普安 (2495)-永豐金-台中券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	35.73	32	36.38	35.75	-21	9,338	-0.22%
2024/11/21	1	35.10	11	36.10	36.10	-10	9,303	-0.11%
2024/11/20	13	34.69	0	0.00	35.00	13	9,271	0.14%
2024/11/19	15	36.12	3	36.25	36.00	12	9,211	0.13%
2024/11/18	2	35.30	7	35.46	35.15	-5	9,164	-0.05%
2024/11/15	15	35.26	34	35.97	35.15	-19	9,132	-0.21%
2024/11/14	20	37.15	0	0.00	36.65	20	9,067	0.22%
2024/11/13	12	37.96	25	38.56	38.55	-13	8,967	-0.14%
2024/11/12	26	36.98	0	0.00	36.80	26	8,811	0.30%
2024/11/11	26	38.36	10	38.00	37.85	16	8,801	0.18%
2024/11/08	5	38.11	29	37.98	38.40	-24	8,706	-0.28%
2024/11/07	0	0.00	6	35.50	35.60	-6	8,468	-0.07%
2024/11/06	0	0.00	1	35.35	35.00	-1	8,457	-0.01%
2024/11/05	1	34.65	1	35.10	34.80	0	8,431	0.00%
2024/11/04	13	34.83	4	34.61	34.50	9	8,479	0.11%
2024/11/01	9	35.75	8	35.84	36.30	1	8,402	0.01%
2024/10/30	2	36.95	1	37.40	36.75	1	8,340	0.01%
2024/10/29	40	38.45	34	38.94	37.40	6	8,219	0.07%
2024/10/28	43	37.69	0	0.00	37.30	43	7,624	0.56%
2024/10/25	142	39.36	118.3	39.47	39.00	23.7	7,341	0.32%	大買/大賣/
2024/10/24	2	37.10	69	38.71	39.05	-67	5,613	-1.19%
2024/10/23	6	36.02	31	35.93	35.50	-25	5,295	-0.47%
2024/10/22	36	35.68	44	35.33	35.85	-8	5,189	-0.15%
2024/10/21	1	33.60	6	33.20	33.80	-5	5,007	-0.10%
2024/10/18	101	33.58	76	33.14	33.50	25	4,988	0.50%	大買/
2024/10/17	1	31.60	22	32.22	32.80	-21	4,860	-0.43%
2024/10/16	0	0.00	0	29.65	29.85	0	4,923	0.00%
2024/10/15	1	30.20	1	30.45	29.80	0	5,174	0.00%
2024/10/11	13	30.35	2	30.15	29.90	11	5,348	0.21%
2024/10/09	5	32.93	1	34.40	32.30	4	5,322	0.08%
2024/10/08	1	34.30	3	34.42	34.05	-2	5,351	-0.04%
2024/10/07	19	34.96	24.2	34.98	35.00	-5.2	5,469	-0.10%
2024/10/04	1	33.40	11	33.79	33.65	-10	5,549	-0.18%
2024/09/30	1	34.20	2	34.45	34.25	-1	6,348	-0.02%
2024/09/27	12	35.01	6	35.29	34.90	6	6,682	0.09%
2024/09/26	0	0.00	1	35.15	35.15	-1	7,067	-0.01%
2024/09/25	3	34.73	46	35.07	34.90	-43	7,231	-0.59%
2024/09/24	3	34.68	4	34.45	34.35	-1	7,318	-0.01%
2024/09/23	15	34.42	31	35.49	34.00	-16	7,222	-0.22%
2024/09/20	20	33.47	52	33.43	34.40	-32	7,083	-0.45%
2024/09/19	1	30.80	1	30.95	31.30	0	6,825	0.00%
2024/09/16	0	0.00	10.1	32.25	31.60	-10.1	6,872	-0.15%
2024/09/12	0	0.00	3	30.60	31.80	-3	6,887	-0.04%
2024/09/11	13	29.85	0	0.00	29.35	13	6,887	0.19%
2024/09/10	13	31.59	2	33.95	31.50	11	6,827	0.16%
2024/09/09	0	0.00	10	33.55	33.25	-10	6,802	-0.15%
2024/09/06	17	32.80	32	34.33	32.05	-15	6,759	-0.22%
2024/09/05	57	34.18	20	34.44	34.20	37	6,632	0.56%
2024/09/04	5	32.58	6	33.47	33.15	-1	6,400	-0.02%
2024/09/03	11	33.82	0	0.00	33.00	11	6,324	0.17%
2024/09/02	16	33.32	19	33.34	33.70	-3	6,280	-0.05%
2024/08/30	1	31.55	0	0.00	31.55	1	6,276	0.02%
2024/08/29	2	31.85	10	31.90	31.85	-8	6,726	-0.12%
2024/08/26	0	0.00	1	30.10	30.10	-1	7,023	-0.01%
2024/08/19	0	0.00	1	31.25	31.10	-1	8,006	-0.01%
2024/08/13	3	30.90	6.1	31.36	31.10	-3.1	8,225	-0.04%
2024/08/12	4.2	30.65	3	30.52	30.55	1.2	8,253	0.01%
2024/08/07	1	27.25	1	27.80	27.80	0	8,274	0.00%
2024/08/06	0	0.00	2	25.10	25.80	-2	8,252	-0.02%
2024/08/05	0	0.00	1	26.95	26.95	-1	8,168	-0.01%
2024/08/01	10	31.35	0	0.00	31.35	10	8,114	0.12%
2024/07/31	2	30.60	0	0.00	30.00	2	8,092	0.02%
2024/07/30	0	0.00	44	29.02	29.60	-44	8,075	-0.54%
2024/07/29	0	0.00	5	29.44	29.35	-5	8,042	-0.06%
2024/07/26	0	0.00	0.1	30.05	30.10	-0.1	8,020	0.00%
2024/07/23	0	0.00	3.2	31.80	31.70	-3.2	8,004	-0.04%
2024/07/22	9	31.33	5.7	31.38	31.00	3.3	7,977	0.04%
2024/07/19	0	0.00	7.6	32.76	32.40	-7.6	7,923	-0.10%
2024/07/18	29	33.25	0.9	32.94	33.25	28.1	7,879	0.36%
2024/07/17	6	34.38	4.5	34.47	33.95	1.5	7,779	0.02%
2024/07/16	78	34.58	20	34.77	34.95	58	7,618	0.76%
