基泰 (2538)-永豐金-台中券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.05
漲跌
▲0.20
漲幅
+1.35%
成交量
945張
產業
上市營建類股▼0.15%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	8	16.20	0	0.00	16.20	8	1,024	0.78%
2024/03/12	8	16.07	5	16.35	16.25	3	1,021	0.29%
2024/03/11	10	16.05	0	0.00	16.10	10	1,041	0.96%
2024/03/08	8	16.27	0	0.00	16.35	8	1,055	0.76%
2024/03/07	0	0.00	12	16.16	16.40	-12	1,116	-1.08%
2024/03/06	0	0.00	5	15.91	15.95	-5	1,107	-0.45%
2024/03/04	0	15.30	0	0.00	15.35	0	1,179	0.00%
2024/02/29	0	15.35	0	0.00	15.35	0	1,299	0.00%
2024/02/23	10	15.67	0	0.00	15.70	10	1,386	0.72%
2024/02/22	2	15.70	0	0.00	15.75	2	1,410	0.14%
2024/02/20	0	15.80	0	0.00	15.75	0	1,449	0.00%
2024/02/19	0	0.00	1	16.00	15.80	-1	1,460	-0.07%
2023/12/28	3	15.65	0	0.00	15.60	3	4,132	0.07%
2023/12/19	8	15.82	0	0.00	15.80	8	5,081	0.16%
2023/12/18	2	16.05	0	0.00	16.10	2	5,110	0.04%
2023/12/12	0	0.00	1	16.10	15.60	-1	5,396	-0.02%
2023/12/11	13	16.05	0	0.00	16.10	13	5,466	0.24%
2023/12/08	7	16.21	0	0.00	16.30	7	5,616	0.12%
2023/12/07	3	16.30	0	0.00	16.45	3	6,324	0.05%
2023/12/04	1	16.10	0	0.00	16.35	1	6,369	0.02%
2023/11/29	0	0.00	4	16.53	16.70	-4	6,255	-0.06%
2023/11/28	12	16.08	27	16.25	16.45	-15	6,205	-0.24%
2023/11/27	20	15.90	70	15.94	16.05	-50	6,158	-0.81%
2023/11/24	18	15.53	18	15.87	15.70	0	6,137	0.00%
2023/11/22	0	0.00	8	15.55	15.55	-8	6,102	-0.13%
2023/11/21	10	15.33	15	15.43	15.40	-5	6,119	-0.08%
2023/11/20	0	0.00	13	15.38	15.35	-13	6,208	-0.21%
2023/11/17	5	15.15	11	15.34	15.30	-6	6,272	-0.10%
2023/11/16	10	15.05	5	15.30	15.30	5	6,288	0.08%
2023/11/15	0	0.00	7	15.24	15.25	-7	6,339	-0.11%
2023/11/14	0	0.00	10	14.85	15.00	-10	6,355	-0.16%
2023/11/10	33	15.07	1	15.15	14.75	32	6,336	0.51%
2023/11/09	1	15.30	8	15.30	15.35	-7	6,299	-0.11%
2023/11/08	13	15.07	0	0.00	15.15	13	6,377	0.20%
2023/11/07	0	0.00	1	15.20	15.30	-1	6,425	-0.02%
2023/11/06	5	15.05	0	0.00	15.10	5	6,416	0.08%
2023/11/03	16	15.12	5	15.05	15.20	11	6,394	0.17%
2023/11/02	3	15.20	0	0.00	15.40	3	6,360	0.05%
2023/11/01	0	0.00	9	15.33	15.35	-9	6,337	-0.14%
2023/10/31	13	15.06	0	0.00	15.05	13	6,319	0.21%
2023/10/27	0	0.00	11	15.27	15.15	-11	6,245	-0.18%
2023/10/25	0	0.00	0.2	14.85	14.85	-0.2	6,174	0.00%
2023/10/17	2	14.30	0	0.00	14.40	2	6,029	0.03%
2023/10/13	0	14.65	2	14.48	14.25	-2	5,950	-0.03%
2023/10/12	4	14.43	34	14.59	14.50	-30	5,839	-0.51%
2023/10/11	6	15.13	40	15.09	15.15	-34	5,675	-0.60%
