建通 (2460)-永豐金-台中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
25.55
漲跌
▲0.80
漲幅
+3.23%
成交量
506張
產業
上市電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	24.52	24.75	-3	270	-1.11%
2024/11/20	2	24.73	0	0.00	24.15	2	268	0.74%
2024/11/14	0	0.00	1	23.30	23.25	-1	255	-0.39%
2024/11/13	2	23.18	2	23.50	23.60	0	255	0.00%
2024/11/12	3	25.20	0	0.00	24.10	3	247	1.21%
2024/11/11	1	26.35	0	0.00	26.35	1	236	0.42%
2024/09/24	0	0.00	0	29.40	29.55	0	472	0.00%
2024/09/23	0	0.00	3	30.00	29.85	-3	481	-0.62%
2024/09/18	0	0.00	1	29.45	29.30	-1	513	-0.19%
2024/09/13	0	0.00	2	27.40	28.50	-2	526	-0.38%
2024/09/11	2	26.25	0	0.00	25.80	2	555	0.36%
2024/08/26	1	28.20	0	0.00	28.10	1	924	0.11%
2024/08/21	8	27.71	0	0.00	28.00	8	1,014	0.79%
2024/08/19	0	0.00	1	27.00	27.10	-1	1,093	-0.09%
2024/08/16	5	26.40	0	0.00	26.40	5	1,161	0.43%
2024/08/06	1	22.80	0	0.00	23.75	1	1,417	0.07%
2024/07/19	0	0.00	12	29.60	29.60	-12	1,408	-0.85%
2024/07/16	0	0.00	2	30.70	30.95	-2	1,410	-0.14%
2024/07/11	4	31.49	0	0.00	31.75	4	1,464	0.27%
2024/07/01	0	0.00	5	33.20	33.05	-5	1,630	-0.31%
2024/06/25	0	0.00	1	32.80	33.15	-1	1,610	-0.06%
2024/06/18	1	33.85	0	0.00	33.75	1	1,591	0.06%
2024/06/12	0	0.00	1	35.75	35.35	-1	1,586	-0.06%
2024/06/11	8	36.44	3	36.15	36.50	5	1,547	0.32%
2024/06/07	0	0.00	3	33.15	33.20	-3	1,473	-0.20%
2024/06/06	3	33.28	0	0.00	32.45	3	1,521	0.20%
2024/06/05	1	34.85	0	0.00	33.95	1	1,522	0.07%
2024/05/29	0	0.00	3	34.97	34.85	-3	1,751	-0.17%
2024/05/27	2	35.70	2	36.13	36.15	0	1,927	0.00%
2024/05/24	3	35.30	0	0.00	35.65	3	1,977	0.15%
2024/05/22	1	36.65	0	0.00	35.90	1	2,198	0.05%
2024/05/21	2	36.95	3	37.15	36.40	-1	2,333	-0.04%
2024/05/20	2	36.70	8	35.58	36.45	-6	2,637	-0.23%
2024/05/17	0	0.00	1	33.95	34.25	-1	2,699	-0.04%
2024/05/16	4	34.20	0	0.00	34.25	4	2,783	0.14%
2024/05/15	1	31.50	0	0.00	32.00	1	2,771	0.04%
2024/04/19	3	30.53	1	32.00	31.00	2	3,428	0.06%
2024/04/16	0	0.00	1	34.20	33.75	-1	3,458	-0.03%
2024/04/15	2	36.55	0	0.00	35.60	2	3,496	0.06%
2024/04/12	1	36.15	2	36.33	36.60	-1	3,453	-0.03%
2024/04/11	1	35.00	1	35.50	35.00	0	3,432	0.00%
2024/04/10	0	36.80	2	37.55	37.20	-2	3,414	-0.06%
2024/04/09	14	37.61	0	0.00	36.70	14	3,406	0.41%
2024/04/08	0	0.00	3	36.00	36.75	-3	3,370	-0.09%
2024/04/03	0	34.90	3	34.72	35.30	-3	3,346	-0.09%
2024/04/02	1	34.55	1	34.80	34.60	0	3,341	0.00%
2024/04/01	0	34.65	0	0.00	34.25	0	3,342	0.00%
