01	0.2	43.35	0	0.00	43.50	0.2	203	0.11%
2022/05/31	0	43.25	0	0.00	43.20	0	203	0.01%
2022/05/26	0	42.70	0	0.00	42.45	0	202	0.00%
2022/05/16	0.1	41.90	0	0.00	42.10	0.1	227	0.03%
2022/05/12	0	0.00	3	42.25	41.85	-3	228	-1.31%
2022/05/10	0	0.00	9	42.15	42.80	-9	232	-3.87%
2022/04/07	0	0.00	1	43.00	42.95	-1	301	-0.33%
2022/03/29	0	0.00	0.4	43.45	43.40	-0.4	333	-0.11%
2022/03/14	2	43.60	0	0.00	44.10	2	419	0.48%
2022/03/03	3	42.80	0	0.00	42.75	3	518	0.58%
2022/02/25	2	42.10	0	0.00	42.20	2	592	0.34%
2022/02/24	5	42.05	0	0.00	42.15	5	606	0.82%
2022/02/21	0.1	43.05	0	0.00	42.95	0.1	646	0.02%
2022/02/18	0.1	43.45	2	43.35	43.35	-1.9	647	-0.29%
2022/02/14	1	42.40	0	0.00	42.50	1	667	0.15%
2022/02/07	1	42.00	0	0.00	42.10	1	764	0.13%
2022/01/25	0.1	42.25	0	0.00	41.85	0.1	788	0.01%
2022/01/24	2.1	42.35	0	0.00	42.45	2.1	796	0.26%
2022/01/20	2	42.00	0	0.00	42.10	2	792	0.25%
2022/01/19	0	0.00	0.2	42.40	42.30	-0.2	796	-0.02%
2022/01/17	0.2	42.10	0	0.00	42.00	0.2	793	0.03%
2022/01/14	0.1	41.75	0	0.00	41.60	0.1	798	0.02%
2022/01/12	0	0.00	0.7	42.21	42.25	-0.7	827	-0.08%
2022/01/11	0	0.00	0	42.50	42.20	0	855	0.00%
2022/01/10	0.1	43.20	0	0.00	43.20	0.1	880	0.01%
2022/01/05	1	44.35	0	0.00	44.05	1	897	0.11%
2022/01/04	0	0.00	1	44.50	44.40	-1	898	-0.11%
2022/01/03	0.1	44.70	0	0.00	44.70	0.1	901	0.01%
2021/12/30	0.1	45.35	0	0.00	45.25	0.1	901	0.01%
2021/12/28	0.1	44.75	0	0.00	44.80	0.1	906	0.01%
2021/12/27	2	45.05	0	0.00	44.85	2	913	0.22%
2021/12/22	0.1	45.15	0	0.00	44.80	0.1	961	0.01%
2021/12/20	0.1	45.05	0	0.00	44.90	0.1	1,069	0.01%
2021/12/15	0	0.00	8.1	46.55	46.35	-8.1	1,092	-0.74%
2021/12/13	0.1	47.68	0	0.00	47.35	0.1	1,084	0.01%
2021/12/09	0	0.00	5	48.05	47.60	-5	1,060	-0.47%
2021/12/07	0	0.00	1	47.90	47.75	-1	1,042	-0.10%
2021/12/06	14	47.24	0	0.00	47.20	14	1,016	1.38%
2021/12/02	0.1	46.31	1	46.05	45.90	-0.9	982	-0.09%
2021/12/01	0	47.00	0	0.00	47.00	0	978	0.00%
2021/11/30	0	0.00	1	47.10	46.95	-1	977	-0.10%
2021/11/29	1	46.15	0.1	47.06	46.90	0.9	953	0.09%
2021/11/25	0.1	46.25	0	0.00	46.20	0.1	926	0.01%
2021/11/24	0	0.00	1	46.00	47.20	-1	911	-0.11%
2021/11/19	0	0.00	2	44.83	45.15	-2	846	-0.24%
2021/11/18	0	0.00	1	43.65	44.00	-1	826	-0.12%
2021/11/15	0	43.50	1	43.50	43.65	-1	808	-0.12%
2021/11/12	1	42.40	0	0.00	42.60	1	807	0.12%
2021/11/10	1	42.90	0	0.00	43.35	1	808	0.13%
2021/11/09	0	43.38	0	0.00	43.30	0	806	0.00%
2021/11/08	1	44.30	3	44.33	44.80	-2	794	-0.25%
2021/11/05	0	0.00	2.3	43.06	43.60	-2.3	765	-0.30%
2021/11/04	0	0.00	0	41.80	41.95	0	729	-0.01%
2021/11/03	0	0.00	0.1	42.15	42.15	-0.1	725	-0.01%
2021/11/02	1	41.90	1	42.00	41.90	0	722	0.00%
2021/11/01	0	0.00	1.3	41.46	41.60	-1.3	709	-0.18%
2021/10/29	0	0.00	1.1	40.26	40.30	-1.1	700	-0.16%