2023/10/06	15.2	15.54	5	15.65	15.40	10.2	5,520	0.18%
2023/10/05	76	16.47	8	17.07	16.00	68	5,245	1.30%
2023/10/04	10	15.34	8	15.59	15.70	2	4,148	0.05%
2023/10/03	2	15.83	15	15.79	15.95	-13	3,801	-0.34%
2023/10/02	0	0.00	6	14.58	14.50	-6	3,522	-0.17%
2023/09/28	6	14.23	1	14.20	14.30	5	3,471	0.14%
2023/09/27	18	13.86	4	14.24	14.40	14	3,390	0.41%
2023/09/26	1	13.95	13	13.73	13.90	-12	3,198	-0.38%
2023/09/25	1	13.10	1	13.00	13.15	0	2,952	0.00%
2023/09/22	1	12.85	4	12.90	12.85	-3	2,901	-0.10%
2023/09/21	0	0.00	7	13.30	13.30	-7	2,830	-0.25%
2023/09/20	8	13.30	0	0.00	13.35	8	2,767	0.29%
2023/09/19	10	13.25	0	0.00	13.25	10	2,685	0.37%
2023/09/14	1	12.85	8	12.75	12.80	-7	2,413	-0.29%
2023/09/13	11	12.65	22	12.58	12.85	-11	2,297	-0.48%
2023/09/12	35	12.62	12	12.57	12.60	23	2,077	1.11%
2023/09/11	1	12.05	0	0.00	12.05	1	1,336	0.07%
2023/09/07	1	14.70	0	0.00	14.80	1	1,234	0.08%
2023/08/31	2	14.28	0	0.00	14.35	2	1,160	0.17%
2023/08/30	1	14.50	0	0.00	14.40	1	1,154	0.09%
2023/08/28	0	0.00	0	15.05	15.10	0	1,115	0.00%
2023/08/25	5	15.00	0	0.00	15.00	5	1,099	0.45%
2023/08/23	5	15.75	0	0.00	15.65	5	951	0.53%
2023/08/22	0	0.00	1.1	14.65	14.85	-1.1	873	-0.13%
2023/08/21	1	14.75	5	14.95	14.75	-4	845	-0.47%
2023/08/17	0.1	14.00	0	0.00	13.95	0.1	750	0.01%
2023/08/15	0	0.00	1	13.75	13.75	-1	704	-0.14%
2023/08/14	1	13.45	0	0.00	13.50	1	666	0.15%
2023/07/11	5	12.30	0	0.00	12.20	5	699	0.72%
2023/06/19	0	0.00	0	12.99	12.95	0	667	-0.01%
2023/03/01	0	13.15	0	0.00	13.30	0	476	0.00%
2023/02/21	0	13.35	0	0.00	13.05	0	444	0.00%
2023/02/17	0	13.35	0	0.00	12.95	0	457	0.00%
2023/02/13	0	0.00	20	12.80	12.85	-20	481	-4.15%
2023/01/05	0	0.00	1	13.20	13.05	-1	622	-0.16%
2023/01/04	1	13.15	2	13.20	13.20	-1	624	-0.16%
2022/11/02	0	0.00	1	11.20	11.05	-1	1,572	-0.06%
2022/10/31	1	10.95	0	0.00	10.90	1	1,585	0.06%
2022/10/28	0	0.00	1	11.20	10.95	-1	1,590	-0.06%
2022/10/26	1	10.90	0	0.00	10.85	1	1,602	0.06%
2022/10/04	20	12.60	5	12.45	12.70	15	1,415	1.06%
2022/09/22	0	0.00	7	13.85	13.95	-7	1,377	-0.51%
2022/09/16	0	0.00	5	14.45	14.35	-5	1,343	-0.37%
2022/09/02	0	0.00	30	14.25	14.00	-30	1,342	-2.23%
2022/07/08	5	12.45	0	0.00	12.45	5	1,245	0.40%
2022/06/06	0	13.40	2	13.35	13.35	-2	1,491	-0.13%
2022/05/23	0	13.40	0	0.00	13.05	0	1,428	0.00%
2022/05/18	0	0.00	7	12.99	13.00	-7	1,391	-0.50%
2022/05/09	0	0.00	2	12.15	12.10	-2	1,302	-0.15%