2024/03/28	0	34.00	0	0.00	33.70	0	3,348	0.00%
2024/03/27	2	34.05	0	0.00	33.90	2	3,353	0.06%
2024/03/26	1	34.10	0	0.00	34.25	1	3,357	0.03%
2024/03/25	0	0.00	1	34.50	35.20	-1	3,346	-0.03%
2024/03/22	0	33.92	0	0.00	33.65	0	3,346	0.00%
2024/03/20	1	33.80	0	0.00	33.30	1	3,347	0.03%
2024/03/19	0	0.00	2	34.23	34.15	-2	3,338	-0.06%
2024/03/18	1	35.60	0	0.00	35.60	1	3,319	0.03%
2024/03/13	8	36.76	11	37.36	36.15	-3	3,335	-0.09%
2024/03/11	2	36.45	8	36.95	37.30	-6	3,275	-0.18%
2024/03/08	4	35.90	4	36.70	36.25	0	3,334	0.00%
2024/03/07	1	36.60	0	0.00	36.20	1	3,277	0.03%
2024/03/06	1	37.25	1	37.30	37.05	0	3,370	0.00%
2024/03/05	6	38.78	0	0.00	38.00	6	3,356	0.18%
2024/03/04	7	40.81	3	40.50	40.10	4	3,318	0.12%
2024/03/01	4	40.90	2	41.50	41.30	2	3,292	0.06%
2024/02/29	1	41.80	3	40.90	41.60	-2	3,243	-0.06%
2024/02/27	5	39.52	7	40.20	39.90	-2	3,111	-0.06%
2024/02/26	16	40.17	9	40.43	39.35	7	3,019	0.23%
2024/02/23	1	39.80	3	39.62	39.75	-2	2,859	-0.07%
2024/02/22	19	37.62	16	38.10	38.75	3	2,725	0.11%
2024/02/21	5	39.99	1.1	39.93	37.00	3.9	2,524	0.15%
2024/02/20	0	39.40	0	0.00	39.60	0	2,105	0.00%
2024/02/05	0	0.00	1	29.95	30.40	-1	1,824	-0.05%
2024/02/01	0	0.00	1	30.30	30.20	-1	1,835	-0.05%
2024/01/24	2	33.78	55	33.07	33.00	-53	1,811	-2.93%
2024/01/23	1	33.80	0	0.00	33.80	1	1,739	0.06%
2024/01/22	0	0.00	2	30.45	30.90	-2	1,543	-0.13%
2024/01/19	3	30.93	0	0.00	30.55	3	1,549	0.19%
2024/01/18	7	30.86	0	0.00	31.60	7	1,530	0.46%
2024/01/17	0	0.00	1	30.00	30.20	-1	1,481	-0.07%
2024/01/16	15	30.95	0	0.00	30.55	15	1,514	0.99%
2024/01/15	33	30.80	0.1	29.85	30.75	33	1,563	2.11%
2024/01/11	0	0.00	2	30.40	29.95	-2	1,530	-0.13%
2024/01/09	40	29.53	41	30.77	30.80	-1	1,477	-0.07%
2023/12/26	2	28.63	2	28.40	28.65	0	1,397	0.00%
2023/12/25	1	28.10	0	0.00	28.10	1	1,389	0.07%
2023/12/22	5	27.55	0	0.00	27.35	5	1,383	0.36%
2023/12/19	0	0.00	1	28.20	28.05	-1	1,383	-0.07%
2023/12/18	1	28.95	0	0.00	28.75	1	1,389	0.07%
2023/12/14	0	0.00	6	29.55	28.70	-6	1,399	-0.43%
2023/12/11	1	29.20	3	30.00	29.20	-2	1,392	-0.14%
2023/12/06	0	0.00	1	29.95	29.70	-1	1,448	-0.07%
2023/12/05	5	28.98	7	28.79	29.40	-2	1,510	-0.13%
2023/12/04	2	28.33	2	28.25	28.05	0	1,462	0.00%
2023/12/01	15	29.10	23	28.60	28.00	-8	1,452	-0.55%
2023/11/30	7	27.54	5	27.53	27.70	2	1,329	0.15%
2023/11/29	8	26.95	5	28.01	27.00	3	1,324	0.23%