2024/07/15	8.1	35.09	9.2	34.38	33.55	-1.1	7,370	-0.02%
2024/07/12	10	33.45	2	33.60	33.35	8	7,217	0.11%
2024/07/11	33	34.91	10.8	34.43	34.30	22.2	7,161	0.31%
2024/07/10	11	35.58	11	35.36	34.80	0	7,114	0.00%
2024/07/09	39	34.39	0	0.00	34.65	39	7,038	0.55%
2024/07/08	42.4	35.56	37	35.28	35.10	5.4	6,905	0.08%
2024/07/05	25	38.16	46	38.19	38.25	-21	6,672	-0.31%
2024/07/04	32	35.89	28	35.83	35.65	4	6,086	0.07%
2024/07/03	22.2	36.58	19	35.97	35.10	3.2	5,823	0.05%
2024/07/02	34	35.17	19	34.82	35.50	15	5,438	0.28%
2024/07/01	7	35.14	6	35.70	35.80	1	4,867	0.02%
2024/06/28	0	0.00	38.1	31.39	32.55	-38.1	4,619	-0.82%
2024/06/26	8	30.05	2	30.10	29.60	6	4,242	0.14%
2024/06/25	0	0.00	4	28.69	29.00	-4	4,088	-0.10%
2024/06/24	0	0.00	8	28.76	28.75	-8	4,049	-0.20%
2024/06/21	9	29.05	0	0.00	28.70	9	4,030	0.22%
2024/06/20	1	28.06	11	28.27	28.70	-10	3,990	-0.25%
2024/06/19	1.1	28.00	0	0.00	27.75	1.1	3,959	0.03%
2024/06/18	5.1	28.26	2	28.80	28.20	3.1	3,923	0.08%
2024/06/17	7	28.35	0	0.00	28.20	7	3,862	0.18%
2024/06/14	1	29.05	6	28.82	28.30	-5	3,839	-0.13%
2024/06/13	2	27.75	1	27.70	27.90	1	3,782	0.03%
2024/06/11	5	27.65	0	0.00	27.60	5	3,731	0.13%
2024/06/07	0	0.00	10	28.10	28.10	-10	3,694	-0.27%
2024/06/06	10	28.86	2	28.90	28.10	8	3,653	0.22%
2024/06/05	20	30.43	14	30.53	29.55	6	3,553	0.17%
2024/06/04	87	30.07	73	29.84	30.60	14	3,322	0.42%
2024/06/03	12	28.11	159	28.65	28.15	-147	2,876	-5.11%	大賣/鉅額交易
2024/05/31	12	28.63	3	29.03	28.55	9	2,861	0.31%
2024/05/30	9.5	30.08	6.2	29.73	29.20	3.4	2,781	0.12%
2024/05/29	83	30.49	104	31.37	30.70	-21	2,666	-0.79%	大賣/
2024/05/28	172	29.94	21.2	30.01	30.90	150.8	2,352	6.41%	大買/鉅額交易
2024/05/27	1	27.55	3	28.02	28.10	-2	2,348	-0.09%
2024/05/24	15	25.55	16	25.79	25.55	-1	2,247	-0.04%
2024/05/23	17	25.12	16	25.63	25.20	1	2,417	0.04%
2024/05/22	25	25.59	2	25.10	25.40	23	2,401	0.96%
2024/05/21	0	0.00	0.2	24.55	24.65	-0.2	2,210	-0.01%
2024/05/17	0	0.00	5	23.65	23.65	-5	2,140	-0.23%
2024/05/16	1	24.70	0	0.00	23.90	1	2,142	0.05%
2024/05/15	6	23.66	209	23.59	23.50	-203	2,060	-9.85%	大賣/鉅額交易
2024/05/14	0	0.00	1	23.10	22.90	-1	1,987	-0.05%
2024/05/06	0	0.00	2	21.10	21.05	-2	1,925	-0.10%
2024/04/30	0	0.00	5	21.30	21.40	-5	1,926	-0.26%
2024/04/29	0	0.00	20	21.10	21.25	-20	1,929	-1.04%
2024/04/26	0	0.00	20	20.86	20.90	-20	1,928	-1.04%
2024/04/23	5	20.40	0	0.00	20.60	5	1,945	0.26%
2024/04/15	0.1	23.00	0	0.00	22.85	0.1	1,903	0.00%
2024/04/12	2	23.38	5	23.60	23.45	-3	1,885	-0.16%
2024/04/10	0	0.00	10	22.60	22.85	-10	1,833	-0.55%
2024/04/02	0	0.00	35	21.63	21.50	-35	1,812	-1.93%
2024/03/27	5	22.05	0	0.00	22.00	5	1,824	0.27%
2024/03/22	5	22.20	0	0.00	22.60	5	1,800	0.28%
2024/03/18	0	0.00	1	22.00	22.25	-1	1,838	-0.05%
2024/03/14	0	0.00	2	22.65	22.45	-2	1,830	-0.11%
2024/03/13	5	23.05	0	0.00	22.60	5	1,831	0.27%
2024/03/12	0	0.00	10	23.75	23.50	-10	1,820	-0.55%
2024/03/08	5	23.05	3	23.30	22.95	2	1,810	0.11%
2024/03/07	5	24.17	5	24.16	24.10	0	1,760	0.00%
2024/03/06	29	25.02	12	25.04	24.95	17	1,731	0.98%
2024/03/04	2.1	24.01	3	24.30	24.00	-0.9	1,636	-0.05%
2024/03/01	42	24.51	1	25.20	24.90	41	1,568	2.61%
2024/02/29	8	24.90	35.1	24.90	25.20	-27.1	1,457	-1.86%
2024/02/27	19	23.23	11	23.17	23.85	8	1,207	0.66%
2024/02/26	8	23.49	5	23.48	24.00	3	1,127	0.27%
2024/02/23	2	22.95	2	23.15	22.45	0	917	0.00%
2024/02/21	1	21.70	1	21.90	21.70	0	855	0.00%
2024/02/19	0	0.00	1	21.60	21.80	-1	928	-0.11%
2024/02/05	0	0.00	6	20.40	20.10	-6	898	-0.67%
2024/02/01	0	0.00	1	20.50	20.50	-1	919	-0.11%
2024/01/30	2	20.70	0	0.00	20.75	2	966	0.21%
2024/01/29	0	0.00	10	20.50	20.50	-10	960	-1.04%
2024/01/24	1	20.50	0	0.00	20.50	1	967	0.10%
2024/01/22	0	0.00	3	20.30	20.40	-3	967	-0.31%
2024/01/16	0	0.00	2	20.30	20.20	-2	953	-0.21%