2021/10/28	0	0.00	0.1	39.95	39.95	-0.1	701	-0.01%
2021/10/21	1	39.30	0.1	39.75	40.60	0.9	722	0.13%
2021/10/20	0	0.00	4.1	39.20	39.20	-4.1	711	-0.57%
2021/10/19	2	39.85	0	0.00	39.60	2	710	0.28%
2021/10/18	1	42.95	0	0.00	42.95	1	686	0.15%
2021/10/15	4	42.13	0	0.00	42.10	4	662	0.60%
2021/10/13	2	42.30	2	41.70	41.70	0	667	0.00%
2021/10/05	0	0.00	2	41.25	42.20	-2	753	-0.27%
2021/10/04	0	41.85	0	0.00	41.65	0	811	0.00%
2021/10/01	0	42.40	2	43.13	41.15	-2	807	-0.25%
2021/09/29	2.1	43.21	0	0.00	43.10	2.1	777	0.26%
2021/09/28	11	44.98	10	44.99	45.20	1	753	0.13%
2021/09/27	6	44.78	1	44.35	43.75	5	685	0.73%
2021/09/24	0	0.00	1	43.90	43.95	-1	644	-0.16%
2021/08/27	0	0.00	1	40.05	40.10	-1	594	-0.17%
2021/08/19	0	0.00	2	39.30	39.30	-2	592	-0.34%
2021/08/17	0	0.00	5	40.30	39.60	-5	582	-0.86%
2021/08/13	1	40.65	0	0.00	40.15	1	572	0.17%
2021/08/06	0	0.00	0.1	40.85	41.05	-0.1	571	-0.01%
2021/08/04	0	0.00	5	41.91	41.55	-5	590	-0.85%
2021/08/03	1	41.65	6	41.90	41.95	-5	597	-0.84%
2021/08/02	0	0.00	1	41.40	41.70	-1	592	-0.17%
2021/07/30	0	0.00	12	41.03	40.95	-12	590	-2.03%
2021/07/29	2	40.80	0	0.00	40.80	2	587	0.34%
2021/07/28	0	0.00	4.1	40.72	40.45	-4.1	587	-0.70%
2021/07/27	1	41.90	0	0.00	41.55	1	594	0.17%
2021/07/26	0	0.00	24	42.32	42.20	-24	593	-4.04%
2021/07/23	2	41.35	0	0.00	41.90	2	592	0.34%
2021/07/22	1	41.20	5	41.21	41.10	-4	590	-0.68%
2021/07/21	0	0.00	5	41.10	41.00	-5	600	-0.83%
2021/07/20	2	41.07	0	0.00	40.75	2	606	0.33%
2021/07/19	2	41.48	2	41.80	41.80	0	604	0.00%
2021/07/16	1	40.80	0	0.00	41.90	1	605	0.17%
2021/07/15	9	40.69	0	0.00	40.75	9	598	1.50%
2021/07/13	12	40.53	5	41.57	40.85	7	605	1.16%
2021/07/12	4	41.28	5	41.67	41.50	-1	564	-0.18%
2021/07/09	21	40.91	68	41.17	41.00	-47	534	-8.80%
2021/07/08	0	0.00	1	39.55	39.60	-1	480	-0.21%
2021/07/07	1	39.15	10	39.11	39.10	-9	480	-1.87%
2021/07/05	24	39.24	0	0.00	39.10	24	490	4.90%
2021/07/02	35	39.00	0	0.00	38.80	35	496	7.05%
2021/07/01	10	39.05	0	0.00	38.95	10	499	2.00%
2021/06/30	0	0.00	6	38.98	39.00	-6	503	-1.19%
2021/06/29	6	38.80	2	38.78	38.75	4	511	0.78%
2021/06/28	0.1	38.55	1	38.30	38.75	-0.9	531	-0.18%
2021/06/25	0.1	37.80	0	0.00	38.05	0.1	533	0.01%
2021/06/24	0	0.00	0.3	37.81	37.80	-0.3	534	-0.06%
2021/06/23	0	0.00	8.7	37.75	37.75	-8.7	537	-1.61%
2021/06/22	0	0.00	6	37.68	37.65	-6	539	-1.12%
2021/06/21	2	37.55	2	37.80	37.55	0	539	0.00%
2021/06/18	0	38.00	0	0.00	37.95	0	540	0.01%
2021/06/17	25	38.01	0	0.00	38.00	25	554	4.51%
2021/06/11	1	38.25	2	38.00	38.25	-1	566	-0.18%
2021/05/28	0	0.00	2	36.95	36.90	-2	662	-0.30%
2021/05/20	1	35.85	0	0.00	35.90	1	755	0.13%
2021/05/17	2	34.05	2	34.95	35.00	0	753	0.00%
2021/05/14	2	35.90	0	0.00	35.95	2	743	0.27%
