兆赫 (2485)-永豐金-台中券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	19.25	0	0.00	19.30	2	2,473	0.08%
2024/04/17	1	20.05	0	0.00	19.85	1	2,456	0.04%
2024/04/16	5	19.50	0	0.00	19.60	5	2,461	0.20%
2024/04/15	3	20.25	5	20.22	20.05	-2	2,447	-0.08%
2024/04/11	0	0.00	1	20.50	20.40	-1	2,433	-0.04%
2024/04/10	0	21.30	0	0.00	20.95	0	2,441	0.00%
2024/04/09	0	20.83	0	0.00	20.75	0	2,440	0.00%
2024/04/03	0	20.95	0	0.00	20.90	0	2,426	0.00%
2024/04/02	14	21.05	0	0.00	21.05	14	2,430	0.58%
2024/03/29	30	21.00	0	0.00	21.00	30	2,440	1.23%
2024/03/28	40	21.25	0	0.00	21.10	40	2,446	1.63%
2024/03/27	0	21.65	0	0.00	21.35	0	2,436	0.00%
2024/03/26	0	21.85	43	21.80	21.65	-43	2,432	-1.77%
2024/03/25	6	21.95	0	0.00	22.00	6	2,431	0.25%
2024/03/22	3	21.88	2	21.90	21.80	1	2,457	0.04%
2024/03/20	0	0.00	1	21.25	21.20	-1	2,447	-0.04%
2024/03/18	3	20.95	39	21.29	21.30	-36	2,538	-1.42%
2024/03/15	8	21.19	0	0.00	21.15	8	2,545	0.31%
2024/03/14	60	21.20	30	21.35	21.25	30	2,549	1.18%
2024/03/13	15	21.80	35	21.79	21.65	-20	2,560	-0.78%
2024/03/11	6	21.93	1	22.55	21.85	5	2,598	0.19%
2024/03/08	46	22.48	41	23.13	22.20	5	2,588	0.19%
2024/03/07	57	22.99	40	23.45	22.65	17	2,558	0.66%
2024/03/06	4	22.98	65	23.21	23.50	-61	2,486	-2.45%
2024/03/05	11	23.70	149	24.05	23.60	-138	2,412	-5.72%	大賣/鉅額交易
2024/03/04	1	22.85	72	22.67	23.40	-71	2,160	-3.29%
2024/02/27	32.1	21.82	0	0.00	21.45	32.1	2,040	1.57%
2024/02/26	0	0.00	30	22.00	21.95	-30	2,079	-1.44%
2024/02/23	30	21.85	3	22.18	21.75	27	2,112	1.28%
2024/02/22	1	21.80	34	22.02	22.05	-33	2,162	-1.53%
2024/02/21	25	21.90	27	22.06	21.80	-2	2,220	-0.09%
2024/02/20	0	0.00	2	22.15	21.85	-2	2,277	-0.09%
2024/02/19	1	21.95	0	0.00	21.95	1	2,341	0.04%
2024/02/16	3	21.75	0	0.00	21.70	3	2,433	0.12%
2024/01/29	3	21.42	0	0.00	21.55	3	2,899	0.10%
2024/01/26	2	21.65	0	0.00	21.40	2	2,977	0.07%
2024/01/25	21.1	22.02	0	0.00	21.65	21.1	3,139	0.67%
2024/01/24	0	0.00	20	22.15	22.15	-20	3,321	-0.60%
2024/01/23	3	22.10	18	22.20	22.10	-15	3,638	-0.41%
2024/01/19	13	22.08	2	22.08	21.70	11	4,747	0.23%
2024/01/18	37	22.68	52	22.57	22.10	-15	4,883	-0.31%
2024/01/17	0	0.00	2	21.55	21.50	-2	4,746	-0.04%
2024/01/15	0	0.00	30	21.50	21.60	-30	4,762	-0.63%
2024/01/09	20	21.35	0	0.00	21.20	20	4,905	0.41%
2024/01/08	0	0.00	14	21.65	21.45	-14	4,937	-0.28%
2024/01/05	16	21.40	0	0.00	21.50	16	4,986	0.32%
2024/01/04	1	21.30	0	0.00	21.35	1	5,023	0.02%
2024/01/02	20	21.95	0	0.00	22.00	20	5,095	0.39%
2023/12/29	35	21.91	0	0.00	22.00	35	5,142	0.68%
2023/12/28	0	0.00	4	22.05	22.00	-4	5,179	-0.08%
2023/12/27	100	21.97	30	22.05	21.95	70	5,234	1.34%
2023/12/25	30	21.65	0	0.00	21.60	30	5,328	0.56%
2023/12/21	27	22.07	0	0.00	21.95	27	5,475	0.49%
2023/12/20	32	22.05	0	0.00	22.15	32	5,558	0.58%
2023/12/19	31	22.04	1	22.00	22.00	30	5,642	0.53%
2023/12/18	61.1	22.50	30	22.65	22.35	31.1	5,728	0.54%
2023/12/15	1	22.60	5	22.70	22.50	-4	5,847	-0.07%
2023/12/14	1	22.70	0	0.00	22.50	1	5,986	0.02%
2023/12/13	5	22.90	30	22.80	22.80	-25	6,084	-0.41%
2023/12/12	30	22.35	30	22.50	22.20	0	6,152	0.00%
2023/12/11	30	22.30	0	0.00	22.30	30	6,367	0.47%
2023/12/08	0	0.00	1	22.55	22.30	-1	6,541	-0.02%
2023/12/07	2	22.80	12	22.65	22.65	-10	6,703	-0.15%
2023/12/06	52	23.01	4	22.93	22.80	48	6,956	0.69%
2023/12/05	40	23.15	37	23.29	23.40	3	7,285	0.04%
2023/12/04	21	23.56	21	23.80	23.55	0	8,269	0.00%
2023/12/01	20	23.55	42	23.71	23.70	-22	8,619	-0.26%
2023/11/30	0	0.00	3	23.60	23.60	-3	8,931	-0.03%
2023/11/29	5	23.95	5	23.91	23.85	0	9,697	0.00%
2023/11/28	0	0.00	30	23.35	23.35	-30	10,959	-0.27%
2023/11/27	30	23.05	10	23.00	23.00	20	11,952	0.17%
2023/11/24	40	23.15	40	23.28	23.25	0	12,490	0.00%
2023/11/22	0	0.00	2	24.05	23.90	-2	13,382	-0.01%
2023/11/21	0	0.00	32	24.10	23.90	-32	14,659	-0.22%
2023/11/20	21	23.77	96	24.04	24.05	-75	14,979	-0.50%
2023/11/17	26.1	23.73	23	23.92	23.70	3.1	15,252	0.02%
2023/11/16	0	0.00	60	23.50	23.65	-60	15,229	-0.39%
2023/11/15	24	23.23	64	23.36	23.20	-40	15,195	-0.26%
2023/11/14	2	23.25	204	23.06	23.10	-202	15,090	-1.34%	大賣/鉅額交易
2023/11/13	14	22.38	6	22.00	22.30	8	14,945	0.05%
2023/11/10	23	21.69	0	0.00	21.65	23	14,871	0.15%
2023/11/09	26	22.30	1	22.15	22.05	25	14,826	0.17%
2023/11/08	23	22.89	2	22.95	22.60	21	14,783	0.14%
2023/11/07	82	23.19	6	23.38	22.85	76	14,693	0.52%
2023/11/06	37	23.30	28	23.43	23.30	9	14,641	0.06%
2023/11/03	28	23.22	33	23.32	22.85	-5	14,570	-0.03%
2023/11/02	38	23.27	23	23.21	23.05	15	14,491	0.10%
2023/11/01	23.1	23.04	12	22.99	22.90	11.1	14,332	0.08%
2023/10/31	60.1	24.19	50	24.05	23.80	10.1	14,137	0.07%
2023/10/30	186	25.01	147	25.32	24.75	39	13,854	0.28%	大買/大賣/
2023/10/27	33	23.49	38	24.22	24.30	-5	13,046	-0.04%
2023/10/26	5	22.59	22	22.30	22.10	-17	12,963	-0.13%
2023/10/25	25	22.24	1	22.50	22.10	24	12,774	0.19%
2023/10/24	2	21.18	3	21.18	21.60	-1	12,699	-0.01%
2023/10/23	3	21.50	1	21.35	21.25	2	12,676	0.02%
2023/10/20	0	0.00	1	21.20	21.10	-1	12,664	-0.01%
2023/10/18	0	21.20	0	0.00	21.35	0	12,652	0.00%
2023/10/16	0	0.00	5	22.06	22.10	-5	12,585	-0.04%
2023/10/13	2.1	23.34	2	22.65	22.55	0.1	12,571	0.00%
2023/10/12	2	23.00	1	22.90	22.90	1	12,570	0.01%
2023/10/11	25	22.75	60	22.68	22.50	-35	12,537	-0.28%