2024/01/11	1	20.25	5	20.27	20.25	-4	966	-0.41%
2024/01/09	2	20.75	0	0.00	20.60	2	986	0.20%
2024/01/08	0	0.00	13	21.09	21.05	-13	983	-1.32%
2024/01/05	0	0.00	10	21.40	20.95	-10	995	-1.00%
2024/01/02	0	0.00	11	21.50	21.40	-11	1,007	-1.09%
2023/12/29	0	0.00	1	21.30	21.30	-1	1,006	-0.10%
2023/12/28	1	21.35	2	21.25	21.35	-1	1,002	-0.10%
2023/12/27	1	21.55	0	0.00	21.20	1	997	0.10%
2023/12/26	0	0.00	11	20.70	20.75	-11	969	-1.13%
2023/12/20	0	0.00	1	20.75	20.80	-1	961	-0.10%
2023/12/19	1	20.25	0	0.00	20.30	1	963	0.10%
2023/12/15	2	20.68	0	0.00	20.60	2	977	0.20%
2023/12/14	30	21.30	1	21.30	21.05	29	977	2.97%
2023/12/13	0	0.00	2	21.35	21.25	-2	962	-0.21%
2023/12/12	0	0.00	40	20.43	20.30	-40	923	-4.33%
2023/12/08	2	21.45	0	0.00	21.40	2	915	0.22%
2023/12/06	0.1	21.60	0	0.00	21.45	0.1	923	0.01%
2023/12/04	2	21.95	1	21.90	21.80	1	919	0.11%
2023/11/27	1	21.25	0	0.00	20.90	1	1,003	0.10%
2023/11/24	0	0.00	2	21.50	21.30	-2	1,130	-0.18%
2023/11/21	0	0.00	3	21.47	21.40	-3	1,105	-0.27%
2023/11/17	6	21.71	3	21.80	21.45	3	1,098	0.27%
2023/11/14	0	0.00	1	20.25	20.40	-1	1,114	-0.09%
2023/11/10	8	20.08	0	0.00	19.85	8	1,128	0.71%
2023/11/09	8	20.25	0	0.00	20.40	8	1,124	0.71%
2023/11/08	0	0.00	9	20.45	20.25	-9	1,128	-0.80%
2023/10/31	0	0.00	12	19.25	18.65	-12	1,237	-0.97%
2023/10/30	0	0.00	10	19.30	19.25	-10	1,288	-0.78%
2023/10/25	0	0.00	0.1	19.30	19.15	-0.1	1,379	-0.01%
2023/10/24	0	0.00	2	18.93	19.10	-2	1,405	-0.14%
2023/10/23	0.1	18.60	1	18.75	18.55	-0.9	1,475	-0.06%
2023/10/17	0	0.00	10	20.15	19.65	-10	1,771	-0.56%
2023/10/16	1	20.00	45	20.14	20.00	-44	1,841	-2.39%
2023/10/13	0	0.00	1	20.50	20.55	-1	1,931	-0.05%
2023/10/12	2	20.33	0	0.00	20.30	2	2,066	0.10%
2023/10/11	1	20.00	0	0.00	19.95	1	2,100	0.05%
2023/10/03	0	0.00	3	19.75	19.55	-3	2,182	-0.14%
2023/09/28	2	19.55	0	0.00	19.50	2	2,254	0.09%
2023/09/26	10	19.30	0	0.00	19.20	10	2,314	0.43%
2023/09/22	5	19.30	0	0.00	19.65	5	2,376	0.21%
2023/09/21	10	19.20	0	0.00	19.25	10	2,402	0.42%
2023/09/20	6	19.55	0	0.00	19.40	6	2,482	0.24%
2023/09/19	15	19.82	0	0.00	19.75	15	2,517	0.60%
2023/09/12	2	20.05	20	20.05	20.00	-18	2,898	-0.62%
2023/09/11	19	20.60	0	0.00	20.45	19	2,908	0.65%
2023/09/04	31	21.04	10	20.95	20.80	21	3,147	0.67%
2023/09/01	1	21.30	1	21.20	21.20	0	3,155	0.00%
2023/08/31	3	21.30	0	0.00	21.20	3	3,178	0.09%
2023/08/30	14	20.89	2	21.35	21.45	12	3,163	0.38%
2023/08/28	8	19.90	0	0.00	19.70	8	3,161	0.25%
2023/08/22	11	19.96	0	0.00	20.00	11	3,642	0.30%
2023/08/21	10	20.20	0	0.00	20.15	10	3,656	0.27%
2023/08/18	4	20.55	0	0.00	20.60	4	3,647	0.11%
2023/08/17	10	19.35	0	0.00	20.05	10	3,570	0.28%
2023/08/16	2	19.50	0	0.00	19.60	2	3,583	0.06%
2023/08/14	2	19.90	0	0.00	19.60	2	3,717	0.05%
2023/08/09	10	21.20	0	0.00	21.15	10	3,942	0.25%
2023/08/08	10	21.40	0	0.00	21.45	10	3,956	0.25%
2023/08/07	33	21.62	21	21.81	21.80	12	4,056	0.30%
2023/08/04	22	22.16	0	0.00	22.10	22	4,073	0.54%
2023/08/02	191	22.96	16	22.72	22.55	175	4,115	4.25%	大買/鉅額交易
2023/08/01	3	24.35	0	0.00	23.80	3	4,101	0.07%
2023/07/31	1	24.70	0	0.00	24.35	1	4,159	0.02%
2023/07/28	15	24.92	5	24.90	25.15	10	4,212	0.24%
2023/07/27	0	0.00	1	25.10	25.10	-1	4,311	-0.02%
2023/07/26	10	24.95	2	25.40	24.80	8	4,565	0.18%
2023/07/25	0	0.00	17	26.23	26.20	-17	4,706	-0.36%
2023/07/24	21	25.45	4	25.05	25.55	17	4,756	0.36%
2023/07/20	0	0.00	12	25.87	26.00	-12	5,084	-0.24%
2023/07/19	7	25.09	7	25.71	25.05	0	5,180	0.00%
2023/07/18	5	24.74	0	0.00	25.00	5	5,289	0.09%
2023/07/17	5	25.31	22	25.81	25.40	-17	5,360	-0.32%
2023/07/14	13	24.25	0	0.00	24.40	13	5,692	0.23%
2023/07/13	2	24.10	13	23.93	23.85	-11	5,857	-0.19%
2023/07/12	10	23.10	0	0.00	23.10	10	5,890	0.17%