2023/11/28	1	28.60	3	28.40	28.60	-2	1,290	-0.15%
2023/11/27	3	27.00	0	0.00	27.95	3	1,272	0.24%
2023/11/22	0	0.00	1	26.35	26.40	-1	1,306	-0.08%
2023/11/08	2	26.80	4	26.83	26.55	-2	1,909	-0.10%
2023/11/07	3	27.70	1	27.70	27.60	2	1,933	0.10%
2023/11/06	1	28.85	1	28.15	28.20	0	1,960	0.00%
2023/11/03	1	28.20	1.1	28.34	28.10	-0.1	1,965	-0.01%
2023/10/26	1	28.95	2	28.70	28.15	-1	1,989	-0.05%
2023/10/24	1	28.50	1	28.70	28.70	0	1,924	0.00%
2023/10/23	2	27.70	2	28.25	27.65	0	1,873	0.00%
2023/10/13	0	0.00	2	25.80	26.40	-2	1,788	-0.11%
2023/10/12	0	0.00	2	24.95	26.20	-2	1,799	-0.11%
2023/10/11	0	0.00	2	24.95	24.90	-2	1,795	-0.11%
2023/09/19	0	0.00	0.2	27.15	27.20	-0.2	2,005	-0.01%
2023/09/11	0.2	29.20	0	0.00	28.25	0.2	1,946	0.01%
2023/09/08	4	28.55	4	28.38	28.30	0	1,877	0.00%
2023/09/07	0	0.00	0.1	27.00	27.25	-0.1	1,799	0.00%
2023/09/01	0	0.00	0.1	27.10	26.70	-0.1	1,828	0.00%
2023/08/31	2	26.65	0	0.00	26.60	2	1,829	0.11%
2023/08/30	0	0.00	0.1	26.60	26.80	-0.1	1,832	0.00%
2023/08/28	0	0.00	1	26.65	26.05	-1	1,818	-0.05%
2023/08/25	12	27.40	3.1	27.26	27.35	9	1,779	0.50%
2023/08/24	0	0.00	1.1	26.40	27.05	-1.1	1,697	-0.06%
2023/08/22	1	25.65	0	0.00	25.40	1	1,611	0.06%
2023/08/18	1	26.00	1	26.25	26.00	0	1,524	0.00%
2023/08/17	1	25.95	1.1	26.12	26.30	-0.1	1,493	0.00%
2023/08/16	2	26.20	0	0.00	26.25	2	1,429	0.14%
2023/08/15	0	0.00	7.1	24.86	25.85	-7.1	1,189	-0.59%
2023/08/14	5	23.50	0	0.00	23.50	5	1,127	0.44%
2023/08/11	0	0.00	5	25.30	25.00	-5	1,111	-0.45%
2023/08/10	1	23.90	2	24.55	23.95	-1	1,072	-0.09%
2023/08/09	0	0.00	5	24.45	24.25	-5	1,033	-0.48%
2023/08/04	5	22.85	0	0.00	22.95	5	997	0.50%
2023/08/02	0	0.00	45	25.35	25.35	-45	944	-4.76%
2023/07/26	4	22.80	0	0.00	22.90	4	883	0.45%
2023/07/25	0	0.00	1	23.40	23.20	-1	888	-0.11%
2023/07/24	1	23.05	0	0.00	23.10	1	890	0.11%
2023/07/19	3	23.70	0	0.00	23.50	3	887	0.34%
2023/07/18	3	23.85	1	24.65	23.95	2	892	0.22%
2023/07/14	0	0.00	1	24.40	24.00	-1	900	-0.11%
2023/07/13	1	24.25	0	0.00	24.10	1	932	0.11%
2023/07/10	0	0.00	1	24.50	24.30	-1	975	-0.10%
2023/07/07	1	24.80	1	24.40	25.40	0	1,003	0.00%
2023/07/06	2	24.50	0	0.00	24.20	2	974	0.21%
2023/07/05	1	24.45	0	0.00	24.15	1	947	0.11%
2023/07/04	1	24.05	4	24.44	24.85	-3	894	-0.34%
2023/06/21	3	22.85	0	0.00	23.10	3	784	0.38%
2023/06/19	3	22.85	0	0.00	22.90	3	779	0.38%
2023/06/02	0	0.00	3	21.55	21.40	-3	623	-0.48%
