興富發 (2542)-永豐金-台中券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	42.80	5	42.65	42.65	-4.9	6,511	-0.08%
2025/01/21	1.2	42.53	0	0.00	42.45	1.2	6,546	0.02%
2025/01/20	1	43.00	3	42.72	43.10	-2	6,647	-0.03%
2025/01/17	3	42.08	0	0.00	41.90	3	6,785	0.04%
2025/01/16	1.1	42.20	0	0.00	42.05	1.1	6,958	0.02%
2025/01/15	23.2	42.52	22	42.10	41.80	1.2	7,002	0.02%
2025/01/14	1	41.90	0	0.00	41.90	1	7,026	0.01%
2025/01/13	5.1	41.00	0	0.00	41.35	5.1	7,060	0.07%
2025/01/10	3.1	41.94	1	41.85	41.90	2.1	7,001	0.03%
2025/01/09	2.3	42.90	1	42.25	42.20	1.3	7,110	0.02%
2025/01/08	0.1	42.86	0.5	43.00	42.95	-0.4	7,145	-0.01%
2025/01/07	3.4	42.98	0	0.00	42.90	3.4	7,178	0.05%
2025/01/06	0.1	43.63	0	0.00	43.55	0.1	7,197	0.00%
2025/01/03	10	43.90	0	0.00	43.35	10	7,217	0.14%
2025/01/02	10.1	43.99	10	43.75	43.75	0.1	7,222	0.00%
2024/12/31	1.5	43.83	0.2	44.00	43.45	1.3	7,255	0.02%
2024/12/30	1.1	43.90	0	0.00	43.70	1.1	7,258	0.02%
2024/12/27	1.1	42.66	0	0.00	42.65	1.1	7,204	0.01%
2024/12/26	2.1	42.51	0	0.00	42.30	2.1	7,169	0.03%
2024/12/25	11.3	42.72	10	42.25	42.25	1.3	7,029	0.02%
2024/12/24	11.1	42.83	1	43.01	42.50	10.1	6,956	0.14%
2024/12/23	12.1	43.52	12.1	43.78	42.50	0	6,853	0.00%
2024/12/20	12	44.70	2	45.90	43.20	10	6,731	0.15%
2024/12/19	14.4	45.03	0	0.00	45.30	14.4	6,696	0.22%
2024/12/18	1.4	45.27	0	0.00	45.05	1.4	7,272	0.02%
2024/12/17	1	45.11	0	0.00	45.05	1	7,351	0.01%
2024/12/16	13.1	46.38	1	46.65	46.10	12.1	7,360	0.16%
2024/12/13	1	46.20	0.1	45.95	45.90	1	7,307	0.01%
2024/12/12	0	47.13	5	47.15	46.65	-5	7,264	-0.07%
2024/12/11	1	46.61	21.5	46.86	46.65	-20.5	7,269	-0.28%
2024/12/10	10	46.77	1.3	46.83	46.65	8.7	7,398	0.12%
2024/12/09	61	48.39	51	47.42	47.40	10	7,430	0.13%
2024/12/06	0	47.90	4.5	47.85	48.50	-4.5	7,490	-0.06%
2024/12/05	2	47.48	3.3	47.03	46.80	-1.3	7,382	-0.02%
2024/12/04	41	48.49	5.1	48.36	48.35	35.9	7,334	0.49%
2024/12/03	2	47.58	1	47.31	47.80	1	7,380	0.01%
2024/12/02	5.3	47.82	10	47.80	47.80	-4.7	7,353	-0.06%
2024/11/29	2.3	46.72	5.9	47.35	47.95	-3.7	7,405	-0.05%
2024/11/28	4	46.46	4	46.68	46.35	0	7,465	0.00%
2024/11/27	1	46.75	16	46.98	46.05	-15	7,398	-0.20%
2024/11/26	41	46.48	40	46.66	46.55	1	7,367	0.01%
2024/11/25	3	46.07	52	45.73	46.05	-49	7,268	-0.67%
2024/11/22	2.2	44.17	0	0.00	44.10	2.2	7,183	0.03%
2024/11/21	0	0.00	5.1	43.37	43.85	-5.1	7,262	-0.07%
2024/11/20	3	42.82	1	42.68	43.00	2	7,573	0.03%
2024/11/19	0.2	43.20	7.4	43.49	43.80	-7.3	7,812	-0.09%