2021/05/12	2	36.85	0	0.00	36.20	2	729	0.27%
2021/05/11	0	0.00	1	37.45	37.45	-1	706	-0.14%
2021/05/07	0	0.00	2	38.20	38.10	-2	698	-0.29%
2021/05/04	2	37.25	0	0.00	37.35	2	688	0.29%
2021/04/23	1	38.55	0	0.00	38.60	1	625	0.16%
2021/04/22	0	0.00	1	39.20	38.30	-1	621	-0.16%
2021/04/20	0	0.00	5	38.88	38.75	-5	598	-0.84%
2021/04/19	1	38.65	3	38.50	38.65	-2	588	-0.34%
2021/04/14	1	37.20	10	38.00	37.55	-9	574	-1.57%
2021/04/13	0	0.00	1	38.30	38.00	-1	567	-0.18%
2021/04/08	0	0.00	1	38.50	38.75	-1	567	-0.18%
2021/04/06	1	37.90	1	38.00	37.90	0	550	0.00%
2021/04/01	3	38.20	2	37.95	37.90	1	545	0.18%
2021/03/30	3	37.10	0	0.00	37.40	3	509	0.59%
2021/03/29	2	36.95	0	0.00	36.95	2	497	0.40%
2021/03/22	10	37.45	3	37.12	37.10	7	477	1.47%
2021/03/15	0	0.00	7	36.79	36.95	-7	441	-1.59%
2021/03/12	0	0.00	1	36.35	36.35	-1	429	-0.23%
2021/03/11	3	36.15	1	36.15	36.30	2	425	0.47%
2021/03/10	6	36.48	0	0.00	36.50	6	419	1.43%
2021/03/09	0	0.00	15	36.05	36.55	-15	409	-3.66%
2021/03/02	1	35.30	0	0.00	35.10	1	361	0.28%
2021/02/26	0	0.00	3	35.35	35.30	-3	353	-0.85%
2021/02/25	6	36.25	3	36.15	36.00	3	337	0.89%
2021/02/18	0	0.00	1	33.30	33.45	-1	270	-0.37%
2021/02/04	4	32.50	0	0.00	32.40	4	264	1.51%
2021/02/03	2	32.55	0	0.00	32.60	2	266	0.75%
2021/02/02	1	32.20	2	32.70	32.55	-1	270	-0.37%
2021/01/29	3	32.47	0	0.00	32.20	3	267	1.12%
2021/01/27	0	0.00	1	32.85	32.85	-1	259	-0.38%
2021/01/26	1	32.60	0	0.00	32.85	1	259	0.39%
2021/01/21	0	33.00	0	0.00	32.85	0	255	0.00%
2021/01/18	1	33.45	0	0.00	33.45	1	242	0.41%
2021/01/13	0	0.00	1	33.85	33.90	-1	252	-0.40%
2021/01/12	1	33.70	0	0.00	33.65	1	253	0.39%
2021/01/04	0	0.00	1	34.75	34.85	-1	224	-0.45%
2020/12/03	0	0.00	7	33.34	33.40	-7	229	-3.05%
2020/12/02	0	0.00	1	33.05	33.15	-1	233	-0.43%
2020/11/27	6	33.13	0	0.00	32.95	6	272	2.20%
2020/11/17	0	0.00	2	32.95	33.00	-2	306	-0.65%
2020/11/16	0	0.00	2	32.75	32.75	-2	313	-0.64%
2020/11/13	3	32.57	0	0.00	32.55	3	318	0.94%
2020/11/12	2	32.65	0	0.00	32.50	2	325	0.62%
2020/11/11	4	32.65	4	32.75	32.75	0	338	0.00%
2020/10/29	0	0.00	5	31.72	32.05	-5	364	-1.37%
2020/10/21	11	33.35	0	0.00	32.70	11	372	2.95%
2020/09/29	0	0.00	10	31.14	31.20	-10	385	-2.59%
2020/09/28	2	31.10	0	0.00	31.45	2	389	0.51%
2020/09/24	0	0.00	3	31.40	31.20	-3	395	-0.76%
2020/09/16	0	0.00	1	32.20	32.25	-1	391	-0.26%
2020/09/14	1	32.30	0	0.00	32.35	1	387	0.26%
2020/09/11	0	0.00	11	32.55	32.55	-11	382	-2.88%
2020/09/10	1	34.85	0	0.00	34.85	1	369	0.27%
2020/09/03	0	0.00	2	35.75	35.45	-2	346	-0.58%
2020/09/02	0	0.00	1	35.95	35.80	-1	338	-0.30%
2020/08/31	1	35.65	1	35.30	35.35	0	321	0.00%
2020/08/28	0	0.00	1	35.00	34.90	-1	301	-0.33%
2020/08/21	0	0.00	1	34.70	34.65	-1	301	-0.33%
2020/08/17	10	34.93	0	0.00	34.80	10	295	3.39%