2022/04/29	0	0.00	3	12.40	12.30	-3	1,284	-0.23%
2022/04/27	0	0.00	3	12.45	12.35	-3	1,292	-0.23%
2022/04/25	0	0.00	2	12.55	12.60	-2	1,303	-0.15%
2022/04/22	12	12.83	0	0.00	12.85	12	1,296	0.93%
2022/04/21	2	13.00	0	0.00	12.90	2	1,293	0.15%
2022/04/12	0	0.00	1	12.90	12.85	-1	1,325	-0.08%
2022/04/11	1	13.70	0	0.00	13.15	1	1,334	0.07%
2022/04/08	0	0.00	0.1	12.95	13.20	-0.1	1,313	-0.01%
2022/04/01	0.1	12.75	0	0.00	12.75	0.1	1,285	0.01%
2022/03/17	15	12.93	26	13.40	13.25	-11	1,402	-0.78%
2022/03/14	1	12.20	1	12.25	12.30	0	1,317	0.00%
2022/02/18	0	0.00	1	12.30	12.30	-1	2,312	-0.04%
2022/02/17	0	0.00	5	12.15	12.20	-5	2,336	-0.21%
2022/02/11	0	0.00	2	12.40	12.45	-2	2,435	-0.08%
2022/01/03	0	0.00	37	12.30	12.25	-37	4,913	-0.75%
2021/12/30	0	0.00	3	12.60	12.60	-3	4,899	-0.06%
2021/12/21	1	12.40	20	12.33	12.40	-19	5,115	-0.37%
2021/12/20	1	12.80	1	12.55	12.55	0	5,141	0.00%
2021/12/17	4	12.50	0.1	12.60	12.55	3.9	5,137	0.08%
2021/12/14	0	0.00	4	13.10	13.00	-4	5,009	-0.08%
2021/12/13	0	0.00	11	13.15	13.15	-11	4,993	-0.22%
2021/12/09	3	13.42	3	13.35	13.25	0	4,986	0.00%
2021/12/08	1	13.75	2	13.80	13.80	-1	4,932	-0.02%
2021/12/06	3	13.68	4	13.80	13.80	-1	4,924	-0.02%
2021/12/03	1	13.95	0	0.00	14.00	1	4,919	0.02%
2021/12/02	0	0.00	13	14.58	14.25	-13	4,886	-0.27%
2021/12/01	1	15.30	5	14.82	14.85	-4	4,861	-0.08%
2021/11/30	0	0.00	1	15.10	15.05	-1	4,730	-0.02%
2021/11/29	0	0.00	1	14.05	14.05	-1	4,662	-0.02%
2021/11/26	0	0.00	2	14.48	14.35	-2	4,640	-0.04%
2021/11/25	4	14.56	12	14.47	14.65	-8	4,662	-0.17%
2021/11/24	0	0.00	10	13.83	14.05	-10	4,731	-0.21%
2021/11/23	2	13.23	0	0.00	13.25	2	4,709	0.04%
2021/11/22	1	13.10	0	0.00	13.15	1	4,726	0.02%
2021/11/18	1	13.10	0	0.00	13.10	1	4,705	0.02%
2021/11/16	1.1	13.29	1	13.35	13.25	0.1	4,679	0.00%
2021/11/15	4	13.15	0	0.00	13.15	4	4,675	0.09%
2021/11/12	4	13.21	0	0.00	13.20	4	4,702	0.09%
2021/11/11	5	13.25	3	13.25	12.95	2	4,753	0.04%
2021/11/10	0	0.00	1	13.00	13.10	-1	4,815	-0.02%
2021/11/09	5	12.85	0	0.00	12.90	5	4,863	0.10%
2021/11/05	16	12.99	0	0.00	12.80	16	5,136	0.31%
2021/11/04	15	13.47	0	0.00	13.25	15	5,041	0.30%
2021/11/03	1	13.30	0	0.00	13.55	1	5,071	0.02%
2021/11/02	0	0.00	3	12.58	13.15	-3	5,023	-0.06%
2021/11/01	1	12.80	0	0.00	12.55	1	4,959	0.02%
2021/10/28	1	13.10	1	13.35	13.30	0	4,816	0.00%
2021/10/27	3	13.35	0	0.00	13.35	3	4,786	0.06%
2021/10/26	2	13.13	5	13.11	13.10	-3	4,820	-0.06%
2021/10/25	6	13.54	0	0.00	13.60	6	4,787	0.13%