2023/10/06	25	23.36	0	0.00	23.30	25	12,488	0.20%
2023/10/05	0.1	23.45	1	23.65	23.25	-1	12,486	-0.01%
2023/10/04	3	23.20	2	23.33	23.35	1	12,450	0.01%
2023/10/03	4	24.05	22	23.92	23.80	-18	12,435	-0.14%
2023/10/02	1	24.30	10	24.59	24.35	-9	12,460	-0.07%
2023/09/28	0	0.00	2	24.25	24.20	-2	12,492	-0.02%
2023/09/27	2	24.15	0	0.00	24.30	2	12,632	0.02%
2023/09/26	31	24.71	9	24.89	24.45	22	12,612	0.17%
2023/09/25	6	24.72	3	24.63	24.45	3	12,592	0.02%
2023/09/22	26	24.41	9	24.38	24.15	17	12,522	0.14%
2023/09/21	1	25.25	5	24.75	24.50	-4	12,456	-0.03%
2023/09/20	59	25.55	16	25.63	25.35	43	12,400	0.35%
2023/09/19	86	26.71	30	26.37	26.00	56	12,279	0.46%
2023/09/18	26	27.17	0	0.00	26.80	26	12,142	0.21%
2023/09/15	6	26.98	46	26.76	26.65	-40	12,019	-0.33%
2023/09/14	38	27.29	4.5	27.43	27.30	33.5	11,898	0.28%
2023/09/13	54	27.10	3.5	27.26	26.80	50.5	11,699	0.43%
2023/09/12	14	27.52	32	27.70	27.55	-18	11,521	-0.16%
2023/09/11	3	27.72	6	27.58	27.60	-3	11,329	-0.03%
2023/09/08	87	28.35	41	28.26	28.25	46	11,042	0.42%
2023/09/07	129	30.38	90	29.78	29.05	39	10,662	0.37%	大買/
2023/09/06	37	29.43	31.5	29.33	29.40	5.5	9,678	0.06%
2023/09/05	6	29.44	29	28.98	29.40	-23	9,320	-0.25%
2023/09/04	68	29.50	66	29.50	29.25	2	8,973	0.02%
2023/09/01	274	29.71	224	29.68	29.35	50	8,174	0.61%	大買/大賣/
2023/08/31	53	27.24	60	27.66	28.90	-7	6,831	-0.10%
2023/08/30	21	25.87	33.6	25.76	26.30	-12.6	5,839	-0.21%
2023/08/29	20	24.38	5	24.93	24.80	15	5,262	0.29%
2023/08/28	52	25.99	74	25.89	24.20	-22	4,939	-0.45%
2023/08/25	70	25.13	101	24.91	25.40	-31	4,276	-0.72%	大賣/
2023/08/24	5	24.33	20	24.89	25.10	-15	2,961	-0.51%
2023/08/23	70	22.24	18	22.66	22.85	52	2,567	2.03%
2023/08/22	2	20.90	5	21.04	20.80	-3	2,223	-0.13%
2023/08/21	0	0.00	12	20.72	20.80	-12	2,186	-0.55%
2023/08/18	1	20.05	5	20.35	20.10	-4	2,155	-0.19%
2023/08/16	0.9	19.45	0	0.00	19.50	0.9	2,137	0.04%
2023/08/14	3	19.00	0	0.00	19.10	3	2,128	0.14%
2023/08/11	0.1	19.55	0	0.00	19.50	0.1	2,122	0.00%
2023/08/02	22.1	20.06	0	0.00	19.95	22.1	2,120	1.04%
2023/08/01	32	20.88	0	0.00	20.80	32	2,072	1.54%
2023/07/31	0	0.00	14	21.15	21.15	-14	1,952	-0.72%
2023/07/26	0.1	19.40	0	0.00	19.05	0.1	1,804	0.00%
2023/07/24	1	19.15	0	0.00	19.25	1	1,783	0.06%
2023/07/19	1	20.00	5	20.75	20.05	-4	1,744	-0.23%
2023/07/18	1	20.70	0	0.00	20.60	1	1,738	0.06%
2023/07/17	7	20.99	3	21.28	21.15	4	1,735	0.23%
2023/07/14	3	20.40	0	0.00	20.35	3	1,721	0.17%
2023/07/12	5	20.04	4	20.05	20.15	1	1,761	0.06%
2023/07/11	1	20.65	0	0.00	20.60	1	1,739	0.06%
2023/07/10	1.1	20.92	3	20.48	20.65	-1.9	1,732	-0.11%
2023/07/07	4	20.74	2	20.85	20.70	2	1,705	0.12%
2023/07/06	3	22.17	2	22.08	21.85	1	1,618	0.06%
2023/07/05	24	21.95	24	22.39	22.15	0	1,521	0.00%
2023/07/04	2	20.90	0	0.00	20.80	2	1,350	0.15%
2023/07/03	0	0.00	2	21.40	21.50	-2	1,332	-0.15%
2023/06/30	1	20.40	1	20.95	21.15	0	1,244	0.00%
2023/06/29	3.1	20.40	0	0.00	20.55	3.1	1,230	0.25%
2023/06/28	0	0.00	0	20.55	20.60	0	1,210	0.00%
2023/06/27	3	19.92	0	0.00	19.85	3	1,175	0.26%
2023/06/26	2	20.18	0	0.00	20.20	2	1,210	0.17%
2023/06/19	2	20.50	0	0.00	20.65	2	1,274	0.16%
2023/06/15	0.1	20.40	10.8	20.20	19.95	-10.7	1,245	-0.86%
2023/06/13	0	19.80	0	0.00	19.75	0	1,230	0.00%
2023/06/07	2	19.30	0	0.00	19.30	2	1,171	0.17%
2023/06/02	0	0.00	2.4	19.09	19.10	-2.4	1,158	-0.21%
2023/05/26	3	18.65	0	0.00	18.50	3	1,181	0.25%
2023/05/25	0	0.00	2.8	19.12	18.95	-2.8	1,171	-0.24%
2023/05/15	0.1	18.95	0	0.00	18.80	0.1	1,207	0.01%
2023/05/11	1	18.30	0	0.00	18.25	1	1,204	0.08%
2023/05/04	2	18.80	0	0.00	18.85	2	1,190	0.17%
2023/05/02	2	19.30	0	0.00	19.30	2	1,183	0.17%
2023/04/21	1	19.20	1	19.40	19.05	0	1,163	0.00%
2023/04/18	1	20.70	1	20.75	20.65	0	1,060	0.00%
2023/04/17	1	21.00	0	0.00	20.95	1	1,048	0.10%
2023/04/13	0.1	20.10	2	20.00	19.95	-1.9	994	-0.19%
2023/04/12	2	19.75	0	0.00	19.95	2	986	0.20%
2023/04/11	0	19.95	0	0.00	19.95	0	980	0.00%
2023/04/07	0	0.00	6	19.95	19.95	-6	976	-0.61%
2023/04/06	0	0.00	3	20.25	20.40	-3	963	-0.31%
2023/03/28	2	19.90	0	0.00	19.70	2	949	0.21%
2023/03/27	2.1	20.19	2	20.10	20.10	0.1	941	0.01%
2023/03/24	0	0.00	3	19.70	19.55	-3	915	-0.33%
2023/03/23	0	0.00	7	19.55	19.40	-7	894	-0.78%
2023/03/22	3	19.05	10	18.95	19.05	-7	928	-0.75%
2023/03/02	0.1	18.15	0	0.00	18.15	0.1	952	0.01%
2023/02/24	0	0.00	0	18.25	18.00	0	952	0.00%
2023/02/23	0.1	18.20	0	0.00	18.10	0.1	951	0.01%
2023/02/21	0	0.00	1	18.40	18.35	-1	949	-0.10%
2023/02/20	0	0.00	1.9	18.12	18.15	-1.9	919	-0.20%
2023/02/16	0	0.00	1	18.00	18.00	-1	929	-0.11%
2023/02/15	0	0.00	0.1	18.00	17.85	-0.1	934	-0.01%
2023/02/14	2	17.90	0	0.00	17.90	2	932	0.21%
2023/02/09	5	17.95	0	0.00	18.00	5	929	0.54%
2023/02/07	0	0.00	2	18.05	18.15	-2	930	-0.21%
2023/02/06	1	17.90	0	0.00	17.95	1	925	0.11%
2023/02/02	1	17.90	0	0.00	18.00	1	918	0.11%
2023/02/01	3	17.65	0	0.00	17.75	3	918	0.33%
2023/01/31	0	0.00	10	17.40	17.55	-10	911	-1.10%
2023/01/17	0	0.00	15	17.15	17.15	-15	907	-1.65%
2023/01/16	25	17.02	0	0.00	16.95	25	908	2.75%
2023/01/12	3	17.30	2	17.25	17.25	1	912	0.11%
2023/01/10	0	0.00	1	17.20	17.20	-1	918	-0.11%
2023/01/06	0	0.00	0.1	17.50	17.20	-0.1	924	-0.02%
2023/01/05	1	17.55	0.4	17.44	17.25	0.6	945	0.06%
2023/01/04	0	0.00	0	17.35	17.25	0	925	0.00%