2020/08/12	0	0.00	1	34.80	34.60	-1	283	-0.35%
2020/08/05	0	0.00	4	34.18	34.40	-4	283	-1.41%
2020/07/31	0	0.00	3	33.35	33.35	-3	306	-0.98%
2020/07/27	3	33.10	0	0.00	33.00	3	453	0.66%
2020/07/24	4	33.70	0	0.00	33.55	4	458	0.87%
2020/07/23	0	0.00	1	34.00	33.90	-1	457	-0.22%
2020/07/20	0	0.00	1	33.85	33.85	-1	456	-0.22%
2020/07/15	0	0.00	6	34.20	34.05	-6	461	-1.30%
2020/07/14	0	0.00	1	33.75	33.70	-1	457	-0.22%
2020/07/13	8	33.68	3	33.70	33.60	5	458	1.09%
2020/07/07	1	33.95	0	0.00	34.00	1	450	0.22%
2020/06/29	1	33.30	0	0.00	33.30	1	451	0.22%
2020/06/17	1	33.20	0	0.00	33.15	1	466	0.21%
2020/06/16	1	32.95	10	33.00	33.00	-9	474	-1.90%
2020/06/15	0	0.00	8	32.98	32.80	-8	486	-1.64%
2020/06/12	8	32.75	0	0.00	32.70	8	492	1.63%
2020/06/03	1	33.75	0	0.00	33.90	1	556	0.18%
2020/05/29	1	33.25	0	0.00	33.50	1	552	0.18%
2020/05/27	0	0.00	3	34.25	34.25	-3	554	-0.54%
2020/05/22	3	33.90	0	0.00	33.45	3	548	0.55%
2020/05/21	10	34.23	0	0.00	34.20	10	546	1.83%
2020/05/15	1	33.75	0	0.00	33.65	1	539	0.19%
2020/05/13	1	34.00	0	0.00	34.05	1	536	0.19%
2020/05/12	1	33.35	0	0.00	33.55	1	534	0.19%
2020/05/11	1	33.60	10	33.60	33.65	-9	531	-1.69%
2020/05/07	2	34.30	0	0.00	34.50	2	513	0.39%
2020/05/05	2	35.03	10	34.40	34.30	-8	505	-1.58%
2020/05/04	13	36.14	0	0.00	35.20	13	480	2.70%
2020/04/30	10	35.95	1	35.95	35.95	9	420	2.14%
2020/04/29	1	31.90	0	0.00	32.70	1	372	0.27%
2020/04/17	10	31.40	0	0.00	31.20	10	387	2.58%
2020/04/13	0	0.00	12	30.10	30.40	-12	376	-3.19%
2020/04/10	3	30.38	0	0.00	30.60	3	375	0.80%
2020/04/09	11	30.09	0	0.00	30.20	11	376	2.92%
2020/04/08	0	0.00	1	29.50	29.90	-1	372	-0.27%
2020/04/07	1	29.25	1	29.45	29.30	0	370	0.00%
2020/04/06	0	0.00	2	28.95	28.90	-2	368	-0.54%
2020/04/01	2	28.70	4	28.85	28.90	-2	367	-0.54%
2020/03/31	2	28.85	2	29.10	28.65	0	366	0.00%
2020/03/27	6	29.35	3	28.87	28.85	3	361	0.83%
2020/03/26	14	28.79	2	28.60	28.85	12	358	3.35%
2020/03/25	5	28.66	5	28.91	28.85	0	355	0.00%
2020/03/24	2	27.60	5	27.95	27.80	-3	351	-0.85%
2020/03/23	0	0.00	1	26.90	26.90	-1	348	-0.29%
2020/03/20	2	27.25	8	27.53	27.60	-6	347	-1.73%
2020/03/19	9	27.32	20	25.83	25.90	-11	340	-3.23%
2020/03/18	2	28.65	2	28.80	28.60	0	327	0.00%
2020/03/17	6	29.05	6	29.24	29.15	0	320	0.00%
2020/03/13	4	29.93	10	29.99	30.65	-6	310	-1.93%
2020/03/12	4	32.15	0	0.00	31.85	4	293	1.36%
2020/03/11	6	33.63	4	33.80	33.70	2	272	0.74%
2020/03/09	2	34.85	2	34.95	34.80	0	244	0.00%
2020/03/05	0	0.00	2	35.65	35.75	-2	236	-0.84%
2020/03/04	6	35.29	2	35.35	35.50	4	239	1.67%
2020/03/03	0	0.00	1	35.80	35.50	-1	235	-0.42%
2020/03/02	2	35.45	2	35.60	35.40	0	234	0.00%
2020/02/24	0	0.00	1	35.85	35.85	-1	227	-0.44%
2020/02/03	0	0.00	2	35.15	35.60	-2	254	-0.79%