2023/07/10	3	23.00	0	0.00	23.10	3	6,068	0.05%
2023/07/07	2	23.40	0	0.00	23.25	2	6,158	0.03%
2023/07/05	3	24.20	0	0.00	24.20	3	6,231	0.05%
2023/07/04	0	0.00	3	24.10	24.20	-3	6,322	-0.05%
2023/07/03	1	24.10	13	24.19	24.10	-12	6,448	-0.19%
2023/06/30	0	0.00	1	23.60	23.85	-1	6,432	-0.02%
2023/06/28	2	24.05	0	0.00	23.95	2	6,508	0.03%
2023/06/27	2	23.78	4	23.44	23.40	-2	6,461	-0.03%
2023/06/26	0	0.00	22	24.02	24.10	-22	6,450	-0.34%
2023/06/20	10	22.85	0	0.00	22.80	10	6,446	0.16%
2023/06/19	0	0.00	1	23.30	23.30	-1	6,610	-0.02%
2023/06/16	7	23.64	1	23.30	23.90	6	6,631	0.09%
2023/06/14	2	22.30	0	0.00	22.55	2	6,707	0.03%
2023/06/13	0	0.00	37	22.96	22.70	-37	6,725	-0.55%
2023/06/12	6	22.78	0	0.00	22.80	6	6,749	0.09%
2023/06/09	0	0.00	2	25.18	25.20	-2	6,821	-0.03%
2023/06/08	7	25.24	0	0.00	24.95	7	6,960	0.10%
2023/06/06	21	25.45	1	25.60	25.50	20	7,016	0.29%
2023/06/05	1	26.00	1	26.15	26.00	0	7,047	0.00%
2023/06/02	2	25.83	20	25.70	25.85	-18	7,152	-0.25%
2023/06/01	1	26.60	6	26.40	25.95	-5	7,207	-0.07%
2023/05/31	2	26.00	4	26.23	26.00	-2	7,231	-0.03%
2023/05/30	22	24.87	7	25.00	25.25	15	7,224	0.21%
2023/05/29	13	25.44	20	25.73	25.55	-7	7,164	-0.10%
2023/05/26	1	24.05	1	24.80	24.05	0	6,930	0.00%
2023/05/23	1	24.05	0	0.00	24.50	1	6,870	0.01%
2023/05/22	0	0.00	1	24.40	24.30	-1	6,878	-0.01%
2023/05/19	2	24.03	2	24.10	23.95	0	6,867	0.00%
2023/05/18	2	24.85	6	24.58	24.40	-4	6,838	-0.06%
2023/05/17	4	24.89	14	24.94	24.80	-10	6,776	-0.15%
2023/05/16	3	24.65	5	25.00	24.40	-2	6,683	-0.03%
2023/05/12	1	23.60	0	0.00	23.50	1	6,693	0.01%
2023/05/11	3	23.55	50	23.55	23.25	-47	6,668	-0.70%
2023/05/10	0	0.00	2	25.10	25.25	-2	6,559	-0.03%
2023/05/09	1	25.05	5	25.04	24.75	-4	6,519	-0.06%
2023/05/08	8	25.75	7	25.93	25.40	1	6,463	0.02%
2023/05/05	13	25.87	0	0.00	25.60	13	6,433	0.20%
2023/05/04	7	25.96	0	26.10	26.05	7	6,364	0.11%
2023/05/03	11	27.09	3	26.72	26.50	8	6,290	0.13%
2023/05/02	93	27.53	32	27.59	27.65	61	6,166	0.99%
2023/04/28	89	26.94	62	26.92	27.20	27	5,927	0.46%
2023/04/27	1	26.20	0	0.00	26.30	1	5,724	0.02%
2023/04/26	11	26.36	4	26.46	26.60	7	5,575	0.13%
2023/04/25	2	25.18	2.2	25.07	25.50	-0.2	5,346	0.00%
2023/04/24	5	25.80	4	26.44	26.00	1	5,325	0.02%
2023/04/21	4	25.41	6	24.58	24.70	-2	5,212	-0.04%
2023/04/20	13	27.24	16	27.28	26.50	-3	5,060	-0.06%
2023/04/19	25	27.15	8	27.24	27.50	17	4,930	0.34%
2023/04/18	5	25.33	14	25.41	26.70	-9	4,479	-0.20%
2023/04/17	12	24.42	25	24.39	24.30	-13	4,304	-0.30%
2023/04/14	47.2	23.81	29	23.82	23.80	18.2	4,231	0.43%
2023/04/13	11	23.15	10	23.45	23.35	1	4,171	0.02%
2023/04/12	5	24.12	7	23.78	24.15	-2	4,111	-0.05%
2023/04/11	16	23.48	11	23.35	23.40	5	4,190	0.12%
2023/04/10	1	22.90	14	22.90	23.25	-13	4,163	-0.31%
2023/04/07	15	22.43	0	0.00	22.25	15	4,123	0.36%
2023/03/31	0	0.00	1	22.40	22.40	-1	3,896	-0.03%
2023/03/30	0	0.00	2	22.60	22.40	-2	3,895	-0.05%
2023/03/29	1	22.00	17	21.76	22.00	-16	3,849	-0.42%
2023/03/27	4	21.80	0	0.00	21.65	4	3,930	0.10%
2023/03/24	14	22.39	5	22.15	22.00	9	4,010	0.22%
2023/03/23	3	21.98	0	0.00	21.75	3	4,104	0.07%
2023/03/22	5	22.07	3	22.63	22.00	2	4,327	0.05%
2023/03/21	2	22.05	2	22.23	22.00	0	4,394	0.00%
2023/03/20	2	22.50	2	21.65	22.05	0	4,421	0.00%
2023/03/17	4	21.93	0	0.00	21.85	4	4,332	0.09%
2023/03/16	3	21.02	0	0.00	20.70	3	4,229	0.07%
2023/03/15	0	0.00	0.3	21.40	21.15	-0.3	4,232	-0.01%
2023/03/14	3	21.83	0	0.00	21.35	3	4,238	0.07%
2023/03/13	1	22.20	0	0.00	22.35	1	4,099	0.02%
2023/03/09	3	21.68	3	21.85	21.75	0	4,041	0.00%
2023/03/08	4	21.96	7	21.99	22.05	-3	4,024	-0.07%
2023/03/07	7	21.86	3	21.60	21.70	4	4,017	0.10%
2023/03/06	1	21.45	2	21.53	21.50	-1	3,904	-0.03%
2023/03/03	2	20.70	12	20.78	20.80	-10	3,835	-0.26%