2021/10/22	5	14.38	14	14.15	14.45	-9	4,576	-0.20%
2021/10/21	2	13.35	1	13.20	13.50	1	4,028	0.02%
2021/10/20	2	12.63	0	0.00	12.50	2	3,747	0.05%
2021/10/19	0	0.00	1	11.75	11.75	-1	3,577	-0.03%
2021/10/18	5	11.59	75	12.54	11.40	-70	3,533	-1.98%
2021/10/15	0	0.00	0.2	11.95	11.95	-0.2	3,278	-0.01%
2021/10/08	6	12.11	0	0.00	12.45	6	3,040	0.20%
2021/10/07	6	12.27	0	0.00	12.20	6	2,995	0.20%
2021/10/06	0	0.00	46	12.25	12.10	-46	2,962	-1.55%
2021/10/05	0	0.00	2	12.40	12.55	-2	2,939	-0.07%
2021/10/04	25	12.89	2	12.95	12.70	23	2,899	0.79%
2021/10/01	23	12.83	4	12.93	12.95	19	2,871	0.66%
2021/09/30	0	0.00	2	12.85	12.95	-2	2,835	-0.07%
2021/09/29	6	12.95	0	0.00	13.10	6	2,791	0.21%
2021/09/15	0	0.00	0	13.75	12.35	0	2,563	0.00%
2021/09/13	10	12.60	0	13.35	12.65	10	2,519	0.40%
2021/09/09	1	11.75	0	0.00	12.00	1	2,461	0.04%
2021/09/02	5	12.20	51	12.19	12.20	-46	2,256	-2.04%
2021/09/01	40	12.58	0	0.00	12.50	40	2,212	1.81%
2021/08/31	30	12.60	1	12.50	12.70	29	2,161	1.34%
2021/08/30	5.2	12.38	9	13.29	13.20	-3.8	2,006	-0.19%
2021/08/27	45	12.10	0	0.00	12.10	45	1,753	2.57%
2021/08/26	15	11.80	0	0.00	11.80	15	1,692	0.89%
2021/08/17	10	11.48	0	0.00	11.35	10	1,557	0.64%
2021/08/16	5	12.10	0	0.00	12.10	5	1,483	0.34%
2021/08/12	5	11.95	0	0.00	12.15	5	1,318	0.38%
2021/08/11	23	11.99	4	12.06	12.10	19	1,239	1.53%
2021/08/10	20	11.20	0	0.00	11.25	20	991	2.02%
2021/08/09	1	11.00	4	11.06	11.10	-3	956	-0.31%
2021/08/06	0	0.00	1	10.70	10.75	-1	863	-0.12%
2021/07/30	4	10.63	2	10.98	10.60	2	900	0.22%
2021/07/29	1	10.45	21.7	10.47	10.60	-20.7	797	-2.60%
2021/07/23	0	0.00	0	10.90	9.97	0	743	0.00%
2021/07/22	0.2	9.90	0	0.00	9.96	0.2	755	0.03%
2021/07/20	5	9.93	0	0.00	9.95	5	790	0.63%
2021/07/16	0	0.00	0.1	10.10	10.00	-0.1	899	-0.01%
2021/07/12	5	9.99	0	0.00	9.99	5	1,053	0.47%
2021/07/08	1	10.00	0.5	10.10	9.99	0.6	1,079	0.05%
2021/07/07	0.1	10.00	0.1	10.40	9.96	0	1,111	0.00%
2021/07/05	0	0.00	0	10.10	9.98	0	1,130	0.00%
2021/06/25	0	0.00	0.2	10.20	9.99	-0.2	1,153	-0.01%
2021/06/24	0.2	9.95	1	10.05	9.99	-0.8	1,164	-0.07%
2021/06/23	0	0.00	0.1	10.50	9.95	-0.1	1,158	-0.01%
2021/06/18	0	0.00	0.2	10.10	10.00	-0.2	1,166	-0.02%
2021/06/09	0.3	9.90	0	0.00	9.84	0.3	1,196	0.03%
2021/05/31	5.5	10.00	0.4	10.05	10.00	5	1,213	0.41%
2021/05/28	1	9.92	3	9.95	9.99	-2	1,214	-0.16%
2021/05/27	0	0.00	1.1	9.77	9.77	-1.1	1,204	-0.09%