2022/12/28	3	17.10	0	0.00	17.00	3	947	0.32%
2022/12/27	1	17.40	0	0.00	17.50	1	945	0.11%
2022/12/22	5	17.20	0	0.00	17.20	5	959	0.52%
2022/12/13	3	18.55	4	18.84	18.95	-1	879	-0.11%
2022/12/12	0	0.00	6	18.92	18.15	-6	890	-0.67%
2022/12/01	5	18.55	5	18.55	18.55	0	1,188	0.00%
2022/11/29	0	0.00	2	18.18	18.15	-2	1,179	-0.17%
2022/11/24	1	17.55	0	0.00	17.65	1	1,166	0.09%
2022/11/18	0	0.00	1	17.95	17.50	-1	1,158	-0.09%
2022/11/17	0	0.00	5	17.80	17.85	-5	1,155	-0.43%
2022/11/14	5	17.55	0	0.00	17.60	5	1,154	0.43%
2022/11/11	1	17.25	0	0.00	17.15	1	1,136	0.09%
2022/11/02	0	0.00	0.6	16.95	16.85	-0.6	1,169	-0.05%
2022/10/20	5	16.35	0	0.00	16.45	5	1,225	0.41%
2022/10/19	0.1	16.85	0	0.00	16.70	0.1	1,218	0.01%
2022/10/14	0.2	17.15	0	0.00	17.05	0.2	1,227	0.02%
2022/10/13	1	16.60	0	0.00	16.45	1	1,223	0.08%
2022/10/11	1	17.50	0	0.00	17.45	1	1,196	0.08%
2022/10/05	1	18.40	0	0.00	18.25	1	1,195	0.08%
2022/09/28	5	16.95	0	0.00	16.95	5	1,176	0.43%
2022/09/27	0.1	17.94	0	0.00	17.95	0.1	1,150	0.01%
2022/09/23	0.1	18.75	0	0.00	18.70	0.1	1,149	0.01%
2022/09/22	0.1	18.80	0	0.00	19.10	0.1	1,148	0.01%
2022/09/21	1	18.35	0	0.00	18.35	1	1,106	0.09%
2022/09/20	0	18.85	0	18.85	18.70	0	1,101	0.00%
2022/09/19	1	19.10	3	19.20	18.70	-2	1,119	-0.18%
2022/09/16	1	19.80	0	0.00	19.70	1	1,080	0.09%
2022/09/15	3.2	20.15	0	0.00	19.65	3.2	1,046	0.31%
2022/09/14	0.6	18.99	1	19.50	19.40	-0.4	895	-0.04%
2022/09/12	3	18.70	8	18.28	18.70	-5	776	-0.64%
2022/09/06	0	0.00	0.5	17.25	17.15	-0.5	726	-0.07%
2022/09/05	0	0.00	1	18.05	17.60	-1	721	-0.14%
2022/08/26	0	0.00	1	17.95	17.95	-1	727	-0.14%
2022/08/25	0	0.00	3.1	17.86	18.00	-3.1	729	-0.43%
2022/08/24	1	17.70	0	0.00	17.70	1	733	0.14%
2022/08/23	0	0.00	1.1	17.80	17.75	-1.1	735	-0.16%
2022/08/22	0	0.00	4	18.00	18.00	-4	734	-0.54%
2022/08/19	0	0.00	18	18.05	18.15	-18	733	-2.45%
2022/08/18	1	17.55	0	0.00	17.70	1	719	0.14%
2022/08/16	0	0.00	0.3	17.80	17.70	-0.3	763	-0.04%
2022/08/15	2	17.70	0	0.00	17.70	2	776	0.26%
2022/08/11	3	18.00	0	0.00	17.70	3	782	0.38%
2022/08/08	3	17.40	0	0.00	17.55	3	764	0.39%
2022/08/04	0.3	16.70	0	0.00	16.85	0.3	767	0.04%
2022/08/01	0	0.00	12	17.38	17.65	-12	755	-1.59%
2022/07/29	0.1	17.25	1	17.20	17.15	-1	739	-0.13%
2022/07/22	0	0.00	11	16.85	16.90	-11	715	-1.54%
2022/07/07	0.1	16.00	0	0.00	16.20	0.1	719	0.01%
2022/07/01	2	16.35	0	0.00	16.00	2	734	0.27%
2022/06/24	0	0.00	6	16.94	16.95	-6	676	-0.89%
2022/06/22	1	16.25	1	16.50	16.20	0	676	0.00%
2022/06/17	0	0.00	3	16.60	16.55	-3	690	-0.43%
2022/06/16	0	0.00	0.5	16.65	16.55	-0.5	694	-0.07%
2022/06/14	0	0.00	1	16.50	16.50	-1	709	-0.14%
2022/06/07	0.1	17.05	0	0.00	16.85	0.1	723	0.01%
2022/06/02	0	0.00	0.2	17.15	16.95	-0.2	711	-0.03%
2022/06/01	1	16.95	0.3	17.10	17.05	0.7	725	0.10%
2022/05/27	16	16.50	21.1	16.60	16.50	-5.1	727	-0.70%
2022/05/26	0.6	16.65	0.3	16.80	16.45	0.3	737	0.04%
2022/05/25	0	0.00	0.1	17.35	16.65	-0.1	745	-0.01%
2022/05/24	0.1	16.90	2	16.85	16.80	-1.9	759	-0.25%
2022/05/23	1	16.15	0	0.00	16.15	1	720	0.14%
2022/05/17	2	16.10	0	0.00	16.20	2	709	0.28%
2022/05/12	1.1	16.07	0	0.00	15.95	1.1	699	0.16%
2022/05/11	3	16.40	0	0.00	16.40	3	686	0.44%
2022/05/10	5	16.45	0	0.00	16.65	5	683	0.73%
2022/05/09	0	0.00	0	16.85	16.75	0	684	0.00%
2022/05/05	0.1	17.50	0	0.00	17.45	0.1	685	0.02%
2022/04/25	0	0.00	2	17.90	17.95	-2	765	-0.26%
2022/04/20	0.1	18.00	0	0.00	18.25	0.1	793	0.01%
2022/04/19	0	0.00	2	17.83	17.80	-2	798	-0.25%
2022/04/18	0.1	17.85	0	0.00	17.75	0.1	826	0.01%
2022/04/15	20	17.55	0.1	17.95	17.65	19.9	834	2.38%
2022/04/14	15.2	17.80	1	17.85	17.85	14.2	885	1.60%
2022/04/13	1	17.90	0	0.00	17.90	1	921	0.11%
2022/04/12	1	17.65	0	0.00	17.65	1	972	0.10%
2022/04/11	0	0.00	1	17.75	17.80	-1	985	-0.10%
2022/04/08	2	17.85	0	0.00	17.75	2	1,008	0.20%
2022/03/31	1	18.55	0	0.00	18.45	1	1,177	0.09%
2022/03/30	1	18.50	1.1	18.64	18.55	-0.1	1,197	-0.01%
2022/03/25	0	0.00	1	19.00	19.05	-1	1,239	-0.08%
2022/03/22	0	0.00	5	18.75	18.70	-5	1,442	-0.35%
2022/03/17	2	18.10	0	0.00	18.10	2	1,609	0.12%
2022/03/15	1	17.75	0	0.00	17.75	1	1,885	0.05%
2022/03/14	0.1	18.20	0	0.00	18.10	0.1	2,228	0.00%
2022/03/10	2.1	18.28	0	0.00	18.20	2.1	2,348	0.09%
2022/03/07	0	0.00	3	17.85	17.90	-3	2,445	-0.12%
2022/03/03	0.1	18.95	0	0.00	18.80	0.1	2,528	0.00%
2022/02/24	2.2	18.51	0	0.00	18.35	2.2	2,700	0.08%
2022/02/23	0.1	18.95	0	0.00	19.00	0.1	2,793	0.00%
2022/02/22	0	0.00	0.5	18.91	18.75	-0.5	2,827	-0.02%
2022/02/21	0	0.00	0	19.25	19.20	0	2,877	0.00%
2022/02/17	0.1	19.20	0.5	19.20	19.00	-0.4	3,099	-0.01%
2022/02/15	0	0.00	0	19.20	18.90	0	3,223	0.00%
2022/02/07	2	18.80	0	0.00	19.25	2	4,249	0.05%
2022/01/25	2	18.95	0	0.00	18.70	2	4,333	0.05%
2022/01/24	0.1	19.15	0	0.00	19.15	0.1	4,411	0.00%
2022/01/21	2	19.45	2	19.20	19.20	0	4,463	0.00%
2022/01/20	0.1	19.85	0	0.00	19.90	0.1	4,529	0.00%
2022/01/19	0	0.00	1	20.00	20.00	-1	4,802	-0.02%
2022/01/17	2	19.51	0	0.00	20.10	2	4,882	0.04%
2022/01/14	0.2	19.75	0	0.00	19.50	0.2	4,910	0.00%
2022/01/12	0.4	20.09	1	19.90	20.00	-0.7	4,886	-0.01%
2022/01/11	0.1	20.35	0	20.30	20.10	0.1	4,881	0.00%
2022/01/10	0.1	20.50	0	0.00	20.35	0.1	4,854	0.00%
2022/01/07	6.2	20.38	0	0.00	20.35	6.2	4,846	0.13%
2022/01/06	4.1	21.28	0	0.00	20.90	4.1	4,790	0.09%