2023/03/02	9.3	19.91	137.6	20.06	20.15	-128.3	3,773	-3.40%	大賣/鉅額交易
2023/02/23	0	0.00	1	19.35	19.15	-1	3,914	-0.03%
2023/02/22	0.1	18.70	0	0.00	19.20	0.1	4,023	0.00%
2023/02/20	0.5	18.95	0	0.00	18.90	0.5	4,134	0.01%
2023/02/17	0	0.00	22	19.19	19.05	-22	4,159	-0.53%
2023/02/16	1	19.15	0	0.00	19.05	1	4,198	0.02%
2023/02/15	0	0.00	10	18.90	18.80	-10	4,264	-0.23%
2023/02/14	0	0.00	1	18.95	18.90	-1	4,240	-0.02%
2023/02/13	14	18.96	0	0.00	19.00	14	4,228	0.33%
2023/02/10	0	0.00	1	18.40	18.10	-1	4,246	-0.02%
2023/01/30	2	17.45	0	0.00	17.45	2	4,860	0.04%
2023/01/16	3	17.20	0	0.00	17.30	3	4,829	0.06%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/06	0	0.00	2	18.75	18.70	-2	4,712	-0.04%
2023/01/03	2	18.88	9	18.96	18.95	-7	4,644	-0.15%
2022/12/30	11	19.33	4	19.55	19.15	7	4,624	0.15%
2022/12/26	10	21.50	1	21.40	21.50	9	4,299	0.21%
2022/12/22	0	0.00	1	22.10	22.25	-1	4,250	-0.02%
2022/12/21	1	21.80	0	0.00	21.80	1	4,232	0.02%
2022/12/19	1	22.65	1	22.70	22.50	0	4,133	0.00%
2022/12/16	2	23.00	0	0.00	23.25	2	4,057	0.05%
2022/12/15	4	23.35	16	23.73	24.05	-12	3,942	-0.30%
2022/12/14	13	23.14	14	23.24	23.25	-1	3,772	-0.03%
2022/12/08	0	0.00	4	20.55	20.75	-4	3,142	-0.13%
2022/12/07	1	20.10	0	0.00	20.15	1	3,109	0.03%
2022/12/06	3	20.50	2	20.65	20.40	1	3,068	0.03%
2022/12/05	1	20.10	2	20.10	20.15	-1	3,020	-0.03%
2022/12/02	2	20.40	1	20.40	20.70	1	2,951	0.03%
2022/12/01	2	20.10	2	20.15	20.10	0	2,863	0.00%
2022/11/30	0	0.00	2	19.90	19.70	-2	2,814	-0.07%
2022/11/29	0	0.00	2	19.50	19.65	-2	2,768	-0.07%
2022/11/28	1	19.40	1	19.45	19.45	0	2,711	0.00%
2022/11/22	3	19.77	0	0.00	19.70	3	2,578	0.12%
2022/11/21	0	0.00	17	20.12	20.10	-17	2,490	-0.68%
2022/11/18	19	19.56	0	0.00	19.40	19	2,366	0.80%
2022/11/17	10	19.50	0	0.00	19.45	10	2,326	0.43%
2022/11/10	0	0.00	9	18.30	18.30	-9	2,030	-0.44%
2022/11/09	3	18.60	1	18.55	18.45	2	2,048	0.10%
2022/11/08	6	18.80	1	19.55	18.45	5	2,061	0.24%
2022/11/07	0	0.00	3	19.42	19.30	-3	2,098	-0.14%
2022/11/04	6	19.86	6	19.21	18.55	0	1,976	0.00%
2022/11/03	5	18.61	23	18.38	18.70	-18	1,752	-1.03%
2022/11/01	0	0.00	18	17.13	17.65	-18	1,579	-1.14%
2022/10/28	18	18.15	1	17.95	17.30	17	1,540	1.10%
2022/10/27	22	17.39	0	0.00	18.10	22	1,461	1.51%
2022/10/21	1	17.45	0	0.00	16.60	1	1,330	0.08%
2022/10/20	1	17.35	1	17.25	17.35	0	1,286	0.00%
2022/10/19	3	16.80	10	17.00	17.00	-7	1,217	-0.57%
2022/10/18	0	0.00	3	16.60	16.80	-3	1,152	-0.26%
2022/10/05	10	16.15	0	0.00	16.00	10	1,025	0.98%
2022/09/29	0	0.00	0.9	15.40	15.45	-0.9	1,022	-0.09%
2022/09/15	0	0.00	10	17.47	17.50	-10	934	-1.07%
2022/09/06	2	15.88	0	0.00	15.70	2	861	0.23%
2022/09/01	5	16.40	0	0.00	16.50	5	837	0.60%
2022/08/31	3	16.53	0	0.00	16.55	3	834	0.36%
2022/08/29	0	0.00	11	16.23	16.10	-11	824	-1.33%
2022/08/25	0	0.00	3	17.15	17.15	-3	781	-0.38%
2022/08/24	13	17.33	6	17.51	16.95	7	757	0.92%
2022/08/18	1	16.85	1	16.55	16.70	0	668	0.00%
2022/08/16	7	17.03	1	17.00	17.20	6	637	0.94%
2022/08/15	1	16.90	17	16.96	17.00	-16	596	-2.68%
2022/08/12	11	16.85	10	16.57	16.70	1	548	0.18%
2022/08/11	1	16.40	0	0.00	16.60	1	403	0.25%
2022/07/29	0	0.00	10	14.85	15.00	-10	356	-2.80%
2022/07/20	1	14.80	0	0.00	14.85	1	385	0.26%
2022/06/27	4	15.33	0	0.00	15.55	4	480	0.83%
2022/06/24	10	14.85	0	0.00	15.05	10	473	2.11%
2022/06/13	0	0.00	2	15.58	15.50	-2	482	-0.41%
2022/05/31	0	0.00	0.1	15.55	15.60	-0.1	522	-0.02%
2022/05/30	0	0.00	24.4	15.45	15.45	-24.4	499	-4.88%
2022/05/06	1	15.35	0	0.00	15.40	1	617	0.16%
2022/05/05	0	0.00	1	15.80	15.75	-1	628	-0.16%
2022/04/28	0	0.00	2	15.10	15.05	-2	694	-0.29%
2022/04/27	19	15.15	0	0.00	15.05	19	698	2.72%
2022/04/26	6	15.45	0	0.00	15.25	6	700	0.86%
2022/04/19	0	0.00	1	15.95	15.75	-1	788	-0.13%