2021/05/26	0.2	9.74	1.1	9.79	9.75	-0.9	1,210	-0.08%
2021/05/25	0	0.00	1	9.70	9.66	-1	1,215	-0.08%
2021/05/24	5	9.63	0	0.00	9.63	5	1,218	0.41%
2021/05/20	1	9.50	0	0.00	9.50	1	1,295	0.08%
2021/05/18	0	0.00	6	9.63	9.68	-6	1,287	-0.47%
2021/05/17	1	9.25	0	0.00	9.25	1	1,277	0.08%
2021/05/14	2	9.90	3	9.95	9.87	-1	1,248	-0.08%
2021/05/11	4	10.36	0	0.00	10.25	4	1,172	0.34%
2021/05/10	0	0.00	1	10.65	10.60	-1	1,155	-0.09%
2021/05/07	0	0.00	1	10.50	10.50	-1	1,147	-0.09%
2021/05/04	3	10.18	1	10.20	10.20	2	1,121	0.18%
2021/05/03	1	10.50	0	0.00	10.50	1	1,092	0.09%
2021/04/29	3	10.80	0	0.00	10.70	3	1,074	0.28%
2021/04/28	0	0.00	1	10.80	10.80	-1	1,057	-0.09%
2021/04/26	2	10.68	0	0.00	10.60	2	1,048	0.19%
2021/04/22	1	10.85	2	11.03	10.90	-1	1,006	-0.10%
2021/04/21	0	0.00	1	10.90	10.90	-1	922	-0.11%
2021/04/20	6	10.88	6	10.90	10.85	0	891	0.00%
2021/04/19	0	0.00	2	10.60	10.55	-2	832	-0.24%
2021/04/16	0	0.00	1	10.30	10.35	-1	828	-0.12%
2021/04/14	1	10.15	0	0.00	10.15	1	810	0.12%
2021/04/13	0	0.00	2	10.33	10.30	-2	803	-0.25%
2021/03/25	1	10.05	0	0.00	10.05	1	737	0.14%
2021/03/16	0	0.00	6	10.15	10.20	-6	755	-0.79%
2021/03/10	0	0.00	1	10.10	10.05	-1	794	-0.13%
2021/03/08	1	10.05	0	0.00	10.05	1	885	0.11%
2021/03/04	5	9.93	0	0.00	10.05	5	1,171	0.43%
2021/03/02	1	9.96	0	0.00	9.88	1	1,341	0.07%
2021/02/24	2	10.13	0	0.00	10.10	2	1,331	0.15%
2021/02/23	1	10.15	12	10.19	10.20	-11	1,322	-0.83%
2021/02/22	1	9.81	0	0.00	9.94	1	1,274	0.08%
2021/02/17	1	9.80	0	0.00	9.85	1	1,230	0.08%
2021/01/27	1	9.91	0	0.00	9.93	1	1,205	0.08%
2021/01/22	1	9.89	0	0.00	9.93	1	1,200	0.08%
2021/01/20	6	9.95	0	0.00	9.91	6	1,206	0.50%
2021/01/14	0	0.00	0.1	10.40	10.25	-0.1	1,183	-0.01%
2021/01/13	0	0.00	1	10.40	10.35	-1	1,190	-0.08%
2021/01/12	4	10.33	0	0.00	10.30	4	1,186	0.34%
2021/01/11	1	10.45	4	10.58	10.60	-3	1,178	-0.25%
2021/01/06	1	10.05	0	0.00	10.05	1	1,126	0.09%
2020/12/30	0	0.00	1	10.45	10.40	-1	1,089	-0.09%
2020/12/21	0	0.00	10	10.15	10.10	-10	1,049	-0.95%
2020/12/18	10	10.20	0	0.00	10.10	10	1,053	0.95%
2020/12/16	0	0.00	1.2	10.22	10.30	-1.2	1,073	-0.11%
2020/12/11	1	10.05	1.7	10.03	10.05	-0.7	1,064	-0.07%
2020/12/10	0	0.00	1	10.20	10.15	-1	1,054	-0.09%
2020/12/09	1	10.05	0	0.00	10.05	1	1,045	0.10%
2020/12/08	2	10.25	0	0.00	10.10	2	1,043	0.19%
2020/12/07	1	10.30	0	0.00	10.40	1	1,037	0.10%
2020/12/04	3	10.35	0	0.00	10.35	3	1,029	0.29%
2020/12/03	2	10.45	1	10.40	10.40	1	1,009	0.10%