2023/05/16	0	0.00	1	20.35	20.85	-1	602	-0.17%
2023/05/15	0.1	20.40	0	0.00	20.70	0.1	594	0.02%
2023/05/11	0	0.00	10	20.35	19.90	-10	592	-1.69%
2023/04/25	1	22.00	0	0.00	22.05	1	520	0.19%
2023/04/21	0	0.00	12	22.63	23.00	-12	504	-2.38%
2023/04/19	10	23.60	0	0.00	23.85	10	474	2.11%
2023/04/18	10	24.75	0	0.00	24.85	10	454	2.20%
2023/04/17	3	23.65	1	23.60	24.60	2	446	0.45%
2023/04/12	1	22.60	0	0.00	22.50	1	360	0.28%
2023/03/16	0	0.00	1	17.80	17.90	-1	263	-0.38%
2023/01/31	0	0.00	4	17.70	17.60	-4	700	-0.57%
2023/01/06	0	0.00	2	16.95	17.05	-2	728	-0.27%
2023/01/05	2	17.08	0	0.00	17.10	2	728	0.27%
2022/12/26	0	0.00	1	16.60	16.65	-1	716	-0.14%
2022/12/15	0	0.00	1	17.75	17.75	-1	745	-0.13%
2022/12/14	0	0.00	1	17.80	17.80	-1	743	-0.13%
2022/12/13	0	0.00	1	17.20	17.35	-1	738	-0.14%
2022/12/06	0	0.00	0.1	17.75	17.70	-0.1	731	-0.01%
2022/12/05	0	0.00	1	18.25	17.75	-1	729	-0.14%
2022/12/02	0	0.00	2	18.25	18.05	-2	724	-0.28%
2022/12/01	1	18.05	0	0.00	18.05	1	716	0.14%
2022/11/30	0	0.00	8	18.26	18.10	-8	714	-1.12%
2022/11/28	0	0.00	9	17.87	17.90	-9	693	-1.30%
2022/11/25	2	18.58	6	18.43	18.40	-4	672	-0.59%
2022/11/24	1	17.10	3	17.70	17.70	-2	577	-0.35%
2022/11/09	10	17.48	0	0.00	17.40	10	503	1.99%
2022/11/08	17	17.84	0	0.00	17.95	17	492	3.45%
2022/11/07	1	17.35	1	18.25	17.80	0	475	0.00%
2022/11/04	1	16.60	4	16.39	16.90	-3	403	-0.74%
2022/11/02	1	15.60	2	15.78	15.50	-1	365	-0.27%
2022/10/31	1	15.55	0	0.00	15.45	1	370	0.27%
2022/10/28	12	15.67	11	16.02	15.80	1	354	0.28%
2022/10/27	0	0.00	1	14.50	14.70	-1	287	-0.35%
2022/10/25	1	14.05	0	0.00	14.20	1	261	0.38%
2022/10/04	5	15.25	0	0.00	15.10	5	241	2.07%
2022/09/20	0.1	15.80	0	0.00	15.80	0.1	206	0.02%
2022/09/16	0	0.00	1	15.70	15.60	-1	207	-0.48%
2022/09/14	0	0.00	1	15.60	15.80	-1	210	-0.48%
2022/09/13	1	15.70	0	0.00	15.85	1	211	0.47%
2022/09/08	1	15.65	0	0.00	15.75	1	220	0.45%
2022/08/19	0	0.00	1	17.30	17.30	-1	212	-0.47%
2022/08/18	0	0.00	1	17.20	17.25	-1	211	-0.47%
2022/08/12	1	17.50	0	0.00	17.15	1	208	0.48%
2022/08/08	3	16.43	3	16.10	16.05	0	190	0.00%
2022/07/13	8	16.20	0	0.00	16.30	8	249	3.20%
2022/05/23	0	0.00	8	21.90	21.80	-8	307	-2.61%
2022/05/20	0	0.00	3	21.90	21.75	-3	317	-0.94%
2022/05/13	0	0.00	4	21.75	21.20	-4	327	-1.22%
2022/04/29	15	21.37	0	0.00	21.45	15	319	4.69%
2022/04/26	0.1	22.25	0	0.00	21.85	0.1	338	0.01%
2022/04/07	0.1	24.37	0	0.00	24.00	0.1	746	0.01%