2022/04/13	1	15.65	0	0.00	15.70	1	1,137	0.09%
2022/04/11	0	0.00	1	16.40	15.60	-1	1,559	-0.06%
2022/04/08	1	16.05	0	0.00	16.05	1	2,342	0.04%
2022/04/07	0.2	15.85	0	0.00	15.70	0.2	2,386	0.01%
2022/04/01	1	16.20	1	16.30	16.30	0	2,567	0.00%
2022/03/30	0	0.00	6	16.70	16.65	-6	2,732	-0.22%
2022/03/25	2	15.85	0	0.00	15.80	2	3,441	0.06%
2022/03/24	1	16.00	1	16.15	16.10	0	3,575	0.00%
2022/03/17	0	0.00	2	15.35	15.50	-2	5,426	-0.04%
2022/03/16	2	14.80	2	14.95	14.85	0	5,546	0.00%
2022/03/14	1	15.20	1	15.20	15.25	0	5,547	0.00%
2022/03/11	1	15.15	1	15.20	15.15	0	5,547	0.00%
2022/03/03	1	16.10	0	0.00	16.15	1	5,526	0.02%
2022/02/25	1	15.90	4	15.65	15.75	-3	5,535	-0.05%
2022/02/23	1	16.40	0	0.00	16.50	1	5,540	0.02%
2022/02/21	1	16.80	1	16.95	16.85	0	5,538	0.00%
2022/02/14	2	17.00	0	0.00	17.05	2	5,630	0.04%
2022/02/09	1	17.10	1	17.30	17.30	0	5,652	0.00%
2022/01/12	2	17.75	0	0.00	17.55	2	5,635	0.04%
2022/01/07	2	18.20	6	18.27	18.15	-4	5,469	-0.07%
2022/01/06	16	19.50	1	19.45	19.35	15	5,351	0.28%
2022/01/05	5	19.25	0	0.00	19.20	5	5,246	0.10%
2022/01/04	11	19.75	0	0.00	19.65	11	5,145	0.21%
2022/01/03	4	20.54	7	20.50	20.90	-3	4,819	-0.06%
2021/12/29	4	19.18	2	19.63	18.95	2	3,988	0.05%
2021/12/28	32	19.94	32	19.35	19.30	0	3,881	0.00%
2021/12/27	0	0.00	3	19.70	19.50	-3	3,809	-0.08%
2021/12/24	0	0.00	1	19.65	19.65	-1	3,766	-0.03%
2021/12/23	11.5	20.79	7	20.31	20.00	4.5	3,650	0.12%
2021/12/22	0	0.00	1	20.00	20.70	-1	3,259	-0.03%
2021/12/21	2	19.53	2	19.28	18.85	0	2,994	0.00%
2021/12/17	1	21.45	4	20.31	20.00	-3	2,778	-0.11%
2021/12/16	0	0.00	15	19.96	20.80	-15	2,311	-0.65%
2021/12/15	45	19.44	33	19.49	18.95	12	2,146	0.56%
2021/12/14	33	19.17	21	19.58	19.25	12	1,949	0.62%
2021/12/13	15	18.76	11	18.85	19.00	4	1,443	0.28%
2021/12/10	1	17.00	4	16.43	17.30	-3	928	-0.32%
2021/11/22	0	0.00	20	15.60	16.05	-20	795	-2.51%
2021/11/17	1	15.55	0	0.00	15.55	1	788	0.13%
2021/11/15	3	15.85	7	16.10	15.80	-4	761	-0.53%
2021/11/12	7	15.94	0	0.00	15.90	7	751	0.93%
2021/11/08	0	0.00	5	15.40	15.20	-5	712	-0.70%
2021/11/05	25	15.74	1	16.50	15.35	24	722	3.32%
2021/11/04	1	15.80	0	0.00	16.00	1	679	0.15%
2021/10/28	20	14.73	0	0.00	14.60	20	744	2.69%
2021/10/15	0	0.00	20	13.75	13.95	-20	1,025	-1.95%
2021/09/30	0	0.00	10	14.40	14.70	-10	1,297	-0.77%
2021/08/27	0	0.00	10	16.30	16.15	-10	2,571	-0.39%
2021/08/26	0	0.00	10	16.30	16.20	-10	2,827	-0.35%
2021/08/23	0	0.00	7	15.96	16.25	-7	3,473	-0.20%
2021/08/16	0	0.00	1	15.70	15.65	-1	3,999	-0.03%
2021/08/11	3	16.33	3	15.98	16.00	0	4,381	0.00%
2021/08/10	0	0.00	2	16.85	16.80	-2	4,620	-0.04%
2021/08/03	2	18.90	0	0.00	18.95	2	5,031	0.04%
2021/07/27	0	0.00	2	19.10	18.75	-2	5,472	-0.04%
2021/07/26	2	18.98	4	19.13	19.00	-2	5,818	-0.03%
2021/07/23	4	18.76	1	19.00	19.00	3	6,295	0.05%
2021/07/22	2	18.20	0	0.00	18.05	2	6,517	0.03%
2021/07/19	0	0.00	6	18.15	18.60	-6	6,890	-0.09%
2021/07/16	6	18.23	0	0.00	18.20	6	6,938	0.09%
2021/07/14	0	0.00	1	17.75	18.05	-1	6,970	-0.01%
2021/07/13	1	17.75	0	0.00	17.50	1	6,979	0.01%
2021/07/09	1	18.30	0	0.00	18.20	1	6,935	0.01%
2021/07/07	2	18.75	0	0.00	18.50	2	6,942	0.03%
2021/07/01	0	0.00	1	18.20	18.45	-1	6,893	-0.01%
2021/06/24	1	19.40	4	19.61	19.45	-3	6,746	-0.04%
2021/06/23	5	19.33	9	19.52	19.35	-4	6,733	-0.06%
2021/06/22	22	19.40	9	19.59	19.20	13	6,712	0.19%
2021/06/21	8	19.71	14	19.98	19.50	-6	6,650	-0.09%
2021/06/18	8	21.53	18	21.67	21.15	-10	6,560	-0.15%
2021/06/17	3	20.80	1	20.95	20.95	2	6,479	0.03%
2021/06/16	15	21.14	2	21.50	21.05	13	6,498	0.20%
2021/06/15	7	21.60	6	21.67	22.15	1	6,392	0.02%
2021/06/11	1	20.60	5	20.53	20.15	-4	6,247	-0.06%
2021/06/10	5	20.29	7	20.41	20.20	-2	6,213	-0.03%
2021/06/09	6	20.23	0	0.00	20.20	6	6,166	0.10%