2020/12/02	4	10.76	1	10.75	10.65	3	978	0.31%
2020/12/01	1	10.90	1	11.15	11.00	0	917	0.00%
2020/11/30	6	11.83	9	11.95	11.55	-3	840	-0.36%
2020/11/27	2	10.65	5	10.58	11.20	-3	621	-0.48%
2020/11/26	0	0.00	2	10.13	10.20	-2	460	-0.43%
2020/11/24	0	0.00	2	9.98	9.91	-2	436	-0.46%
2020/11/12	1	9.81	0	9.87	9.82	1	479	0.20%
2020/10/26	0	0.00	1	9.88	9.84	-1	498	-0.20%
2020/10/23	0	0.00	1	9.90	9.83	-1	504	-0.20%
2020/10/22	0	0.00	21	9.88	9.87	-21	512	-4.10%
2020/10/20	21	9.82	0	0.00	9.80	21	522	4.02%
2020/10/19	0	0.00	17	9.94	9.94	-17	517	-3.28%
2020/10/14	0	0.00	1	9.89	9.90	-1	523	-0.19%
2020/10/13	18	9.85	0	0.00	9.87	18	522	3.44%
2020/09/28	1	9.84	0	0.00	9.89	1	574	0.17%
2020/09/18	1	10.10	0	0.00	10.15	1	573	0.17%
2020/09/17	0	0.00	0	10.05	10.05	0	571	0.00%
2020/09/11	0	0.00	1	10.25	10.15	-1	589	-0.17%
2020/09/10	0	0.00	1	10.20	10.20	-1	581	-0.17%
2020/09/09	1	10.05	0	0.00	10.10	1	575	0.17%
2020/09/07	0	0.00	1	10.20	10.10	-1	597	-0.17%
2020/09/03	1	10.10	0	0.00	10.15	1	592	0.17%
2020/08/27	0	0.00	3.4	10.15	10.15	-3.4	597	-0.57%
2020/08/26	0	0.00	1	10.15	10.15	-1	593	-0.17%
2020/08/20	1	9.94	0	0.00	10.00	1	601	0.17%
2020/08/14	2	9.79	0	0.00	9.78	2	603	0.33%
2020/08/13	2	9.81	0	0.00	9.80	2	601	0.33%
2020/08/12	1	9.82	0	0.00	9.83	1	599	0.17%
2020/08/10	0	0.00	1	9.89	9.83	-1	602	-0.17%
2020/08/06	1	9.80	0	0.00	9.78	1	599	0.17%
2020/08/04	1	9.77	0	0.00	9.80	1	596	0.17%
2020/08/03	1	9.80	0	0.00	9.80	1	598	0.17%
2020/07/31	0	0.00	2	9.90	9.89	-2	608	-0.33%
2020/07/22	0	0.00	0	9.91	10.00	0	602	0.00%
2020/07/21	0	0.00	0.7	9.95	10.00	-0.7	598	-0.11%
2020/07/16	0	0.00	1	10.05	10.00	-1	601	-0.17%
2020/06/19	0	0.00	1	10.25	10.05	-1	566	-0.18%
2020/06/15	1	10.05	0	0.00	9.98	1	592	0.17%
2020/06/09	2	10.55	0	0.00	10.50	2	642	0.31%
2020/06/04	0	0.00	1	10.45	10.40	-1	671	-0.15%
2020/05/29	0	0.00	4	10.15	10.20	-4	695	-0.57%
2020/05/14	0	0.00	40	9.75	9.73	-40	682	-5.86%
2020/05/11	40	9.97	0	0.00	9.94	40	698	5.73%
2020/04/27	0	0.00	1	9.29	9.26	-1	763	-0.13%
2020/04/24	1	9.10	0	0.00	9.13	1	762	0.13%
2020/04/16	0	0.00	1	9.30	9.24	-1	775	-0.13%
2020/04/13	1	9.19	0	0.00	9.14	1	768	0.13%
2020/03/24	0	0.00	1	8.31	8.35	-1	790	-0.13%
2020/03/19	1	7.92	0	0.00	7.88	1	894	0.11%
2020/03/17	0	0.00	1	8.99	8.91	-1	855	-0.12%
2020/03/16	1	9.16	0	0.00	9.07	1	859	0.12%
2020/03/13	2	9.05	1	9.37	9.37	1	850	0.12%
2020/03/12	1	9.99	0	0.00	10.00	1	822	0.12%