2022/01/05	0	0.00	1	22.00	21.30	-1	4,755	-0.02%
2022/01/04	0.1	21.95	0	0.00	21.80	0.1	4,711	0.00%
2022/01/03	1.2	21.53	5	21.50	21.45	-3.8	4,694	-0.08%
2021/12/30	4.2	21.95	4	22.33	21.90	0.2	4,685	0.01%
2021/12/29	0.1	21.75	0	0.00	21.80	0.1	4,630	0.00%
2021/12/28	4	21.89	0	0.00	21.60	4	4,631	0.09%
2021/12/27	9	22.01	4.3	22.07	21.95	4.7	4,614	0.10%
2021/12/23	0	0.00	1	21.60	21.55	-1	4,570	-0.02%
2021/12/22	0.2	21.60	1	21.65	21.40	-0.8	4,572	-0.02%
2021/12/21	2.1	21.36	0	0.00	21.45	2.1	4,560	0.05%
2021/12/20	3	21.60	0	0.00	21.45	3	4,556	0.07%
2021/12/17	12	22.04	0	0.00	21.90	12	4,528	0.26%
2021/12/16	0	0.00	9	22.56	22.70	-9	4,457	-0.20%
2021/12/15	2	21.35	2	21.85	21.80	0	4,339	0.00%
2021/12/14	5	21.54	2	21.20	21.10	3	4,339	0.07%
2021/12/13	1	21.50	2	21.93	21.80	-1	4,238	-0.02%
2021/12/10	3	21.83	50	22.00	21.70	-47	4,190	-1.12%
2021/12/09	7	22.76	4.2	22.91	22.70	2.8	4,101	0.07%
2021/12/08	3.1	22.63	23.3	22.42	22.95	-20.2	3,904	-0.52%
2021/12/07	12.1	22.05	4.8	22.12	21.70	7.3	3,559	0.21%
2021/12/06	1	21.20	0.1	21.40	21.25	0.9	3,452	0.03%
2021/12/03	1	21.30	2	21.60	21.30	-1	3,467	-0.03%
2021/12/02	4.1	21.03	0	0.00	20.80	4.1	3,440	0.12%
2021/12/01	0	0.00	2	21.40	21.65	-2	3,408	-0.06%
2021/11/30	0	0.00	1.7	21.69	21.70	-1.7	3,379	-0.05%
2021/11/29	0.2	20.95	13	20.80	21.05	-12.8	3,325	-0.38%
2021/11/26	2.1	21.27	1	21.00	21.00	1.1	3,293	0.03%
2021/11/25	0.1	21.95	0	0.00	21.85	0.1	3,235	0.00%
2021/11/23	0.6	21.52	3	21.40	21.40	-2.4	3,175	-0.08%
2021/11/22	5.3	22.05	4	21.99	21.90	1.3	3,137	0.04%
2021/11/19	3	21.37	0	0.00	21.30	3	3,033	0.10%
2021/11/18	0.4	21.46	0	0.00	21.25	0.4	2,998	0.01%
2021/11/17	0	0.00	6	21.94	21.95	-6	2,946	-0.20%
2021/11/16	1	21.90	13	21.97	21.70	-12	2,864	-0.42%
2021/11/15	3	21.07	4	21.16	21.20	-1	2,735	-0.04%
2021/11/12	6	21.29	5.4	21.26	21.20	0.6	2,677	0.02%
2021/11/11	0	0.00	1.3	21.77	21.45	-1.3	2,643	-0.05%
2021/11/10	16	22.04	4	22.25	21.90	12	2,551	0.47%
2021/11/09	7	21.16	5	21.18	21.20	2	2,352	0.09%
2021/11/08	8	21.83	1.4	22.06	21.65	6.6	2,259	0.29%
2021/11/05	2	21.55	2	21.70	21.70	0	2,187	0.00%
2021/11/04	20	22.05	7	21.90	21.80	13	2,059	0.63%
2021/11/03	1	20.95	0	0.00	20.45	1	1,744	0.06%
2021/11/02	12	20.80	12	19.95	20.10	0	1,724	0.00%
2021/11/01	0	0.00	4	20.75	20.50	-4	1,702	-0.23%
2021/10/28	1	19.80	0	0.00	19.80	1	1,574	0.06%
2021/10/27	1	20.40	2	21.08	20.70	-1	1,491	-0.07%
2021/10/26	0	0.00	0.1	19.25	19.45	-0.1	1,233	-0.01%
2021/10/25	0	0.00	2	19.35	19.60	-2	1,255	-0.16%
2021/10/20	0	18.40	0	0.00	18.05	0	1,300	0.00%
2021/10/12	0.1	18.15	0	0.00	17.90	0.1	1,567	0.01%
2021/10/08	0	18.25	0	0.00	18.20	0	1,621	0.00%
2021/10/06	0	0.00	20	17.25	17.25	-20	1,877	-1.07%
2021/10/04	0	0.00	1	17.80	17.50	-1	2,018	-0.05%
2021/09/29	0	0.00	1	18.50	18.20	-1	2,314	-0.04%
2021/09/28	0.1	18.25	0	0.00	18.30	0.1	2,589	0.00%
2021/09/24	0	0.00	10.6	17.86	18.00	-10.6	2,801	-0.38%
2021/09/22	50	17.50	0	0.00	17.55	50	3,025	1.65%
2021/09/10	1	17.50	0	0.00	17.50	1	3,975	0.03%
2021/09/08	1	17.30	1	17.15	17.15	0	4,864	0.00%
2021/09/07	0	0.00	1	17.45	17.50	-1	5,044	-0.02%
2021/09/06	4	17.64	2.1	17.66	17.60	1.9	5,125	0.04%
2021/09/03	0	0.00	2	18.00	17.95	-2	5,161	-0.04%
2021/09/02	0.1	18.30	0	0.00	17.85	0.1	5,315	0.00%
2021/08/30	3	18.15	0	0.00	18.15	3	5,339	0.06%
2021/08/18	3	18.30	20	17.60	18.45	-17	5,577	-0.30%
2021/08/17	20	17.60	0	0.00	17.75	20	5,639	0.35%
2021/08/16	21	18.00	21	18.00	18.00	0	5,658	0.00%
2021/08/10	1	19.25	1	19.40	19.25	0	5,823	0.00%
2021/08/05	0	0.00	10	20.51	20.05	-10	6,133	-0.16%
2021/08/03	0	0.00	5	20.55	20.55	-5	6,480	-0.08%
2021/08/02	0	0.00	5	20.45	20.45	-5	6,610	-0.08%
2021/07/29	1	21.10	1	21.00	20.75	0	7,053	0.00%
2021/07/27	20	21.60	0	0.00	21.20	20	7,322	0.27%
2021/07/26	0	0.00	10	21.65	21.60	-10	7,561	-0.13%
2021/07/23	1	21.55	1	21.30	21.30	0	7,711	0.00%
2021/07/22	0	0.00	10	21.18	21.20	-10	8,401	-0.12%
2021/07/21	10	20.40	1	20.35	20.40	9	8,884	0.10%
2021/07/20	1	21.25	10	21.71	21.15	-9	9,155	-0.10%
2021/07/19	0	0.00	1	22.00	22.00	-1	9,153	-0.01%
2021/07/14	11	21.84	29	22.39	22.45	-18	9,323	-0.19%
2021/07/13	33	23.20	6	22.30	22.30	27	9,319	0.29%
2021/07/12	6	22.58	21	22.86	22.60	-15	9,174	-0.16%
2021/07/07	0	0.00	9	22.79	22.35	-9	9,017	-0.10%
2021/07/06	0	0.00	1	23.35	22.70	-1	8,971	-0.01%
2021/07/02	1	21.75	0	0.00	21.65	1	8,577	0.01%
2021/06/30	0	0.00	3	21.43	21.20	-3	8,426	-0.04%
2021/06/29	3	21.40	1	21.35	21.40	2	8,394	0.02%
2021/06/28	0	0.00	1	22.00	21.70	-1	8,209	-0.01%
2021/06/24	10	21.93	10	22.30	22.30	0	8,053	0.00%
2021/06/23	0	0.00	4	21.41	21.40	-4	7,949	-0.05%
2021/06/22	5	21.18	5	21.40	21.20	0	7,880	0.00%
2021/06/21	6	22.38	1	22.55	21.90	5	7,736	0.06%
2021/06/18	83	23.49	81	23.89	22.05	2	7,253	0.03%
2021/06/17	3	21.67	6	22.30	22.60	-3	6,633	-0.05%
2021/06/16	3	21.12	3	20.78	20.55	0	6,382	0.00%
2021/06/15	1	20.00	35	19.94	20.00	-34	6,189	-0.55%
2021/06/09	0	0.00	2	19.00	18.70	-2	5,916	-0.03%
2021/06/07	2	18.35	0	0.00	18.70	2	5,887	0.03%
2021/06/03	30	19.55	36	19.73	19.45	-6	5,831	-0.10%
2021/06/02	30	19.65	32	19.80	19.40	-2	5,801	-0.03%
2021/06/01	1	19.90	0	0.00	19.95	1	5,749	0.02%
2021/05/31	0	0.00	3	19.50	19.45	-3	5,690	-0.05%