2024/11/18	1.3	43.04	1	43.20	43.10	0.3	8,056	0.00%
2024/11/15	0.9	43.24	76	43.28	43.30	-75.1	8,250	-0.91%
2024/11/14	3	42.35	0	0.00	42.55	3	8,494	0.04%
2024/11/13	1.3	42.75	4	42.98	42.80	-2.7	8,574	-0.03%
2024/11/12	1.1	42.46	0.1	42.50	42.10	1	8,642	0.01%
2024/11/11	0.3	42.30	7.7	42.52	42.90	-7.5	8,642	-0.09%
2024/11/08	47	41.84	6.2	42.24	41.45	40.7	8,702	0.47%
2024/11/07	32	41.05	0.2	41.10	41.05	31.8	8,836	0.36%
2024/11/06	2.5	40.63	0	0.00	40.70	2.5	8,955	0.03%
2024/11/05	0.2	40.90	0	0.00	40.85	0.2	9,249	0.00%
2024/11/01	1	40.65	1	40.86	41.35	0	10,554	0.00%
2024/10/30	0	0.00	0.2	40.95	40.75	-0.2	10,882	0.00%
2024/10/29	1.5	40.97	0	0.00	41.00	1.5	11,099	0.01%
2024/10/28	0	0.00	4	41.10	41.40	-4	11,277	-0.04%
2024/10/24	15.1	40.30	7	40.45	40.30	8.1	11,758	0.07%
2024/10/23	34.2	41.35	13	41.13	41.00	21.2	11,773	0.18%
2024/10/22	3.2	42.08	2	42.00	42.25	1.2	11,855	0.01%
2024/10/21	11	42.49	8.8	42.72	42.75	2.2	12,263	0.02%
2024/10/18	21	42.90	1	43.00	43.05	20	12,751	0.16%
2024/10/17	0	0.00	2	43.53	43.60	-2	13,103	-0.02%
2024/10/16	2	42.85	0	0.00	42.95	2	13,547	0.01%
2024/10/15	5	43.10	5	43.04	43.00	0	14,001	0.00%
2024/10/14	6	43.13	0.8	43.60	43.50	5.2	14,296	0.04%
2024/10/11	8	44.16	0	0.00	43.60	8	14,414	0.06%
2024/10/09	9	44.49	0	0.00	44.05	9	14,703	0.06%
2024/10/08	2	44.75	0	0.00	45.20	2	15,079	0.01%
2024/10/07	0	0.00	12	44.64	44.90	-12	15,177	-0.08%
2024/10/04	17.1	43.61	0	0.00	43.60	17.1	15,268	0.11%
2024/10/01	3	44.63	1.1	44.62	44.60	1.9	15,238	0.01%
2024/09/30	3	45.28	0	45.45	45.10	3	15,449	0.02%
2024/09/27	3	45.60	7	45.75	45.60	-4	15,476	-0.03%
2024/09/26	48.2	45.97	11	45.96	45.40	37.2	15,492	0.24%
2024/09/25	8	49.95	17.1	49.86	50.30	-9.1	15,404	-0.06%
2024/09/24	33.5	49.22	1	49.00	49.15	32.5	15,397	0.21%
2024/09/23	8	48.31	21.1	48.53	49.10	-13.1	15,752	-0.08%
2024/09/20	59.2	49.88	40	49.28	49.20	19.2	15,827	0.12%
2024/09/19	11	53.69	5	53.32	54.20	6	15,631	0.04%
2024/09/18	2	51.30	1	52.40	51.40	1	16,064	0.01%
2024/09/16	6	51.85	4	51.80	52.00	2	16,434	0.01%
2024/09/13	1	51.90	1	51.80	52.00	0	16,549	0.00%
2024/09/12	1.7	50.75	0	0.00	51.00	1.7	16,710	0.01%
2024/09/11	35	50.26	93	50.58	50.30	-58	16,779	-0.35%
2024/09/10	1.5	51.00	112	51.76	51.50	-110.5	16,943	-0.65%	大賣/鉅額交易
2024/09/09	14	52.08	24	52.20	51.80	-10	17,421	-0.06%
2024/09/06	1	53.10	0	0.00	53.20	1	17,428	0.01%
2024/09/05	3	53.07	0	0.00	53.00	3	17,628	0.02%