2020/01/31	1	35.35	2	35.65	35.75	-1	257	-0.39%
2020/01/17	2	36.40	2	36.45	36.40	0	244	0.00%
2020/01/16	1	36.20	0	0.00	36.20	1	242	0.41%
2020/01/14	1	36.35	0	0.00	36.30	1	241	0.41%
2020/01/13	1	36.45	8	36.39	36.45	-7	239	-2.92%
2019/12/31	2	36.00	0	0.00	35.95	2	234	0.85%
2019/12/27	2	36.10	0	0.00	36.10	2	234	0.85%
2019/12/25	2	36.15	0	0.00	36.20	2	235	0.85%
2019/12/23	2	36.15	0	0.00	36.15	2	238	0.84%
2019/12/20	2	36.10	0	0.00	36.20	2	241	0.83%
2019/12/19	0	0.00	2	36.40	36.30	-2	243	-0.82%
2019/12/18	0	0.00	2	36.25	36.30	-2	245	-0.82%
2019/12/16	1	35.80	0	0.00	35.95	1	245	0.41%
2019/12/06	0	0.00	1	35.95	36.00	-1	246	-0.41%
2019/12/05	2	36.00	0	0.00	36.00	2	244	0.82%
2019/12/02	0	0.00	1	35.95	36.25	-1	246	-0.41%
2019/11/29	6	36.23	0	0.00	36.35	6	243	2.47%
2019/11/13	0	0.00	1	36.55	36.45	-1	240	-0.42%
2019/11/11	0	0.00	6	35.20	35.20	-6	231	-2.60%
2019/11/04	0	0.00	7	35.50	35.65	-7	238	-2.94%
2019/10/31	1	36.10	0	0.00	35.85	1	252	0.40%
2019/10/30	0	0.00	1	35.90	36.00	-1	255	-0.39%
2019/10/25	0	0.00	2	34.95	35.00	-2	280	-0.71%
2019/10/24	2	34.80	0	0.00	34.80	2	305	0.65%
2019/10/23	0	0.00	2	34.80	34.80	-2	324	-0.62%
2019/10/22	0	0.00	2	34.70	34.70	-2	332	-0.60%
2019/10/21	2	34.55	0	0.00	34.65	2	338	0.59%
2019/10/17	0	0.00	6	34.50	34.55	-6	351	-1.71%
2019/10/08	1	34.40	0	0.00	34.30	1	380	0.26%
2019/10/07	0	0.00	1	34.35	34.40	-1	404	-0.25%
2019/10/04	1	34.50	0	0.00	34.50	1	410	0.24%
2019/10/01	0	0.00	1	34.80	34.80	-1	456	-0.22%
2019/09/27	4	34.65	2	34.75	34.60	2	468	0.43%
2019/09/25	1	34.85	0	0.00	34.90	1	471	0.21%
2019/09/20	0	0.00	3	35.18	35.25	-3	471	-0.64%
2019/09/17	0	0.00	4	35.10	35.15	-4	470	-0.85%
2019/09/16	0	0.00	1	35.05	35.05	-1	471	-0.21%
2019/09/10	0	0.00	1	35.55	35.20	-1	473	-0.21%
2019/09/06	6	35.50	7	35.44	35.55	-1	474	-0.21%
2019/09/04	0	0.00	1	35.50	35.60	-1	475	-0.21%
2019/08/30	1	35.25	0	0.00	35.05	1	481	0.21%
2019/08/19	1	34.60	0	0.00	34.95	1	486	0.21%
2019/08/13	0	0.00	10	34.19	34.05	-10	470	-2.12%
2019/08/02	1	34.20	0	0.00	34.30	1	483	0.21%
2019/07/29	9	35.70	0	0.00	35.40	9	474	1.90%
2019/07/26	4	38.44	0	0.00	38.60	4	446	0.90%
2019/07/25	3	38.42	1	38.40	38.50	2	422	0.47%
2019/07/24	1	38.70	0	0.00	38.80	1	403	0.25%
2019/07/22	2	38.70	2	38.70	38.80	0	393	0.00%
2019/07/18	1	38.40	0	0.00	38.40	1	391	0.26%
2019/07/17	5	38.42	0	0.00	38.35	5	385	1.30%
2019/07/11	0	0.00	1	38.10	38.60	-1	371	-0.27%
2019/07/08	0	0.00	3	38.62	38.10	-3	345	-0.87%
2019/07/05	4	38.18	2	37.95	38.30	2	340	0.59%
2019/07/04	12	37.79	2	37.50	37.65	10	317	3.15%
2019/07/03	2	36.95	2	37.15	37.00	0	308	0.00%
2019/06/26	0	0.00	5	36.98	37.00	-5	315	-1.58%
2019/06/24	1	36.90	1	36.95	37.00	0	326	0.00%
2019/06/20	2	36.50	4	36.73	36.80	-2	336	-0.59%