2020/03/10	0	0.00	5	10.50	10.45	-5	799	-0.63%
2020/03/05	1	11.10	0	0.00	11.10	1	779	0.13%
2020/03/03	1	11.10	0	0.00	11.20	1	816	0.12%
2020/02/13	0	0.00	1	11.75	11.70	-1	762	-0.13%
2020/02/12	0	0.00	1	11.65	11.70	-1	756	-0.13%
2020/02/06	0	0.00	1	11.65	11.80	-1	756	-0.13%
2020/02/05	4	11.50	0	0.00	11.60	4	765	0.52%
2020/02/04	1	11.65	0	0.00	11.70	1	748	0.13%
2020/01/16	0	0.00	4.2	12.61	12.85	-4.2	725	-0.58%
2019/12/26	1	12.95	0	0.00	12.95	1	959	0.10%
2019/12/24	0	0.00	1	13.05	13.00	-1	948	-0.11%
2019/12/23	0	0.00	2	13.10	13.00	-2	942	-0.21%
2019/12/18	0	0.00	1	13.05	13.05	-1	901	-0.11%
2019/11/26	0	0.00	1	12.30	12.35	-1	695	-0.14%
2019/10/21	0	0.00	10	12.90	12.90	-10	674	-1.48%
2019/10/17	0	0.00	1	12.70	12.65	-1	516	-0.19%
2019/08/02	1	12.20	0	0.00	12.15	1	733	0.14%
2019/07/19	0	0.00	2	12.15	12.20	-2	705	-0.28%
2019/07/04	1	11.85	0	0.00	12.05	1	653	0.15%
2019/07/01	30	12.35	0	0.00	12.30	30	610	4.91%
2019/06/05	2	12.30	0	0.00	12.05	2	545	0.37%
2019/05/30	4	12.20	0	0.00	12.20	4	521	0.77%
2019/05/29	0	0.00	4	12.50	12.45	-4	507	-0.79%
2019/05/16	0	0.00	1	11.65	11.60	-1	355	-0.28%
2019/05/13	1	11.50	0	0.00	11.50	1	359	0.28%
2019/04/29	0	0.00	0.3	11.70	11.75	-0.3	334	-0.08%
2019/04/08	0	0.00	1	11.90	11.90	-1	435	-0.23%
2019/04/02	0	0.00	0.1	11.70	11.80	-0.1	440	-0.02%
2019/03/28	0	0.00	1	11.95	11.95	-1	435	-0.23%
2019/03/20	1	11.80	0	0.00	11.80	1	424	0.24%
2019/02/21	0	0.00	5	12.20	12.15	-5	504	-0.99%
2019/01/08	5	12.53	0	0.00	12.45	5	709	0.70%
2018/12/13	0	0.00	50	12.15	12.10	-50	1,409	-3.55%
2018/12/06	50	11.90	0	0.00	11.80	50	1,581	3.16%
2018/11/02	0	0.00	26	12.15	12.10	-26	2,641	-0.98%
2018/11/01	0	0.00	61	12.05	12.05	-61	2,644	-2.31%
2018/10/17	0	0.00	1	12.85	12.45	-1	2,530	-0.04%
2018/10/16	0	0.00	115	13.14	12.85	-115	2,529	-4.55%	大賣/鉅額交易
2018/10/12	2	12.95	0	0.00	13.00	2	2,506	0.08%
2018/10/11	0	0.00	1	12.90	12.90	-1	2,492	-0.04%
2018/10/09	1	13.25	1	12.95	13.40	0	2,452	0.00%
2018/10/08	1	12.75	0	0.00	12.70	1	2,426	0.04%
2018/10/05	221	13.28	0	0.00	13.25	221	2,364	9.35%	大買/鉅額交易
2018/10/04	88	13.90	0	0.00	13.70	88	2,300	3.83%
2018/10/01	0	0.00	2	14.40	14.40	-2	2,318	-0.09%
2018/09/28	0	0.00	10	14.32	14.40	-10	2,333	-0.43%
2018/09/26	200	14.38	11	14.41	14.45	189	2,287	8.26%	大買/鉅額交易
2018/09/25	89	14.58	92	14.86	14.50	-3	2,266	-0.13%
2018/09/21	0	0.00	89	14.19	14.35	-89	2,131	-4.18%
2018/09/20	54	13.97	88	14.00	13.90	-34	2,032	-1.67%