2024/09/04	6.5	51.60	5	52.70	52.20	1.5	17,842	0.01%
2024/09/03	0	0.00	0.1	54.90	54.20	-0.1	18,023	0.00%
2024/09/02	12	55.81	19.2	54.70	54.50	-7.2	18,126	-0.04%
2024/08/30	0.1	54.30	11.3	54.73	55.70	-11.1	18,056	-0.06%
2024/08/29	6	52.30	5	52.60	52.30	1	17,911	0.01%
2024/08/28	2.1	52.76	0	0.00	52.60	2.1	17,993	0.01%
2024/08/27	4.3	52.10	0	52.00	52.60	4.2	18,018	0.02%
2024/08/26	1.1	52.08	2.2	52.19	51.90	-1.1	18,007	-0.01%
2024/08/23	44.1	52.34	1	52.50	52.20	43.1	17,977	0.24%
2024/08/22	23.2	53.19	13	53.71	53.60	10.2	17,892	0.06%
2024/08/21	26.5	55.26	5	55.68	54.80	21.5	17,586	0.12%
2024/08/20	26.5	57.99	13	57.65	56.90	13.5	17,319	0.08%
2024/08/19	8	59.48	30.1	59.64	59.40	-22.1	17,133	-0.13%
2024/08/16	26	58.31	13.3	58.16	58.30	12.7	16,982	0.07%
2024/08/15	5	55.46	19	55.28	55.00	-14	16,757	-0.08%
2024/08/14	1	53.83	42	55.01	55.20	-41	16,707	-0.25%
2024/08/13	5	54.30	0	0.00	54.40	5	16,637	0.03%
2024/08/12	4.1	55.00	2	54.30	54.60	2.1	16,753	0.01%
2024/08/09	47.2	53.00	3.5	53.06	52.90	43.7	16,711	0.26%
2024/08/08	18	52.08	4.1	52.47	52.70	13.9	16,589	0.08%
2024/08/07	24	52.42	17	53.61	53.00	7	16,548	0.04%
2024/08/06	52.3	50.55	99.8	50.19	50.50	-47.5	16,345	-0.29%
2024/08/05	24.6	55.70	5	56.06	54.80	19.6	15,613	0.13%
2024/08/02	48	61.77	4	61.18	60.80	44	15,428	0.29%
2024/08/01	7.4	63.39	50.3	62.90	64.30	-42.9	15,622	-0.27%
2024/07/31	118.1	63.07	12	63.68	64.00	106.1	15,823	0.67%	大買/鉅額交易
2024/07/30	7.5	62.55	130	63.73	64.10	-122.5	16,104	-0.76%	大賣/鉅額交易
2024/07/29	20.6	63.55	17	64.16	63.00	3.6	16,475	0.02%
2024/07/26	29	61.70	23	62.19	61.60	6	16,202	0.04%
2024/07/23	54	61.33	13	62.73	62.60	41	16,252	0.25%
2024/07/22	27.6	60.94	49.7	60.93	60.60	-22.2	16,100	-0.14%
2024/07/19	122	63.90	163	63.38	63.80	-41	15,756	-0.26%	大買/大賣/
2024/07/18	132	65.60	132	65.78	65.90	0	15,295	0.00%	大買/大賣/
2024/07/17	81.5	65.37	43	65.33	65.00	38.5	15,012	0.26%
2024/07/16	126.2	63.34	217.5	63.86	64.40	-91.4	14,954	-0.61%	大買/大賣/
2024/07/15	110.3	62.02	51	62.56	61.20	59.3	14,532	0.41%	大買/
2024/07/12	108.1	60.67	22	60.85	60.70	86.1	14,290	0.60%	大買/
2024/07/11	75.1	60.02	43	60.34	60.00	32.1	14,161	0.23%
2024/07/10	25.4	59.44	113	59.17	59.40	-87.6	13,886	-0.63%	大賣/
2024/07/09	49.6	54.13	42	53.78	54.60	7.6	13,501	0.06%
2024/07/08	65	56.33	2	55.70	55.50	63	13,382	0.47%
2024/07/05	4	55.40	3	55.00	55.30	1	13,247	0.01%
2024/07/04	0.3	55.40	31.5	54.98	55.20	-31.2	13,228	-0.24%