2021/06/08	0	0.00	11	21.49	21.15	-11	6,105	-0.18%
2021/06/07	3	21.08	1	21.15	21.05	2	6,065	0.03%
2021/06/04	12	22.45	12	22.07	21.95	0	5,989	0.00%
2021/06/03	31	23.40	69	23.48	23.25	-38	5,864	-0.65%
2021/06/02	62	21.74	19	21.77	22.10	43	5,598	0.77%
2021/06/01	2	21.25	16	20.35	21.50	-14	5,232	-0.27%
2021/05/31	8	19.77	4.1	20.03	19.55	3.9	4,998	0.08%
2021/05/28	5	20.23	3	20.28	20.15	2	4,924	0.04%
2021/05/27	16	19.73	5	19.48	19.10	11	4,817	0.23%
2021/05/26	6	19.95	8	19.83	20.15	-2	4,746	-0.04%
2021/05/25	5	19.92	4	20.28	19.80	1	4,692	0.02%
2021/05/24	12	19.50	0	0.00	19.55	12	4,520	0.27%
2021/05/20	1	18.05	0	0.00	18.10	1	4,284	0.02%
2021/05/19	15	20.44	17	20.71	18.80	-2	4,143	-0.05%
2021/05/18	19	20.77	45	20.77	20.70	-26	3,922	-0.66%
2021/05/17	2	21.43	0	0.00	20.90	2	3,651	0.05%
2021/05/12	0	0.00	13	25.50	25.75	-13	3,409	-0.38%
2021/05/11	2	27.43	2	28.70	27.85	0	3,240	0.00%
2021/05/10	1	27.85	20	27.85	27.85	-19	3,038	-0.63%
2021/05/07	29	25.35	50	24.85	25.35	-21	2,971	-0.71%
2021/05/06	1	23.00	30	21.92	23.05	-29	2,821	-1.03%
2021/05/05	31	20.60	4	21.05	23.25	27	2,736	0.99%
2021/05/04	20	23.27	0	0.00	22.60	20	2,591	0.77%
2021/05/03	17	24.86	40	25.10	25.10	-23	2,516	-0.91%
2021/04/29	2	23.30	11	23.23	22.85	-9	2,127	-0.42%
2021/04/28	0	0.00	26	21.49	21.50	-26	1,608	-1.62%
2021/04/27	4	19.55	5	19.55	19.55	-1	1,328	-0.08%
2021/04/26	1	17.80	4	17.80	17.80	-3	1,285	-0.23%
2021/04/23	3	15.85	13	16.20	16.20	-10	1,228	-0.81%
2021/04/22	70	15.28	70	15.21	14.75	0	875	0.00%
2021/04/21	16	14.75	21	14.80	15.00	-5	810	-0.62%
2021/04/19	0	0.00	1	15.05	14.85	-1	746	-0.13%
2021/04/15	0	0.00	20	13.70	13.90	-20	652	-3.07%
2021/04/14	5	13.85	0	0.00	13.60	5	644	0.78%
2021/04/13	0	0.00	5	14.35	13.90	-5	637	-0.78%
2021/04/08	0	0.00	9	14.31	14.05	-9	585	-1.54%
2021/04/07	2	14.05	0	0.00	13.90	2	543	0.37%
2021/04/01	0	0.00	10	13.20	13.55	-10	521	-1.92%
2021/03/30	0	0.00	2	13.40	13.45	-2	496	-0.40%
2021/03/23	10	13.68	0	0.00	13.70	10	440	2.27%
2021/03/22	2.1	14.13	13	14.28	14.30	-10.9	406	-2.69%
2021/03/19	0	0.00	11	12.15	13.30	-11	315	-3.49%
2021/03/12	0	0.00	4	11.80	11.85	-4	247	-1.62%
2021/03/10	5	11.75	0	0.00	11.75	5	248	2.01%
2021/03/08	0.1	11.85	20	11.85	11.75	-19.9	253	-7.87%
2021/03/04	0	0.00	23	11.80	11.85	-23	255	-9.00%
2021/03/02	0	0.00	91	11.91	11.75	-91	257	-35.35%
2021/02/26	0	0.00	40	11.90	11.95	-40	255	-15.68%
2021/01/04	0	0.00	5	12.80	12.80	-5	199	-2.51%
2020/12/04	0	0.00	2	12.90	12.80	-2	252	-0.79%
2020/12/01	26	12.80	0	0.00	12.95	26	270	9.61%
2020/11/27	60	12.77	0	0.00	12.75	60	425	14.12%
2020/11/26	20	12.70	0	0.00	12.80	20	426	4.69%
2020/11/24	0	0.00	3	12.85	12.75	-3	440	-0.68%
2020/09/30	0	0.00	5	12.15	12.05	-5	558	-0.89%
2020/09/22	69	12.70	69	12.70	12.65	0	568	0.00%
2020/09/16	46	12.55	46	12.55	12.55	0	562	0.00%
2020/09/02	12	12.82	12	12.83	12.80	0	577	0.00%
2020/08/28	1	12.65	0	0.00	12.65	1	422	0.24%
2020/07/15	5	14.20	22	13.94	14.25	-17	437	-3.88%
2020/07/14	2	14.00	0	0.00	14.00	2	406	0.49%
2020/07/13	0	0.00	4	13.15	13.80	-4	390	-1.02%
2020/07/09	4	13.65	5	13.60	13.40	-1	377	-0.27%
2020/07/03	0	0.00	5	12.85	12.85	-5	364	-1.37%
2020/07/01	0	0.00	1	12.90	12.90	-1	364	-0.27%
2020/06/24	0	0.00	4	13.31	13.30	-4	360	-1.11%
2020/06/19	5	13.16	0	0.00	13.35	5	359	1.39%
2020/06/18	0	0.00	5	12.65	12.90	-5	347	-1.44%
2020/05/28	0	0.00	1	11.90	12.00	-1	328	-0.30%
2020/05/27	1	11.75	2	11.75	11.80	-1	320	-0.31%
2020/05/15	3	11.28	0	0.00	11.25	3	291	1.03%
2020/05/14	2	11.30	0	0.00	11.30	2	288	0.69%
2020/04/08	10	11.10	0	0.00	11.30	10	249	4.00%
2020/03/31	0.1	11.05	0	0.00	10.75	0.1	245	0.04%
2020/03/25	0	0.00	50	10.70	11.00	-50	234	-21.35%