2021/05/28	35	19.10	3	19.30	19.00	32	5,643	0.57%
2021/05/26	5	18.85	0	0.00	18.85	5	5,596	0.09%
2021/05/25	5	19.40	0	0.00	18.90	5	5,575	0.09%
2021/05/24	0	0.00	5	18.35	18.30	-5	5,505	-0.09%
2021/05/21	3	18.00	0	0.00	18.00	3	5,475	0.05%
2021/05/19	5	18.10	0	0.00	18.70	5	5,415	0.09%
2021/05/18	1	17.35	1	18.10	18.30	0	5,357	0.00%
2021/05/17	15	17.92	0	0.00	17.20	15	5,257	0.29%
2021/05/14	6	20.02	0	0.00	19.10	6	5,141	0.12%
2021/05/13	19	20.30	0	0.00	20.25	19	5,014	0.38%
2021/05/10	0	0.00	2	23.18	23.45	-2	4,506	-0.04%
2021/05/07	9	22.73	1	22.84	23.25	8	4,385	0.18%
2021/05/06	5	22.16	4	22.18	23.20	1	4,142	0.02%
2021/05/05	2	21.70	1	21.60	21.10	1	3,914	0.03%
2021/05/03	1	22.95	18	23.29	22.95	-17	3,549	-0.48%
2021/04/29	7	25.71	41	25.06	25.45	-34	3,285	-1.03%
2021/04/28	63	26.07	29	26.53	25.90	34	3,073	1.11%
2021/04/27	8	24.31	6	23.95	24.65	2	2,376	0.08%
2021/04/26	2	20.95	3	22.38	22.45	-1	1,852	-0.05%
2021/04/23	2	20.00	7	20.30	20.45	-5	1,538	-0.33%
2021/04/22	3	20.50	0	0.00	19.65	3	1,505	0.20%
2021/04/21	7	20.76	0	0.00	20.60	7	1,448	0.48%
2021/04/16	0	0.00	10	19.62	19.85	-10	1,188	-0.84%
2021/04/15	10	19.20	1	19.20	19.25	9	1,171	0.77%
2021/04/14	1	18.85	3	18.93	19.00	-2	1,174	-0.17%
2021/04/13	0	19.25	35	19.88	18.95	-35	1,187	-2.95%
2021/04/09	4	19.50	0	0.00	19.35	4	1,271	0.31%
2021/04/08	0	19.45	5	19.25	19.30	-5	1,254	-0.40%
2021/04/07	6	19.33	2	19.25	19.25	4	1,251	0.32%
2021/03/31	1	18.50	0	0.00	18.50	1	1,178	0.08%
2021/03/26	1	18.45	0	0.00	18.50	1	1,198	0.08%
2021/03/23	0.1	18.80	15	18.75	18.65	-14.9	1,201	-1.24%
2021/03/19	15.1	18.35	0	0.00	18.35	15.1	1,242	1.21%
2021/03/16	0	0.00	3	18.25	18.25	-3	1,285	-0.23%
2021/03/12	0.1	18.35	0	0.00	18.20	0.1	1,372	0.01%
2021/03/09	10	17.85	0	0.00	17.95	10	1,472	0.68%
2021/03/08	0	18.30	0	0.00	18.05	0	1,552	0.00%
2021/03/05	0	18.20	0	0.00	18.05	0	1,566	0.00%
2021/03/03	0.1	18.35	0	0.00	18.30	0.1	1,604	0.00%
2021/02/26	0	18.60	0	0.00	18.40	0	1,621	0.00%
2021/02/24	0	0.00	5	18.60	18.60	-5	1,638	-0.31%
2021/02/05	0	0.00	15	17.60	17.40	-15	1,610	-0.93%
2021/02/01	5	16.80	1	17.10	17.15	4	1,619	0.25%
2021/01/26	0	17.90	2	17.45	17.50	-2	1,587	-0.13%
2021/01/25	2	17.20	0	0.00	17.65	2	1,585	0.13%
2021/01/21	0	17.81	0	0.00	17.40	0	1,576	0.00%
2021/01/20	10	17.60	0	0.00	17.65	10	1,568	0.64%
2021/01/18	5	17.85	0	0.00	18.00	5	1,534	0.33%
2021/01/15	5	18.60	15	18.40	18.45	-10	1,519	-0.66%
2021/01/12	5	18.70	0	0.00	18.45	5	1,475	0.34%
2021/01/07	5	19.20	0	0.00	19.30	5	1,419	0.35%
2021/01/05	0.1	20.50	0	0.00	20.25	0.1	1,352	0.01%
2021/01/04	0	0.00	1	20.00	20.60	-1	1,307	-0.08%
2020/12/31	0	0.00	14	19.64	19.75	-14	1,175	-1.19%
2020/12/30	0	0.00	6	19.60	19.50	-6	1,142	-0.52%
2020/12/28	16	19.35	0	0.00	19.30	16	1,118	1.43%
2020/12/25	0	0.00	2	19.45	19.40	-2	1,110	-0.18%
2020/12/18	0	0.00	3	19.60	19.45	-3	1,124	-0.27%
2020/12/10	0	0.00	3	19.53	19.25	-3	1,229	-0.24%
2020/12/09	0	0.00	2	19.85	19.70	-2	1,212	-0.16%
2020/12/08	9	20.08	25	19.87	19.90	-16	1,197	-1.34%
2020/12/07	10	19.60	0	0.00	19.65	10	1,150	0.87%
2020/12/03	2	19.93	6	19.50	19.60	-4	1,120	-0.36%
2020/12/02	0	0.00	1	19.40	19.60	-1	1,079	-0.09%
2020/11/30	0	0.00	5	19.10	19.10	-5	1,038	-0.48%
2020/11/27	0	0.00	17	19.04	18.95	-17	1,052	-1.62%
2020/11/24	0	19.00	0	0.00	18.95	0	1,017	0.00%
2020/11/20	10	18.70	0	0.00	18.75	10	999	1.00%
2020/11/12	5	18.40	0	0.00	18.30	5	1,056	0.47%
2020/11/11	5	18.55	0	0.00	18.55	5	1,070	0.47%
2020/11/05	6	18.03	1	18.00	18.00	5	1,105	0.45%
2020/10/28	5	18.40	0	0.00	18.45	5	1,150	0.43%
2020/10/22	5	18.45	0	0.00	18.40	5	1,189	0.42%
2020/10/21	1	18.70	0	0.00	18.50	1	1,204	0.08%
2020/10/20	0	0.00	6	18.55	18.55	-6	1,221	-0.49%
2020/10/16	0	0.00	6	18.55	18.45	-6	1,246	-0.48%
2020/10/15	10	18.15	20	18.28	18.35	-10	1,307	-0.77%
2020/10/14	9	18.15	13	18.26	18.20	-4	1,343	-0.30%
2020/10/13	7	17.75	7	17.90	18.00	0	1,364	0.00%
2020/10/12	10	18.00	0	0.00	17.85	10	1,373	0.73%
2020/10/07	0	0.00	1	18.20	18.15	-1	1,418	-0.07%
2020/10/06	0	0.00	10	18.25	18.15	-10	1,437	-0.70%
2020/10/05	10	18.00	0	0.00	17.90	10	1,488	0.67%
2020/09/29	2	17.80	6	17.80	17.80	-4	1,585	-0.25%
2020/09/25	5	18.00	2	17.55	17.50	3	1,685	0.18%
2020/09/24	4	17.98	0	0.00	17.90	4	1,701	0.24%
2020/09/22	2	19.10	0	0.00	18.65	2	1,783	0.11%
2020/09/18	24	19.81	29	19.66	19.85	-5	1,801	-0.28%
2020/09/17	10	18.95	10	19.05	19.00	0	1,701	0.00%
2020/09/14	10	18.95	10	19.25	18.95	0	1,990	0.00%
2020/09/10	0	0.00	10	18.95	18.95	-10	2,416	-0.41%
2020/09/08	12	18.80	0	0.00	18.65	12	2,436	0.49%
2020/09/07	22	19.09	12	19.28	19.00	10	2,431	0.41%
2020/09/04	0	0.00	10	19.25	19.25	-10	2,425	-0.41%
2020/09/03	12	19.08	10	19.15	19.20	2	2,416	0.08%
2020/09/02	0	0.00	6	18.90	18.80	-6	2,386	-0.25%
2020/08/20	2	17.30	0	0.00	17.30	2	2,463	0.08%
2020/08/13	20	19.05	10	18.85	18.75	10	2,428	0.41%
2020/08/12	0	0.00	10	19.05	19.10	-10	2,408	-0.42%
2020/08/10	10	19.10	10	19.20	19.05	0	2,407	0.00%
2020/08/07	10	19.00	10	19.10	18.85	0	2,411	0.00%
2020/08/06	20	19.30	0	0.00	18.90	20	2,424	0.82%
2020/08/05	0	0.00	2	19.05	18.90	-2	2,413	-0.08%
2020/07/31	0	0.00	1	18.60	18.70	-1	2,431	-0.04%
2020/07/30	0	0.00	1	18.50	18.50	-1	2,432	-0.04%
2020/07/28	2	18.00	0	0.00	17.90	2	2,423	0.08%