2022/03/25	0	0.00	1	25.40	25.25	-1	939	-0.11%
2022/03/09	0.1	24.25	0	0.00	24.25	0.1	1,389	0.00%
2022/03/07	0.1	25.95	0	0.00	24.90	0.1	1,427	0.00%
2022/03/02	0.1	25.55	0	0.00	25.40	0.1	1,587	0.01%
2022/03/01	0	0.00	7	25.30	25.55	-7	1,725	-0.41%
2022/02/16	0	0.00	3	26.95	26.70	-3	2,159	-0.14%
2022/01/19	20	28.95	0	0.00	28.95	20	2,195	0.91%
2022/01/18	20	29.65	0	0.00	29.60	20	2,193	0.91%
2022/01/12	3	29.80	3	29.87	29.20	0	2,188	0.00%
2022/01/10	1	30.00	0	0.00	30.00	1	2,170	0.05%
2022/01/06	1	29.10	0	29.25	29.10	1	2,145	0.05%
2022/01/04	0	0.00	13	30.04	29.90	-13	2,137	-0.61%
2022/01/03	15	31.28	2	31.03	30.60	13	2,098	0.62%
2021/12/30	15	31.91	14.1	31.90	31.80	0.9	2,028	0.04%
2021/12/29	2	30.65	13	30.73	30.80	-11	1,861	-0.59%
2021/12/27	0	0.00	10	29.00	28.85	-10	1,747	-0.57%
2021/12/24	0	0.00	2	27.85	27.80	-2	1,741	-0.11%
2021/12/23	0	0.00	7	28.10	27.95	-7	1,742	-0.40%
2021/12/22	10	28.30	0	0.00	28.15	10	1,738	0.58%
2021/12/20	5	28.30	12	28.78	28.30	-7	1,754	-0.40%
2021/12/17	5	29.30	13	29.41	29.30	-8	1,750	-0.46%
2021/12/16	71	30.48	57	30.36	30.15	14	1,742	0.80%
2021/12/15	40	29.78	20	29.10	28.90	20	1,651	1.21%
2021/12/09	3	28.50	0	0.00	28.75	3	1,550	0.19%
2021/12/08	7	29.36	2	28.75	29.35	5	1,520	0.33%
2021/12/06	0	0.00	5	26.90	26.85	-5	1,386	-0.36%
2021/12/02	0	0.00	3	26.95	26.75	-3	1,414	-0.21%
2021/12/01	4	27.50	2	27.80	27.80	2	1,405	0.14%
2021/11/30	0	0.00	1	28.05	28.10	-1	1,384	-0.07%
2021/11/29	2	28.35	2	28.40	27.80	0	1,362	0.00%
2021/11/26	5	30.25	3	29.62	29.30	2	1,328	0.15%
2021/11/25	2	30.70	2.1	31.27	32.10	-0.1	1,222	-0.01%
2021/11/23	1	30.75	10	30.00	29.50	-9	1,043	-0.86%
2021/11/19	0	0.00	2	26.15	26.05	-2	904	-0.22%
2021/11/18	10	25.58	0	0.00	25.60	10	870	1.15%
2021/11/17	0	0.00	2	25.03	25.40	-2	861	-0.23%
2021/11/16	3	25.07	0	0.00	24.50	3	845	0.35%
2021/11/15	9	26.30	0	0.00	26.00	9	823	1.09%
2021/11/08	0	21.55	0	0.00	21.40	0	872	0.00%
2021/10/20	1	23.30	0	0.00	23.30	1	1,276	0.08%
2021/10/06	0	21.80	0	0.00	21.40	0	1,721	0.00%
2021/10/01	0.1	22.00	0	0.00	21.80	0.1	1,782	0.01%
2021/09/23	0	22.95	0	0.00	22.85	0	1,889	0.00%
2021/09/10	0.1	24.59	0	0.00	24.65	0.1	1,987	0.00%
2021/09/08	0.1	24.75	0	0.00	23.75	0.1	1,997	0.00%
2021/09/06	0.1	25.75	0	0.00	24.90	0.1	1,975	0.00%
2021/08/23	0	0.00	0.8	26.50	26.70	-0.8	2,166	-0.04%
2021/08/20	0.1	26.10	0	0.00	26.15	0.1	2,214	0.00%