2018/09/19	4	13.80	236	13.64	13.90	-232	1,986	-11.68%	大賣/鉅額交易
2018/09/18	91	13.33	30	13.60	13.30	61	1,934	3.15%
2018/09/17	8	13.25	0	0.00	13.40	8	1,916	0.42%
2018/09/14	73	13.19	0	0.00	13.15	73	1,893	3.85%
2018/09/13	0	0.00	70	13.45	13.30	-70	1,870	-3.74%
2018/09/11	4	13.10	0	0.00	13.10	4	1,785	0.22%
2018/09/07	0	0.00	24	13.17	13.30	-24	1,721	-1.39%
2018/09/06	1	13.95	4	14.09	14.05	-3	1,612	-0.19%
2018/09/04	13	13.98	25	14.04	13.90	-12	1,447	-0.83%
2018/09/03	4	13.21	10	13.23	13.30	-6	1,180	-0.51%
2018/08/31	40	11.78	19	12.02	12.10	21	1,006	2.09%
2018/08/30	0	0.00	1	11.35	11.40	-1	848	-0.12%
2018/08/29	0	0.00	4	11.26	11.35	-4	846	-0.47%
2018/08/28	0	0.00	3	11.15	11.20	-3	820	-0.37%
2018/08/02	0	0.00	1	10.75	10.70	-1	959	-0.10%
2018/07/25	0	0.00	1	10.80	10.80	-1	1,030	-0.10%
2018/07/24	2	10.80	0	0.00	10.75	2	1,132	0.18%
2018/07/10	0	0.00	3	10.35	10.35	-3	1,167	-0.26%
2018/07/05	0.3	11.00	0	0.00	11.00	0.3	1,090	0.02%
2018/06/29	10	11.20	0	0.00	11.25	10	1,074	0.93%
2018/06/22	0	0.00	1	11.25	11.25	-1	1,037	-0.10%
2018/06/14	1	11.20	0	0.00	11.25	1	1,021	0.10%
2018/06/11	0	0.00	0.2	11.50	11.55	-0.2	1,002	-0.02%
2018/05/30	1	11.00	0	0.00	11.15	1	955	0.10%
2018/05/28	0	0.00	1	11.20	11.25	-1	941	-0.11%
2018/05/21	0	0.00	2	11.35	11.35	-2	894	-0.22%
2018/05/18	1	11.00	0	0.00	11.00	1	849	0.12%
2018/05/11	0	0.00	1	10.75	10.70	-1	852	-0.12%
2018/05/10	1	10.85	0	0.00	10.80	1	840	0.12%
2018/05/08	0	0.00	2	10.75	10.80	-2	832	-0.24%
2018/05/03	0	0.00	2	10.90	10.90	-2	832	-0.24%
2018/04/30	0	0.00	2	10.93	10.85	-2	809	-0.25%
2018/04/27	2	10.80	8	10.67	10.60	-6	709	-0.85%
2018/04/25	0	0.00	50	10.35	10.35	-50	625	-8.00%
2018/04/24	50	10.40	0	0.00	10.40	50	630	7.93%
2018/04/23	0	0.00	1.5	10.45	10.45	-1.5	640	-0.23%
2018/04/20	0	0.00	1	10.40	10.40	-1	651	-0.15%
2018/04/19	1	10.35	0	0.00	10.35	1	664	0.15%
2018/04/12	0	0.00	1	10.45	10.45	-1	766	-0.13%
2018/03/30	2	10.30	0	0.00	10.30	2	797	0.25%
2018/03/20	0	0.00	30	10.30	10.30	-30	839	-3.57%
2018/03/15	31	10.50	0	0.00	10.55	31	817	3.79%
2018/03/14	0	0.00	1	10.45	10.50	-1	817	-0.12%
2018/02/23	0	0.00	15	10.25	10.35	-15	785	-1.91%
2018/02/22	1	10.10	0	0.00	10.30	1	784	0.13%
2018/02/09	1	9.96	0	0.00	10.10	1	781	0.13%
2018/02/08	0	0.00	31	10.05	10.00	-31	783	-3.96%
2018/02/05	0	0.00	1	10.30	10.35	-1	737	-0.14%
2018/01/10	0	0.00	5	10.69	10.70	-5	708	-0.71%
2018/01/08	2	10.95	4	10.85	10.90	-2	675	-0.30%