2019/06/19	4	36.58	0	0.00	36.60	4	365	1.09%
2019/06/17	0	0.00	1	36.40	36.40	-1	374	-0.27%
2019/06/14	0	0.00	1	36.65	36.65	-1	375	-0.27%
2019/06/13	0	0.00	2	36.65	36.65	-2	387	-0.52%
2019/06/12	2	36.80	0	0.00	36.95	2	389	0.51%
2019/06/11	0	0.00	4	36.90	36.95	-4	390	-1.02%
2019/06/06	0	0.00	2	36.93	36.85	-2	391	-0.51%
2019/06/05	1	36.60	1	36.85	36.55	0	391	0.00%
2019/06/04	2	36.55	0	0.00	36.55	2	390	0.51%
2019/06/03	2	36.60	2	36.75	36.75	0	392	0.00%
2019/05/31	1	36.85	0	0.00	36.85	1	394	0.25%
2019/05/23	1	36.20	0	0.00	36.45	1	408	0.24%
2019/05/22	1	36.80	0	0.00	36.85	1	405	0.25%
2019/05/16	1	36.80	0	0.00	36.90	1	412	0.24%
2019/05/14	1	35.95	0	0.00	36.00	1	398	0.25%
2019/05/13	0	0.00	3	35.67	36.10	-3	395	-0.76%
2019/05/10	3	35.23	0	0.00	35.30	3	393	0.76%
2019/05/08	0	0.00	3	35.80	35.85	-3	384	-0.78%
2019/04/19	0	0.00	1	35.90	35.95	-1	344	-0.29%
2019/04/11	0	0.00	1	36.80	36.80	-1	316	-0.32%
2019/04/08	1	37.35	8	37.40	37.50	-7	298	-2.35%
2019/04/01	6	36.98	0	0.00	36.85	6	281	2.13%
2019/03/28	0	37.15	0	0.00	37.00	0	273	0.00%
2019/03/27	0	36.90	0	0.00	36.80	0	271	0.00%
2019/03/26	3	37.10	0	0.00	37.20	3	263	1.14%
2019/03/25	0	0.00	1	36.50	36.50	-1	257	-0.39%
2019/03/22	1	38.10	0	0.00	37.20	1	247	0.40%
2019/03/21	1	36.65	0	0.00	37.05	1	215	0.46%
2019/03/20	2	36.40	0	0.00	36.45	2	207	0.97%
2019/03/19	1	36.05	1	36.15	36.10	0	202	0.00%
2019/03/18	1	36.10	0	0.00	36.00	1	199	0.50%
2019/03/14	0	0.00	1	35.50	35.40	-1	183	-0.55%
2019/03/12	3	35.85	0	0.00	35.70	3	179	1.68%
2019/03/11	4	35.60	0	0.00	35.90	4	175	2.28%
2019/03/07	0	0.00	1	35.15	35.15	-1	170	-0.59%
2019/03/06	6	35.43	0	0.00	35.40	6	167	3.58%
2019/03/05	3	35.30	1	35.35	35.35	2	160	1.24%
2019/02/18	0	0.00	5	33.89	34.05	-5	127	-3.92%
2019/02/15	4	33.53	1	33.65	33.50	3	124	2.40%
2019/02/14	2	33.70	4	33.80	33.80	-2	123	-1.62%
2019/02/13	2	33.65	0	0.00	33.80	2	121	1.64%
2019/02/12	0	0.00	2	33.85	33.85	-2	119	-1.67%
2019/02/11	12	33.67	4	33.70	33.85	8	118	6.78%
2019/01/24	0	0.00	2	32.80	32.85	-2	110	-1.81%
2019/01/17	0	0.00	5	32.05	32.10	-5	123	-4.06%
2018/12/26	0	0.00	2	31.40	31.35	-2	156	-1.28%
2018/12/25	2	31.15	0	0.00	31.20	2	158	1.26%
2018/12/24	0	0.00	3	31.40	31.35	-3	159	-1.88%
2018/12/22	0	0.00	1	31.35	31.40	-1	159	-0.63%
2018/12/20	4	31.20	0	0.00	31.00	4	160	2.49%
2018/12/19	0	0.00	1	31.50	31.55	-1	158	-0.63%
2018/12/17	2	32.00	2	32.35	32.05	0	161	0.00%
2018/12/14	2	32.05	0	0.00	32.30	2	164	1.22%
2018/12/13	0	0.00	2	32.40	32.35	-2	168	-1.19%
2018/12/11	0	0.00	1	32.30	32.30	-1	177	-0.56%
2018/12/03	10	31.99	0	0.00	32.00	10	227	4.40%
2018/11/16	0	0.00	6	31.26	31.25	-6	360	-1.66%
2018/11/15	5	30.95	2	30.65	30.95	3	359	0.83%