2020/03/24	0	0.00	6	10.25	10.40	-6	221	-2.71%
2020/03/23	0	0.00	4	10.20	10.15	-4	219	-1.82%
2020/01/17	10	13.50	0	0.00	13.50	10	259	3.85%
2020/01/16	11	13.55	0	0.00	13.50	11	260	4.22%
2020/01/15	16	13.55	0	0.00	13.50	16	265	6.02%
2020/01/14	13	13.60	0	0.00	13.65	13	265	4.89%
2019/12/25	45	13.75	0	0.00	13.80	45	387	11.60%
2019/12/24	5	13.75	0	0.00	13.80	5	392	1.27%
2019/12/23	30	13.86	0	0.00	13.85	30	403	7.44%
2019/12/12	0	0.00	1	13.70	13.55	-1	458	-0.22%
2019/11/21	3	14.10	0	0.00	14.10	3	800	0.37%
2019/11/13	50	14.20	0	0.00	14.05	50	792	6.31%
2019/11/11	50	14.11	0	0.00	14.10	50	786	6.36%
2019/11/07	29	14.40	0	0.00	14.40	29	770	3.76%
2019/11/04	50	14.50	1	14.65	14.45	49	755	6.49%
2019/11/01	40	14.95	0	0.00	14.90	40	732	5.46%
2019/10/29	1	15.25	0	0.00	15.15	1	722	0.14%
2019/10/28	5	15.50	0	0.00	15.20	5	717	0.70%
2019/10/24	6	15.10	1	15.05	15.05	5	689	0.73%
2019/10/22	20	15.10	0	0.00	15.15	20	684	2.92%
2019/10/21	20	15.10	0	0.00	15.25	20	684	2.92%
2019/10/14	5	15.15	0	0.00	14.95	5	657	0.76%
2019/10/01	4	15.35	4	15.09	15.25	0	598	0.00%
2019/09/09	0	0.00	1	14.10	14.00	-1	389	-0.26%
2019/09/06	1	14.45	0	0.00	14.30	1	378	0.26%
2019/09/05	6	14.39	0	0.00	14.30	6	341	1.76%
2019/09/03	5	14.05	0	0.00	14.45	5	271	1.84%
2019/08/15	18	12.80	0	0.00	12.75	18	206	8.70%
2019/08/14	21	12.85	0	0.00	12.85	21	206	10.17%
2019/08/13	0	0.00	0.1	12.70	12.75	-0.1	211	-0.05%
2019/07/25	10	13.55	0	0.00	13.55	10	223	4.47%
2019/06/21	7	13.40	0	0.00	13.40	7	350	2.00%
2019/06/20	3	13.40	10	13.50	13.40	-7	344	-2.03%
2019/06/03	0	0.00	20	13.25	13.25	-20	324	-6.16%
2019/05/10	20	12.90	0	0.00	12.85	20	260	7.67%
2019/05/06	4	12.70	0.1	12.60	12.70	3.9	256	1.51%
2019/05/03	10	12.80	10	12.80	12.95	0	256	0.00%
2019/05/02	0	0.00	10	12.70	12.75	-10	255	-3.91%
2019/04/17	15	13.00	15	13.00	13.00	0	232	0.00%
2019/04/11	3	13.00	0	0.00	12.95	3	226	1.32%
2019/04/03	5	13.40	0	0.00	13.30	5	199	2.50%
2019/04/02	6	13.21	0	0.00	13.55	6	183	3.28%
2019/04/01	10	12.50	10	12.50	12.50	0	130	0.00%
2019/03/13	0	0.00	1	12.30	12.25	-1	138	-0.72%
2019/03/12	0	0.00	3	12.15	12.20	-3	138	-2.16%
2019/02/26	0	0.00	1	12.05	12.00	-1	137	-0.73%
2019/02/15	20	11.70	0	0.00	11.55	20	141	14.13%
2019/02/14	20	11.70	0	0.00	11.75	20	144	13.88%
2019/02/13	1	11.65	0	0.00	11.80	1	146	0.68%
2019/02/12	0	0.00	3	11.65	11.75	-3	148	-2.02%
2019/01/29	0	0.00	2	11.40	11.50	-2	152	-1.31%
2019/01/24	1	11.30	0	0.00	11.30	1	154	0.65%
2019/01/16	0	0.00	1	11.40	11.40	-1	166	-0.60%
2019/01/04	10	11.70	0	0.00	11.70	10	182	5.47%
2018/11/30	40	11.70	40	11.70	11.70	0	177	0.00%
2018/10/30	0	0.00	10.2	10.70	10.70	-10.2	177	-5.76%
2018/09/20	50	11.86	0	0.00	11.80	50	134	37.18%
2018/09/19	15	11.75	0	0.00	11.95	15	133	11.23%
2018/09/18	5	11.65	0	0.00	11.65	5	130	3.84%
2018/08/03	0.1	12.15	0	0.00	12.10	0.1	276	0.04%
2018/07/20	25	12.50	0	0.00	12.55	25	300	8.31%
2018/07/19	25	12.48	0	0.00	12.50	25	302	8.26%
2018/07/05	10	12.50	0	0.00	12.35	10	314	3.17%
2018/06/25	0	0.00	10	12.90	12.80	-10	312	-3.20%
2018/05/25	10	12.85	0	0.00	13.10	10	258	3.87%
2018/05/21	0	0.00	5	12.50	12.40	-5	239	-2.08%
2018/05/17	2	12.45	0	0.00	12.45	2	249	0.80%
2018/05/16	8	12.45	0	0.00	12.45	8	257	3.11%
2018/05/11	2	12.75	0	0.00	12.65	2	270	0.74%
2018/05/10	8	12.75	0	0.00	12.85	8	264	3.02%
2018/05/08	10	12.98	0	0.00	12.90	10	263	3.79%
2018/05/04	0	0.00	5	12.65	12.65	-5	249	-2.01%
2018/04/26	10	12.90	10	12.90	12.75	0	257	0.00%
2018/03/30	0	0.00	15	13.35	13.25	-15	323	-4.63%
2018/03/28	3	13.30	0	0.00	13.20	3	323	0.93%
2018/03/27	0	0.00	7	13.34	13.30	-7	323	-2.17%
2018/03/16	1	13.90	0	0.00	13.65	1	317	0.31%
2018/02/08	30	13.40	0	0.00	13.70	30	307	9.75%
2018/01/09	10	14.60	0	0.00	14.50	10	275	3.64%