2020/07/27	0	0.00	1	18.25	18.25	-1	2,426	-0.04%
2020/07/24	2	18.50	0	0.00	18.45	2	2,430	0.08%
2020/07/23	0	0.00	1	19.20	19.20	-1	2,442	-0.04%
2020/07/22	2	19.45	0	0.00	19.15	2	2,435	0.08%
2020/07/21	1	19.45	0	0.00	19.20	1	2,420	0.04%
2020/07/15	0	0.00	5	19.05	18.70	-5	2,317	-0.22%
2020/07/10	4	19.25	7	19.42	19.20	-3	2,353	-0.13%
2020/07/09	7	20.08	0	0.00	20.05	7	2,339	0.30%
2020/07/08	1	20.50	1	20.30	20.25	0	2,305	0.00%
2020/07/07	1	19.90	1.1	19.92	19.70	-0.1	2,250	-0.01%
2020/07/06	10	20.30	1	20.00	20.15	9	2,230	0.40%
2020/07/02	4	19.75	6	19.92	19.85	-2	2,139	-0.09%
2020/07/01	15	20.04	9	20.37	19.80	6	2,112	0.28%
2020/06/30	31	19.88	11	19.95	20.15	20	2,021	0.99%
2020/06/29	2	19.25	0	0.00	19.10	2	1,936	0.10%
2020/06/24	0	0.00	1	19.30	19.25	-1	1,919	-0.05%
2020/06/23	0	0.00	20	19.60	19.25	-20	1,896	-1.05%
2020/06/22	0	0.00	21	19.60	19.60	-21	1,870	-1.12%
2020/06/19	37	20.03	32	20.00	20.05	5	1,828	0.27%
2020/06/18	51	19.40	60	19.08	19.85	-9	1,613	-0.56%
2020/06/17	0	0.00	2	18.00	18.05	-2	1,269	-0.16%
2020/06/09	12	17.00	0	0.00	16.90	12	1,267	0.95%
2020/06/05	0	0.00	1	17.00	17.05	-1	1,296	-0.08%
2020/06/01	0	0.00	5	16.50	16.45	-5	1,264	-0.40%
2020/05/29	20	16.15	15	16.30	16.30	5	1,263	0.40%
2020/05/28	1	16.50	0	0.00	16.35	1	1,263	0.08%
2020/05/27	0	0.00	4	16.85	16.70	-4	1,260	-0.32%
2020/05/26	0	0.00	1	16.45	16.45	-1	1,210	-0.08%
2020/05/22	1	16.00	0	0.00	15.95	1	1,198	0.08%
2020/05/21	1	16.35	0	0.00	16.35	1	1,192	0.08%
2020/05/18	2	15.55	0	0.00	15.60	2	1,157	0.17%
2020/05/14	2	16.55	0	0.00	16.25	2	1,143	0.17%
2020/05/13	5	16.56	13	16.85	16.90	-8	1,131	-0.71%
2020/05/11	1	16.50	3	16.68	16.50	-2	1,106	-0.18%
2020/05/08	8	16.71	1	16.50	16.45	7	1,097	0.64%
2020/05/07	2	16.40	0	0.00	16.60	2	1,088	0.18%
2020/05/05	13	16.00	0	0.00	16.00	13	1,065	1.22%
2020/05/04	0	0.00	13	16.00	16.00	-13	1,059	-1.23%
2020/04/30	2	16.20	1	16.15	16.00	1	1,057	0.09%
2020/04/22	10	14.99	5	14.90	15.00	5	1,039	0.48%
2020/04/17	5	15.95	0	0.00	15.75	5	998	0.50%
2020/04/15	4	16.00	5	15.95	16.00	-1	943	-0.11%
2020/04/14	1	15.20	1	15.80	15.80	0	901	0.00%
2020/04/09	0.5	14.60	0	0.00	14.15	0.5	876	0.06%
2020/04/08	0	14.95	0	0.00	14.25	0	869	0.00%
2020/04/07	7	13.94	14	13.69	14.10	-7	861	-0.81%
2020/03/31	1	13.40	0	0.00	13.40	1	857	0.12%
2020/03/25	10	13.00	0	0.00	12.95	10	852	1.17%
2020/03/24	1	11.80	2	12.00	12.05	-1	838	-0.12%
2020/03/20	1	11.80	5	12.06	12.00	-4	854	-0.47%
2020/03/19	0	0.00	3	11.50	11.25	-3	844	-0.36%
2020/03/17	0	0.00	6	12.75	12.60	-6	796	-0.75%
2020/03/16	2	13.90	0	0.00	13.25	2	779	0.26%
2020/03/10	0	0.00	6	16.07	16.70	-6	680	-0.88%
2020/02/14	1	18.10	0	0.00	18.20	1	706	0.14%
2020/02/10	10	17.40	0	0.00	17.45	10	774	1.29%
2020/02/03	2	17.60	0	0.00	17.45	2	849	0.24%
2020/01/30	0	0.00	3	18.90	18.75	-3	858	-0.35%
2020/01/14	0.1	20.20	0	0.00	20.20	0.1	907	0.01%
2020/01/08	0	0.00	8	19.85	19.90	-8	944	-0.85%
2020/01/07	2	20.10	0	0.00	20.05	2	950	0.21%
2020/01/02	0	0.00	2	20.45	20.45	-2	1,137	-0.18%
2019/12/31	2	20.55	0	0.00	20.40	2	1,141	0.18%
2019/12/17	0	0.00	2	20.85	20.90	-2	1,238	-0.16%
2019/12/12	0	0.00	3	20.45	20.40	-3	1,257	-0.24%
2019/12/10	0	0.00	2.4	20.47	20.60	-2.4	1,271	-0.19%
2019/12/09	0	0.00	1	20.45	20.45	-1	1,286	-0.08%
2019/12/06	0	0.00	2	20.43	20.50	-2	1,304	-0.15%
2019/12/05	2	20.10	0	0.00	20.00	2	1,300	0.15%
2019/11/29	0	0.00	1	20.40	20.25	-1	1,367	-0.07%
2019/11/26	0	0.00	3	20.57	20.60	-3	1,907	-0.16%
2019/11/12	0	0.00	27	20.37	20.55	-27	2,317	-1.16%
2019/11/11	2	20.53	0	0.00	20.30	2	2,394	0.08%
2019/11/08	1	21.65	1	21.70	21.60	0	2,417	0.00%
2019/11/05	3	22.05	0	0.00	22.05	3	2,453	0.12%
2019/11/04	2	22.05	0	0.00	22.20	2	2,471	0.08%
2019/11/01	0	0.00	8	22.13	22.20	-8	2,468	-0.32%
2019/10/24	0	0.00	2	24.00	23.80	-2	2,694	-0.07%
2019/10/23	0	0.00	3	24.00	23.80	-3	2,749	-0.11%
2019/10/22	5	23.88	2	23.93	23.80	3	2,732	0.11%
2019/10/21	0	0.00	1	23.65	23.65	-1	2,712	-0.04%
2019/10/18	2	23.40	0	0.00	23.30	2	2,707	0.07%
2019/10/17	0	0.00	2	23.28	23.35	-2	2,710	-0.07%
2019/10/16	3	23.43	0	0.00	23.15	3	2,707	0.11%
2019/10/15	1	23.35	0	0.00	23.35	1	2,702	0.04%
2019/10/14	3	23.45	0	0.00	23.35	3	2,696	0.11%
2019/10/09	9	24.23	2	24.33	23.85	7	2,695	0.26%
2019/10/08	5	24.25	9	24.36	24.40	-4	2,672	-0.15%
2019/10/04	3	23.57	0	0.00	23.45	3	2,632	0.11%
2019/10/03	0	0.00	14	23.60	23.60	-14	2,635	-0.53%
2019/09/26	4	23.64	0	0.00	23.50	4	2,648	0.15%
2019/09/25	0	0.00	1	23.60	23.65	-1	2,643	-0.04%
2019/09/24	1	23.90	2	24.10	23.90	-1	2,647	-0.04%
2019/09/20	0	0.00	1	23.80	23.70	-1	2,609	-0.04%
2019/09/19	1	23.60	0	0.00	23.70	1	2,595	0.04%
2019/09/16	0	0.00	0.1	23.35	23.35	-0.1	2,567	0.00%
2019/09/06	0	0.00	8	23.45	23.30	-8	2,543	-0.31%
2019/09/05	1	23.60	0	0.00	23.55	1	2,524	0.04%
2019/09/03	3	23.60	4	23.81	23.50	-1	2,494	-0.04%
2019/09/02	1	23.45	0	0.00	23.90	1	2,484	0.04%
2019/08/30	6	24.06	2	24.75	23.70	4	2,433	0.16%
2019/08/29	0	0.00	16	24.20	24.50	-16	2,083	-0.77%
2019/08/28	8	23.57	0	0.00	23.45	8	1,941	0.41%
2019/08/27	6	23.60	0	0.00	23.60	6	1,927	0.31%
2019/08/26	1	23.30	0	0.00	23.20	1	1,910	0.05%
2019/08/23	0	0.00	4	23.76	23.70	-4	1,905	-0.21%
2019/08/22	3	23.52	4	23.85	23.30	-1	1,855	-0.05%