2018/11/14	5	30.00	1	30.00	30.35	4	358	1.11%
2018/10/31	2	29.35	0	0.00	29.10	2	380	0.53%
2018/10/24	1	29.60	0	0.00	29.15	1	378	0.26%
2018/10/23	0	0.00	10	29.82	30.00	-10	373	-2.68%
2018/10/12	2	30.15	2	30.30	30.30	0	374	0.00%
2018/10/11	1	30.80	10	30.00	30.00	-9	372	-2.42%
2018/10/05	1	31.80	0	0.00	31.70	1	361	0.28%
2018/10/04	1	32.20	0	0.00	32.20	1	358	0.28%
2018/10/03	2	32.50	0	0.00	32.30	2	358	0.56%
2018/10/02	0	0.00	1	32.45	32.40	-1	356	-0.28%
2018/09/28	1	32.25	0	0.00	32.20	1	358	0.28%
2018/09/26	0	0.00	1	32.70	32.30	-1	358	-0.28%
2018/09/20	1	32.10	0	0.00	32.05	1	356	0.28%
2018/09/19	0	0.00	44	32.32	32.40	-44	352	-12.47%
2018/09/17	1	32.80	0	0.00	32.90	1	346	0.29%
2018/09/14	0	0.00	1	32.80	32.95	-1	342	-0.29%
2018/09/13	1	31.25	0	0.00	31.70	1	333	0.30%
2018/09/10	2	31.98	4	31.99	31.80	-2	313	-0.64%
2018/09/06	34	33.89	0	0.00	33.60	34	297	11.42%
2018/09/05	0	0.00	18	36.65	36.60	-18	273	-6.57%
2018/09/04	31	36.90	0	0.00	36.75	31	257	12.06%
2018/09/03	7	37.00	0	0.00	37.00	7	245	2.85%
2018/08/31	0	0.00	15	37.05	37.00	-15	246	-6.09%
2018/08/30	0	0.00	36	37.10	37.05	-36	243	-14.81%
2018/08/29	0	0.00	11	37.20	37.25	-11	238	-4.62%
2018/08/28	14	37.20	10	36.90	37.15	4	234	1.71%
2018/08/22	2	36.05	0	0.00	35.90	2	210	0.95%
2018/08/17	1	35.80	0	0.00	35.95	1	211	0.47%
2018/08/16	0	0.00	1	35.35	35.60	-1	208	-0.48%
2018/08/15	6	35.53	2	35.30	35.45	4	206	1.94%
2018/08/14	2	35.95	2	35.90	35.85	0	202	0.00%
2018/08/13	13	35.72	0	0.00	35.90	13	202	6.43%
2018/08/10	35	36.24	0	0.00	36.30	35	197	17.76%
2018/08/09	1	36.35	0	0.00	36.35	1	195	0.51%
2018/08/08	2	36.20	0	0.00	36.20	2	195	1.02%
2018/08/07	9	36.42	0	0.00	36.35	9	194	4.62%
2018/08/06	6	36.13	0	0.00	36.10	6	190	3.15%
2018/08/03	10	35.70	0	0.00	35.60	10	186	5.37%
2018/08/02	1	35.55	0	0.00	35.55	1	182	0.55%
2018/08/01	0	0.00	2	35.40	35.40	-2	181	-1.10%
2018/07/30	2	35.25	2	35.40	35.30	0	182	0.00%
2018/07/26	2	35.20	1	35.50	35.30	1	180	0.55%
2018/07/24	10	35.65	6	35.48	35.40	4	180	2.22%
2018/07/23	1	35.00	10	34.95	34.95	-9	179	-5.02%
2018/07/19	0	0.00	24	35.18	35.10	-24	183	-13.09%
2018/07/18	2	35.10	0	0.00	35.35	2	183	1.09%
2018/07/17	2	35.03	5	35.15	35.15	-3	182	-1.64%
2018/07/16	6	35.19	0	0.00	35.15	6	182	3.29%
2018/07/13	2	35.40	0	0.00	35.35	2	182	1.10%
2018/07/12	25	35.39	1	35.50	35.50	24	183	13.11%
2018/07/11	0	0.00	5	34.92	35.05	-5	184	-2.71%
2018/07/10	0	0.00	5	35.00	35.05	-5	185	-2.69%
2018/07/06	0	0.00	2	35.00	34.95	-2	188	-1.06%
2018/07/05	1	35.00	0	0.00	35.00	1	186	0.54%
2018/06/26	2	35.20	2	35.40	35.55	0	200	0.00%
2018/06/25	0	0.00	1	35.60	35.60	-1	200	-0.50%
2018/06/21	0	0.00	4	35.30	35.30	-4	200	-1.99%
2018/06/19	3	35.17	5	35.20	35.15	-2	209	-0.96%
2018/06/13	3	35.55	10	35.45	35.50	-7	209	-3.34%