2021/08/12	1	28.60	0	0.00	28.95	1	2,295	0.04%
2021/08/10	20	32.68	20	31.89	32.35	0	2,345	0.00%
2021/08/09	0	0.00	1	34.40	31.90	-1	2,397	-0.04%
2021/08/06	0	0.00	1	32.65	32.10	-1	2,382	-0.04%
2021/08/05	1	32.45	0	0.00	32.25	1	2,470	0.04%
2021/07/30	1	33.85	0	0.00	32.30	1	2,731	0.04%
2021/07/29	1	32.70	1	32.50	32.70	0	2,726	0.00%
2021/07/28	0	0.00	7	32.77	32.95	-7	2,748	-0.25%
2021/07/27	0	0.00	3	34.50	33.85	-3	2,819	-0.11%
2021/07/26	1	34.50	0	0.00	34.60	1	2,839	0.04%
2021/07/22	6	35.18	6	35.61	34.05	0	2,877	0.00%
2021/07/21	4	34.80	5	35.17	34.65	-1	2,833	-0.04%
2021/07/20	5	33.64	0	0.00	33.55	5	2,794	0.18%
2021/07/19	3	34.67	1	33.60	35.50	2	2,753	0.07%
2021/07/16	2	32.60	0	0.00	32.30	2	2,774	0.07%
2021/07/15	2	32.55	0	0.00	32.55	2	2,811	0.07%
2021/07/13	4	33.50	5	32.67	31.65	-1	2,995	-0.03%
2021/07/12	0	0.00	1	32.45	33.00	-1	2,989	-0.03%
2021/07/09	0	0.00	1	31.25	31.45	-1	3,025	-0.03%
2021/07/08	0	0.00	11	30.64	30.80	-11	3,097	-0.36%
2021/07/07	1	30.10	0	0.00	30.10	1	3,136	0.03%
2021/07/06	0	0.00	1	30.30	32.00	-1	3,150	-0.03%
2021/07/05	4	29.89	2.1	30.09	30.05	2	3,191	0.06%
2021/07/01	0	0.00	1	31.35	30.80	-1	3,278	-0.03%
2021/06/23	7	31.57	7	31.71	31.65	0	3,809	0.00%
2021/06/22	0	0.00	8	31.69	31.50	-8	4,184	-0.19%
2021/06/18	14	34.40	0	0.00	33.45	14	4,597	0.30%
2021/06/17	1	34.65	0	0.00	34.90	1	4,789	0.02%
2021/06/11	2	35.30	0	0.00	35.20	2	4,897	0.04%
2021/06/01	1	35.80	0	0.00	36.00	1	5,041	0.02%
2021/05/27	0	0.00	2	33.00	32.50	-2	5,059	-0.04%
2021/05/21	1	31.75	3	31.85	31.90	-2	5,198	-0.04%
2021/05/20	3	31.53	0	0.00	30.80	3	5,283	0.06%
2021/05/19	0	0.00	3	30.67	31.20	-3	5,285	-0.06%
2021/05/14	2	28.70	3	28.85	28.70	-1	5,137	-0.02%
2021/05/11	1	38.60	0	0.00	37.40	1	4,931	0.02%
2021/05/10	0	0.00	0.5	40.35	40.35	-0.5	4,920	-0.01%
2021/05/07	0	0.00	3	40.60	41.45	-3	4,988	-0.06%
2021/05/04	2	37.55	1	36.40	38.30	1	5,052	0.02%
2021/05/03	1	40.30	9	40.92	40.30	-8	4,999	-0.16%
2021/04/27	0	42.78	1	43.10	42.25	-1	5,180	-0.02%
2021/04/23	0	0.00	2	42.50	42.75	-2	5,594	-0.04%
2021/04/22	8	43.14	6	42.58	40.70	2	5,683	0.04%
2021/04/21	1	42.80	3	42.75	42.80	-2	5,866	-0.03%
2021/04/19	7	41.46	0	0.00	41.80	7	5,823	0.12%
2021/04/16	2	38.00	0	0.00	38.45	2	5,710	0.04%
2021/04/15	1	38.00	12	37.92	38.00	-11	5,891	-0.19%
2021/04/13	0	0.00	1	36.25	36.10	-1	5,807	-0.02%
2021/04/07	2	38.85	0	0.00	38.30	2	5,715	0.03%