2019/08/21	1	23.80	0	0.00	23.90	1	1,811	0.06%
2019/08/20	0	0.00	1	23.60	23.70	-1	1,783	-0.06%
2019/08/19	7	23.54	0	0.00	23.30	7	1,756	0.40%
2019/08/16	0	0.00	4	23.84	23.60	-4	1,730	-0.23%
2019/08/15	13	23.34	2	23.83	24.00	11	1,650	0.67%
2019/08/14	3	23.25	7	23.36	23.45	-4	1,532	-0.26%
2019/08/13	0	0.00	2	22.95	23.15	-2	1,460	-0.14%
2019/08/12	7	22.77	11	22.63	22.85	-4	1,416	-0.28%
2019/08/07	1	21.85	4	22.00	21.80	-3	1,397	-0.21%
2019/08/06	2	21.20	1	21.05	22.00	1	1,434	0.07%
2019/08/01	2	22.20	11	22.24	22.20	-9	1,452	-0.62%
2019/07/31	1	22.60	0	0.00	22.70	1	1,445	0.07%
2019/07/30	1	22.60	2	22.50	22.45	-1	1,443	-0.07%
2019/07/29	13.1	23.10	0	0.00	23.00	13.1	1,442	0.91%
2019/07/26	14	23.63	4	23.54	23.40	10	1,519	0.66%
2019/07/25	3	22.82	2	23.00	22.90	1	1,334	0.07%
2019/07/22	0	0.00	10	21.90	21.85	-10	1,311	-0.76%
2019/07/19	0	0.00	70	21.94	21.90	-70	1,333	-5.25%
2019/07/18	0	0.00	5	21.70	21.60	-5	1,341	-0.37%
2019/07/17	50	21.50	0	0.00	21.60	50	1,365	3.66%
2019/07/15	1	21.85	3	21.95	21.85	-2	1,454	-0.14%
2019/07/12	6	22.28	8	22.48	22.30	-2	1,514	-0.13%
2019/07/04	5	22.00	8	22.00	21.85	-3	2,211	-0.14%
2019/07/01	15	21.50	2	21.60	21.50	13	2,279	0.57%
2019/06/27	0.2	20.85	0	0.00	21.00	0.2	2,339	0.01%
2019/06/18	1	20.30	0	0.00	20.45	1	2,585	0.04%
2019/06/13	0	0.00	5	20.15	20.30	-5	2,949	-0.17%
2019/06/12	0	0.00	1	20.15	20.10	-1	2,962	-0.03%
2019/05/30	1	19.80	0	0.00	20.25	1	3,017	0.03%
2019/05/29	0.1	19.90	0	0.00	19.70	0.1	3,012	0.00%
2019/05/24	1	19.80	0	0.00	19.90	1	3,046	0.03%
2019/05/15	0	0.00	50	21.10	21.05	-50	3,216	-1.55%
2019/05/14	1	20.90	20	20.80	20.90	-19	3,223	-0.59%
2019/05/13	10	21.83	32	21.65	21.70	-22	3,187	-0.69%
2019/05/10	100	22.75	2	22.65	22.10	98	3,181	3.08%
2019/05/08	1	23.25	0	0.00	23.05	1	3,143	0.03%
2019/05/06	3.1	23.25	3	23.27	23.10	0.1	3,177	0.00%
2019/05/03	19	24.08	56	24.16	23.90	-37	3,157	-1.17%
2019/05/02	0	0.00	107	23.30	23.45	-107	3,049	-3.51%	大賣/鉅額交易
2019/04/30	0	0.00	1	22.60	22.95	-1	3,043	-0.03%
2019/04/29	52	22.51	1	22.65	22.50	51	3,037	1.68%
2019/04/26	100	23.00	75	23.05	23.10	25	3,017	0.83%
2019/04/25	2	23.63	21	23.49	23.50	-19	3,002	-0.63%
2019/04/23	0	0.00	28	23.58	23.65	-28	2,991	-0.94%
2019/04/22	68	23.69	5	23.50	24.00	63	2,974	2.12%
2019/04/19	51	23.51	0	0.00	23.50	51	2,945	1.73%
2019/04/18	25	23.69	22	23.78	23.45	3	2,928	0.10%
2019/04/17	28	24.56	23	24.66	24.50	5	2,893	0.17%
2019/04/16	1	23.95	3	23.37	24.50	-2	2,438	-0.08%
2019/04/11	0	0.00	70	21.80	21.90	-70	2,296	-3.05%
2019/04/10	25	22.00	0	0.00	22.00	25	2,297	1.09%
2019/04/09	3	21.93	100	22.00	21.90	-97	2,404	-4.03%
2019/04/03	4	22.14	88	22.11	22.30	-84	2,369	-3.55%
2019/04/02	50	22.10	310	22.05	22.15	-260	2,346	-11.08%	大賣/鉅額交易
2019/04/01	50	21.90	14	21.90	21.95	36	2,317	1.55%
2019/03/28	50	21.01	0	0.00	20.95	50	2,233	2.24%
2019/03/27	1	21.20	0	0.00	21.10	1	2,255	0.04%
2019/03/26	8	21.18	0	0.00	20.90	8	2,271	0.35%
2019/03/25	7	21.24	0	0.00	21.05	7	2,281	0.31%
2019/03/22	2	21.60	2	21.65	21.80	0	2,278	0.00%
2019/03/21	5	22.36	14	22.47	22.05	-9	2,245	-0.40%
2019/03/20	92	21.82	7	21.96	22.00	85	2,213	3.84%
2019/03/19	6	21.77	68	21.58	22.10	-62	2,168	-2.86%
2019/03/18	355	21.08	0	0.00	21.05	355	2,177	16.30%	大買/鉅額交易
2019/03/15	4	20.70	24	20.47	20.45	-20	2,151	-0.93%
2019/03/13	0	0.00	1	20.50	20.50	-1	2,258	-0.04%
2019/03/07	0	0.00	2	20.25	20.15	-2	2,775	-0.07%
2019/02/26	10	20.90	4.3	20.66	20.40	5.7	2,806	0.20%
2019/02/25	2	20.70	0	0.00	20.80	2	2,802	0.07%
2019/02/21	22	21.30	2	21.00	21.00	20	2,781	0.72%
2019/02/20	2	21.15	50	20.80	21.15	-48	2,763	-1.74%
2019/02/19	25	21.01	3	21.23	20.90	22	2,722	0.81%
2019/02/18	1	20.35	0	0.00	20.45	1	2,608	0.04%
2019/02/15	5	20.35	50	20.11	20.25	-45	2,597	-1.73%
2019/02/11	70	20.20	0	0.00	20.15	70	2,530	2.77%
2019/01/29	0	0.00	20	20.15	20.30	-20	2,515	-0.80%
2019/01/28	53	20.39	0	0.00	20.15	53	2,504	2.12%
2019/01/18	0	0.00	26	19.95	19.90	-26	2,457	-1.06%
2019/01/17	0	0.00	25	20.05	19.90	-25	2,460	-1.02%
2019/01/16	1	20.35	0	0.00	20.40	1	2,445	0.04%
2019/01/15	0	0.00	50	19.87	19.80	-50	2,427	-2.06%
2019/01/11	1	19.90	50	20.10	20.00	-49	2,426	-2.02%
2019/01/10	0	0.00	91	20.36	20.30	-91	2,400	-3.79%
2019/01/09	60	20.90	1	20.80	21.00	59	2,370	2.49%
2019/01/08	41	20.99	0	0.00	20.75	41	2,305	1.78%
2019/01/07	40	20.92	3	20.92	20.95	37	2,287	1.62%
2019/01/04	0	0.00	53	20.15	20.15	-53	2,236	-2.37%
2019/01/03	3	20.55	6	20.45	20.55	-3	2,248	-0.13%
2019/01/02	54	20.38	4	20.70	20.15	50	2,228	2.24%
2018/12/28	10	20.29	9	20.41	20.20	1	2,211	0.05%
2018/12/27	1	19.30	2	19.58	20.20	-1	2,105	-0.05%
2018/12/25	1	19.00	0	0.00	19.20	1	2,060	0.05%
2018/12/24	50	19.85	1	19.65	19.65	49	2,050	2.39%
2018/12/21	1	18.80	0	0.00	19.30	1	2,042	0.05%
2018/12/20	3	19.10	112	18.87	18.60	-109	2,023	-5.39%	大賣/鉅額交易
2018/12/19	104	19.70	0	0.00	19.60	104	1,993	5.22%	大買/鉅額交易
2018/12/18	76	19.90	2	19.80	19.65	74	1,973	3.75%
2018/12/17	1	20.60	0	0.00	20.45	1	1,938	0.05%
2018/12/14	1	20.60	5	20.48	20.45	-4	1,908	-0.21%
2018/12/13	15	21.25	2	21.73	20.85	13	1,883	0.69%
2018/12/12	2	20.60	1	20.90	20.90	1	1,814	0.06%
2018/12/11	15	21.73	12	21.58	20.80	3	1,752	0.17%
2018/12/10	3	20.38	0	0.00	20.50	3	1,536	0.20%