2018/06/12	0	0.00	1	35.80	35.65	-1	210	-0.47%
2018/06/11	0	0.00	2	35.50	35.50	-2	212	-0.94%
2018/06/08	2	35.23	0	0.00	35.20	2	216	0.92%
2018/06/06	1	35.80	1	36.20	36.00	0	216	0.00%
2018/06/05	6	36.19	0	0.00	36.00	6	222	2.69%
2018/06/04	11	35.89	0	0.00	36.00	11	215	5.11%
2018/06/01	2	35.15	4	35.35	35.55	-2	212	-0.94%
2018/05/29	1	35.20	0	0.00	35.65	1	207	0.48%
2018/05/25	0	0.00	1	35.30	35.30	-1	206	-0.48%
2018/05/18	0	0.00	2	35.35	35.30	-2	212	-0.94%
2018/05/16	2	34.85	2	35.05	35.15	0	213	0.00%
2018/05/15	2	35.20	10	34.90	35.30	-8	212	-3.77%
2018/05/11	2	35.50	10	35.34	35.50	-8	221	-3.61%
2018/04/30	2	35.70	2	35.70	35.70	0	228	0.00%
2018/04/26	0	0.00	5	35.44	35.50	-5	235	-2.12%
2018/04/25	0	0.00	3	35.35	35.20	-3	233	-1.28%
2018/04/24	3	34.93	0	0.00	34.95	3	234	1.28%
2018/04/20	4	35.25	1	35.25	35.25	3	236	1.27%
2018/04/18	1	35.55	0	0.00	35.50	1	248	0.40%
2018/04/17	10	35.19	20	35.31	35.50	-10	254	-3.93%
2018/04/16	1	35.25	1	35.40	35.40	0	255	0.00%
2018/04/13	2	35.55	0	0.00	35.60	2	258	0.77%
2018/04/11	1	35.75	3	35.83	35.80	-2	261	-0.77%
2018/04/10	0	0.00	2	36.30	36.00	-2	260	-0.77%
2018/04/09	1	36.35	1	36.05	36.35	0	261	0.00%
2018/04/03	1	35.80	0	0.00	35.95	1	258	0.39%
2018/03/30	1	36.10	0	0.00	36.10	1	257	0.39%
2018/03/29	2	36.25	1	36.15	36.20	1	257	0.39%
2018/03/23	2	35.10	2	35.30	35.25	0	252	0.00%
2018/03/22	1	35.60	0	0.00	35.50	1	250	0.40%
2018/03/21	0	0.00	2	35.88	35.95	-2	245	-0.81%
2018/03/20	1	35.65	0	0.00	35.80	1	245	0.41%
2018/03/16	3	35.70	2	35.80	35.85	1	241	0.41%
2018/03/15	10	35.51	2	35.55	35.65	8	250	3.19%
2018/03/13	2	35.05	3	35.23	35.25	-1	245	-0.41%
2018/03/12	0	0.00	6	35.03	35.05	-6	243	-2.47%
2018/03/09	1	33.90	0	0.00	34.30	1	234	0.43%
2018/03/07	0	0.00	1	34.65	34.25	-1	232	-0.43%
2018/03/02	2	34.48	0	0.00	34.50	2	246	0.81%
2018/03/01	2	34.50	0	0.00	34.55	2	251	0.80%
2018/02/26	10	34.80	0	0.00	34.65	10	262	3.80%
2018/02/23	0	0.00	2	34.68	34.75	-2	286	-0.70%
2018/02/22	10	34.20	1	34.00	34.25	9	290	3.10%
2018/02/06	2	33.23	6	33.53	33.00	-4	307	-1.30%
2018/02/05	1	34.00	0	0.00	34.10	1	301	0.33%
2018/02/02	1	34.35	0	0.00	34.35	1	299	0.33%
2018/01/29	0	0.00	1	34.70	34.80	-1	324	-0.31%
2018/01/19	1	34.50	0	0.00	34.50	1	338	0.30%
2018/01/17	1	34.30	2	34.48	34.65	-1	344	-0.29%
2018/01/16	0	0.00	1	34.55	34.40	-1	352	-0.28%
2018/01/15	1	34.00	3	34.58	34.30	-2	363	-0.55%
2018/01/12	4	34.25	2	34.40	34.30	2	355	0.56%
2018/01/11	3	34.30	0	0.00	34.15	3	354	0.85%
2018/01/10	0	0.00	10	34.70	34.60	-10	351	-2.84%
2018/01/09	2	35.05	0	0.00	35.10	2	350	0.57%
2018/01/08	7	35.35	0	0.00	35.20	7	354	1.98%
2018/01/05	1	35.55	0	0.00	35.55	1	352	0.28%
2018/01/02	0	0.00	2	35.95	36.00	-2	375	-0.53%