2021/04/06	1	38.00	5	38.90	38.55	-4	5,664	-0.07%
2021/04/01	1	36.80	1	37.60	38.00	0	5,597	0.00%
2021/03/31	5	38.15	0	0.00	38.00	5	5,545	0.09%
2021/03/29	2	38.80	16	37.51	38.00	-14	5,388	-0.26%
2021/03/26	1	35.95	0	0.00	37.00	1	5,309	0.02%
2021/03/25	28	35.54	2	37.10	36.65	26	5,219	0.50%
2021/03/24	4	33.84	8	33.81	35.80	-4	4,845	-0.08%
2021/03/23	5	32.68	1	32.95	32.55	4	4,722	0.08%
2021/03/22	1	32.55	4	32.55	32.55	-3	4,469	-0.07%
2021/03/19	4	28.55	10	29.00	29.60	-6	4,388	-0.14%
2021/03/18	2	28.00	0	0.00	27.90	2	4,360	0.05%
2021/03/16	3	28.33	2	28.80	28.30	1	4,333	0.02%
2021/03/12	1	28.65	6	28.49	28.45	-5	4,269	-0.12%
2021/03/10	0	0.00	4	27.35	27.40	-4	4,262	-0.09%
2021/03/09	6	27.10	2	27.60	27.60	4	4,291	0.09%
2021/03/05	0	0.00	2	27.05	27.05	-2	4,262	-0.05%
2021/03/04	2	27.40	2	27.60	27.35	0	4,282	0.00%
2021/03/03	2	27.25	0	0.00	27.55	2	4,398	0.05%
2021/03/02	10	27.58	1	29.00	27.00	9	4,433	0.20%
2021/02/26	2	28.15	1	28.20	28.45	1	4,349	0.02%
2021/02/25	0	0.00	1	28.00	27.25	-1	4,284	-0.02%
2021/02/23	1	27.90	7	27.40	27.05	-6	4,175	-0.14%
2021/02/22	1	26.35	6	27.07	27.20	-5	4,088	-0.12%
2021/02/19	5	24.50	0	0.00	26.10	5	3,959	0.13%
2021/01/29	0	0.00	4	23.78	23.15	-4	3,680	-0.11%
2021/01/27	1	24.40	1	24.30	24.30	0	3,477	0.00%
2021/01/26	20	24.74	13	23.65	23.65	7	3,409	0.21%
2021/01/21	11	24.70	10	24.05	24.25	1	3,300	0.03%
2021/01/20	10	23.78	5	23.72	24.00	5	3,204	0.16%
2021/01/18	0	0.00	3	23.20	23.50	-3	2,792	-0.11%
2021/01/15	4	21.26	3.1	21.69	21.75	1	2,556	0.04%
2021/01/14	1	19.90	0	0.00	20.80	1	2,415	0.04%
2021/01/11	0	0.00	3	19.15	19.15	-3	2,039	-0.15%
2021/01/08	3	18.80	4	19.05	18.40	-1	2,003	-0.05%
2021/01/06	0	0.00	1	18.55	18.95	-1	1,752	-0.06%
2021/01/05	5	18.71	1	18.75	19.15	4	1,685	0.24%
2021/01/04	2	18.80	4	19.03	19.25	-2	1,643	-0.12%
2020/12/31	2	17.40	0	0.00	17.50	2	1,546	0.13%
2020/12/28	0	0.00	0.1	17.65	17.85	-0.1	1,594	0.00%
2020/12/25	3	18.68	3	18.62	17.55	0	1,571	0.00%
2020/12/22	1	18.50	3	18.13	17.70	-2	1,476	-0.14%
2020/12/21	0	0.00	1	18.75	18.60	-1	1,446	-0.07%
2020/12/18	1	19.20	3	19.27	19.40	-2	1,422	-0.14%
2020/12/17	3	19.67	4	19.25	19.40	-1	1,403	-0.07%
2020/12/16	0	0.00	1	18.60	18.65	-1	1,331	-0.08%
2020/12/15	8	18.90	2	18.70	18.60	6	1,308	0.46%
2020/12/14	2	18.45	0	0.00	18.70	2	1,188	0.17%
2020/12/11	0	0.00	1	16.90	17.00	-1	1,134	-0.09%