2018/12/07	1	20.50	12	20.58	20.20	-11	1,502	-0.73%
2018/12/06	2	19.73	11	19.63	19.90	-9	1,468	-0.61%
2018/12/05	12	20.53	197	20.20	20.45	-185	1,412	-13.09%	大賣/鉅額交易
2018/12/04	1	19.20	1	19.70	19.95	0	1,159	0.00%
2018/12/03	31	17.36	4	18.15	18.15	27	1,083	2.49%
2018/11/29	1	17.40	32	17.17	17.05	-31	925	-3.35%
2018/11/22	0	0.00	20	16.50	16.40	-20	852	-2.35%
2018/11/21	50	17.00	0	0.00	16.95	50	833	6.00%
2018/11/16	2	17.00	0	0.00	17.20	2	826	0.24%
2018/11/14	1	17.00	0	0.00	17.05	1	833	0.12%
2018/11/06	4	17.15	0	0.00	17.25	4	941	0.42%
2018/11/02	6	17.50	6	17.30	17.45	0	942	0.00%
2018/10/31	7	17.30	0	0.00	17.20	7	932	0.75%
2018/10/30	8	16.94	5	16.76	16.90	3	919	0.33%
2018/10/26	0	0.00	4	16.00	15.65	-4	894	-0.45%
2018/10/25	0.2	16.65	10	16.60	16.40	-9.8	885	-1.11%
2018/10/23	0	0.00	2	16.75	16.90	-2	899	-0.22%
2018/10/22	12	17.19	0	0.00	17.10	12	908	1.32%
2018/10/19	2	16.95	5	16.70	16.80	-3	908	-0.33%
2018/10/18	5	17.38	2	17.25	17.30	3	883	0.34%
2018/10/16	0	0.00	5	16.95	16.95	-5	879	-0.57%
2018/10/15	0	0.00	9	16.81	16.75	-9	878	-1.02%
2018/10/12	21	15.85	15	15.58	16.70	6	869	0.69%
2018/10/11	1	16.85	332	16.60	16.60	-331	836	-39.55%	大賣/鉅額交易
2018/10/09	2	18.40	0	0.00	18.40	2	792	0.25%
2018/10/08	2	18.75	80	18.80	18.75	-78	766	-10.17%
2018/10/05	19	19.13	140	19.04	19.05	-121	757	-15.97%	大賣/鉅額交易
2018/10/04	9	20.05	20	20.00	20.00	-11	739	-1.49%
2018/10/02	10	20.40	0	0.00	20.45	10	733	1.36%
2018/10/01	10	20.20	0	0.00	20.30	10	727	1.37%
2018/09/28	1	19.85	0	0.00	19.75	1	724	0.14%
2018/09/27	2	19.85	0	0.00	19.90	2	725	0.28%
2018/09/26	10	19.95	0	0.00	19.90	10	729	1.37%
2018/09/25	52	19.96	0	0.00	19.90	52	736	7.06%
2018/09/19	10	20.25	0	0.00	20.25	10	740	1.35%
2018/09/17	3	20.17	0	0.00	20.20	3	759	0.40%
2018/09/12	2	19.60	0	0.00	19.90	2	791	0.25%
2018/09/11	0	0.00	2	19.70	20.10	-2	781	-0.26%
2018/09/10	56	20.20	190	19.55	19.55	-134	764	-17.52%	大賣/鉅額交易
2018/09/07	0	0.00	10	22.00	21.70	-10	717	-1.39%
2018/09/06	18	22.14	0	0.00	22.10	18	706	2.55%
2018/09/05	47	22.48	0	0.00	22.50	47	704	6.67%
2018/09/04	17	22.79	0	0.00	22.70	17	711	2.39%
2018/09/03	15	22.85	1	22.70	22.85	14	720	1.94%
2018/08/31	1	22.80	0	0.00	22.80	1	752	0.13%
2018/08/29	6	22.80	21	22.85	22.70	-15	765	-1.96%
2018/08/27	3	22.48	0	0.00	22.50	3	789	0.38%
2018/08/24	2	22.10	0	0.00	22.15	2	769	0.26%
2018/08/21	0	0.00	1	22.80	22.60	-1	805	-0.12%
2018/08/20	1	22.05	0	0.00	22.10	1	805	0.12%
2018/08/17	1	22.25	0	0.00	22.20	1	835	0.12%
2018/08/16	5	21.40	5	22.25	22.40	0	833	0.00%
2018/08/15	50	22.35	0	0.00	21.90	50	794	6.30%
2018/08/07	0.1	24.75	0	0.00	24.70	0.1	790	0.01%
2018/07/25	0	0.00	1	24.70	24.60	-1	784	-0.13%
2018/07/12	0	0.00	1	24.15	24.15	-1	822	-0.12%
2018/07/06	0	0.00	1	24.40	24.45	-1	832	-0.12%
2018/07/03	0	0.00	3	24.60	24.70	-3	858	-0.35%
2018/06/29	5	25.04	0	0.00	25.00	5	867	0.58%
2018/06/28	1	24.70	0	0.00	24.60	1	867	0.12%
2018/06/27	0	0.00	1	24.80	24.60	-1	874	-0.11%
2018/06/25	34	25.18	0	0.00	25.30	34	1,025	3.32%
2018/06/21	25	25.80	6	26.00	26.00	19	1,001	1.90%
2018/06/20	0	0.00	1	25.80	26.05	-1	1,005	-0.10%
2018/05/30	100	26.33	100	26.50	26.50	0	907	0.00%
2018/05/29	0	0.00	1	26.85	27.00	-1	898	-0.11%
2018/05/18	50	26.00	0	0.00	26.25	50	870	5.75%
2018/05/07	1	24.65	0	0.00	24.60	1	1,001	0.10%
2018/05/02	5	24.91	5	25.46	25.30	0	1,055	0.00%
2018/04/25	0	0.00	1	25.00	25.00	-1	1,097	-0.09%
2018/04/24	0	0.00	5	25.10	25.40	-5	1,131	-0.44%
2018/04/19	0	0.00	1	25.85	26.00	-1	1,213	-0.08%
2018/04/17	0	0.00	3	26.00	26.00	-3	1,248	-0.24%
2018/04/11	0	0.00	5	26.78	26.85	-5	1,553	-0.32%
2018/04/10	0	26.40	0	0.00	26.35	0	1,562	0.00%
2018/03/30	10	27.80	4	27.20	27.35	6	1,684	0.36%
2018/03/29	5	27.35	15	27.38	27.35	-10	1,726	-0.58%
2018/03/28	4	27.55	7	27.52	27.40	-3	1,856	-0.16%
2018/03/22	1	25.90	0	0.00	25.85	1	1,838	0.05%
2018/03/15	2	26.85	1	26.85	26.85	1	2,036	0.05%
2018/03/14	0	0.00	1	27.05	27.10	-1	2,083	-0.05%
2018/03/08	0	0.00	10	26.20	26.10	-10	2,221	-0.45%
2018/03/07	0	0.00	0.1	26.50	26.00	-0.1	2,267	-0.01%
2018/03/05	1	26.00	0	0.00	26.00	1	2,430	0.04%
2018/02/27	1	27.00	0	0.00	26.90	1	2,947	0.03%
2018/02/26	0	0.00	1	26.85	27.00	-1	2,973	-0.03%
2018/02/23	5	26.53	1	26.20	26.60	4	2,977	0.13%
2018/02/21	4	26.35	0	0.00	26.45	4	3,038	0.13%
2018/02/12	0	0.00	1	25.65	25.70	-1	3,043	-0.03%
2018/02/06	205	26.77	0	0.00	25.45	205	3,062	6.69%	大買/鉅額交易
2018/02/02	24	28.65	0	0.00	28.65	24	3,052	0.79%
2018/02/01	1	28.85	0	0.00	28.70	1	3,085	0.03%
2018/01/31	0	0.00	4	28.90	28.95	-4	3,083	-0.13%
2018/01/30	1	28.50	0	0.00	28.55	1	3,101	0.03%
2018/01/29	105	28.56	1	28.65	28.50	104	3,111	3.34%	大買/鉅額交易
2018/01/25	50	28.90	0	0.00	28.90	50	3,124	1.60%
2018/01/19	2	29.23	1	29.40	29.05	1	3,327	0.03%
2018/01/18	1	29.00	4	29.05	29.05	-3	3,572	-0.08%
2018/01/17	108	29.01	45	29.15	29.15	63	3,557	1.77%	大買/
2018/01/15	1	29.50	0	0.00	29.45	1	3,507	0.03%
2018/01/12	1	29.90	2	29.95	29.85	-1	3,495	-0.03%
2018/01/10	1	30.05	0	0.00	29.90	1	3,537	0.03%
2018/01/09	0	0.00	1	30.85	29.90	-1	3,496	-0.03%
2018/01/08	104	30.52	7	30.90	30.50	97	3,450	2.81%	大買/
2018/01/05	24	31.80	21	31.70	31.70	3	3,376	0.09%
2018/01/03	0	0.00	12	31.15	31.15	-12	3,244	-0.37%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析