2020/12/09	1	16.50	0	0.00	16.85	1	1,112	0.09%
2020/12/02	2	16.00	1	16.25	16.10	1	992	0.10%
2020/12/01	0	0.00	3	16.20	16.00	-3	985	-0.30%
2020/11/27	3	15.30	0	0.00	16.00	3	940	0.32%
2020/11/25	0	0.00	28	14.15	14.05	-28	776	-3.60%
2020/11/20	28	13.97	0	0.00	13.95	28	775	3.61%
2020/11/09	1	14.35	2	14.40	14.50	-1	771	-0.13%
2020/10/19	0	0.00	1	13.35	13.65	-1	599	-0.17%
2020/10/08	1	14.20	0	0.00	13.75	1	581	0.17%
2020/09/11	0	0.00	1	13.45	13.05	-1	491	-0.20%
2020/09/08	0	0.00	1	14.30	14.30	-1	464	-0.22%
2020/09/03	2	12.95	0	0.00	12.95	2	407	0.49%
2020/08/13	1	11.50	0	0.00	11.50	1	245	0.41%
2020/07/10	1	10.35	0	0.00	10.20	1	154	0.65%
2020/04/17	0.1	7.60	0	0.00	7.54	0.1	128	0.08%
2020/02/19	0.1	9.50	0	0.00	9.53	0.1	165	0.06%
2019/11/26	3	10.33	6	10.40	10.35	-3	121	-2.47%
2019/10/23	0	0.00	3	9.30	9.27	-3	78	-3.84%
2019/10/15	0.1	9.24	0	0.00	9.19	0.1	75	0.13%
2019/07/09	1	9.77	0	0.00	9.79	1	71	1.40%
2019/06/21	2	9.96	0	0.00	9.98	2	64	3.10%
2019/06/20	0	0.00	1	9.85	9.96	-1	65	-1.54%
2019/04/12	0	0.00	0.2	11.10	11.15	-0.2	186	-0.09%
2019/02/26	0	0.00	0.1	12.05	12.10	-0.1	159	-0.06%
2019/01/14	0.1	10.35	0	0.00	10.15	0.1	72	0.14%
2018/12/17	0	0.00	1	10.05	10.05	-1	136	-0.73%
2018/07/17	1	13.30	0	0.00	13.20	1	540	0.19%
2018/07/03	0	0.00	1	14.70	14.70	-1	555	-0.18%
2018/06/28	1	15.90	0	0.00	15.65	1	534	0.19%
2018/06/26	0	0.00	1	14.70	14.60	-1	491	-0.20%
2018/06/07	2	16.10	0	0.00	15.75	2	495	0.40%
2018/06/05	1	13.70	0	0.00	14.00	1	467	0.21%
2018/03/05	0	0.00	1	16.90	18.50	-1	2,563	-0.04%
2018/02/07	100	16.44	10	16.45	16.05	90	2,841	3.17%
2018/02/05	10	16.90	0	0.00	17.75	10	2,818	0.35%
2018/02/02	1	17.35	0	0.00	17.40	1	2,809	0.04%
2018/01/29	0	0.00	11	17.71	17.80	-11	2,834	-0.39%
2018/01/26	1	18.70	0	0.00	18.20	1	2,807	0.04%
2018/01/25	10	19.00	0	0.00	18.65	10	2,785	0.36%
2018/01/19	0	0.00	20	19.55	19.35	-20	2,656	-0.75%
2018/01/17	1	20.60	2	20.43	19.85	-1	2,598	-0.04%
2018/01/16	1	20.10	0	0.00	20.20	1	2,547	0.04%
2018/01/15	0	0.00	10	20.16	20.00	-10	2,537	-0.39%
2018/01/12	1	20.45	1	20.60	20.35	0	2,438	0.00%
2018/01/11	60	20.18	380	20.85	20.10	-320	2,330	-13.73%	大賣/鉅額交易
2018/01/09	1	18.90	3	18.55	18.35	-2	1,958	-0.10%
2018/01/08	1	19.70	13	18.92	19.05	-12	1,921	-0.62%
2018/01/05	8	18.45	6	18.73	18.60	2	1,897	0.11%
2018/01/04	14	18.87	4	19.15	19.10	10	1,854	0.54%
2018/01/03	4	18.20	7	18.03	18.60	-3	1,744	-0.17%