2024/07/03	4	53.18	83	53.30	53.20	-79	13,033	-0.61%
2024/07/02	22	53.09	8	53.16	53.10	14	13,043	0.11%
2024/07/01	72.2	52.91	6	52.70	53.10	66.2	13,016	0.51%
2024/06/28	60.2	53.18	2	52.15	52.10	58.2	12,936	0.45%
2024/06/27	49	53.68	209	53.12	53.40	-160	12,790	-1.25%	大賣/鉅額交易
2024/06/26	5	52.12	3	52.33	52.70	2	12,320	0.02%
2024/06/25	11.3	52.32	27	52.51	51.90	-15.8	11,938	-0.13%
2024/06/24	36	53.29	21.2	53.96	53.20	14.8	11,656	0.13%
2024/06/21	36	52.07	12	51.79	52.80	24	11,092	0.22%
2024/06/20	61.1	52.17	56	51.95	52.50	5.1	10,632	0.05%
2024/06/19	52	51.90	256	51.39	51.70	-204	10,502	-1.94%	大賣/鉅額交易
2024/06/18	87	51.94	256.4	51.67	51.60	-169.4	10,336	-1.64%	大賣/鉅額交易
2024/06/17	28	52.43	37	52.15	52.10	-9	10,274	-0.09%
2024/06/14	83.1	51.52	50.8	51.38	51.60	32.3	9,959	0.32%
2024/06/13	35	48.59	10.1	48.97	49.15	24.9	9,397	0.26%
2024/06/12	107	48.97	48	48.79	48.30	59	9,308	0.63%	大買/
2024/06/11	36	48.09	10	48.93	48.95	26	9,083	0.29%
2024/06/07	19	48.59	30	48.64	48.45	-11	8,820	-0.13%
2024/06/06	6	47.08	22	47.07	47.35	-16	8,543	-0.19%
2024/06/05	11	46.55	21	46.57	46.55	-10	8,393	-0.12%
2024/06/04	5	46.11	1	46.45	46.50	4	8,349	0.05%
2024/06/03	67	45.67	17	46.31	46.40	50	8,313	0.60%
2024/05/31	312	45.59	3	45.37	45.80	309	8,202	3.77%	大買/鉅額交易
2024/05/30	1	44.85	1	45.30	44.80	0	8,098	0.00%
2024/05/29	0.6	44.48	0	0.00	45.35	0.6	8,056	0.01%
2024/05/28	1	44.85	0	0.00	44.35	1	7,950	0.01%
2024/05/27	9.1	44.13	1	44.40	44.20	8.1	7,901	0.10%
2024/05/24	7	43.95	0	0.00	44.35	7	7,824	0.09%
2024/05/23	12.3	44.55	1	45.00	44.50	11.3	7,797	0.14%
2024/05/22	3	44.95	3	45.10	45.25	0	7,713	0.00%
2024/05/21	2.7	44.50	5.7	44.63	44.60	-3	7,653	-0.04%
2024/05/20	0.5	45.35	0	0.00	45.20	0.5	7,604	0.01%
2024/05/17	6	45.68	0	0.00	45.70	6	7,557	0.08%
2024/05/16	4.8	45.76	22	45.80	45.55	-17.2	7,519	-0.23%
2024/05/15	18.3	45.04	8	44.68	44.45	10.3	7,358	0.14%
2024/05/14	12.1	45.52	1	45.30	45.25	11.1	7,245	0.15%
2024/05/13	6	45.66	3	45.95	46.10	3	7,185	0.04%
2024/05/10	6.2	45.47	0	0.00	45.20	6.2	7,097	0.09%
2024/05/09	7.9	46.11	2.1	45.70	45.65	5.9	6,975	0.08%
2024/05/08	296.2	46.57	1.2	47.19	46.85	295	6,745	4.37%	大買/鉅額交易
2024/05/07	18.8	48.33	27	48.74	47.85	-8.2	6,490	-0.13%
2024/05/06	12	48.00	31.1	48.18	48.15	-19.1	5,901	-0.32%
2024/05/03	8	47.25	19	47.28	47.20	-11	5,458	-0.20%
2024/05/02	10	46.35	28	46.31	46.60	-18	4,966	-0.36%
2024/04/30	6	43.96	3	44.12	44.30	3	4,411	0.07%
2024/04/29	11	44.04	3	44.02	44.30	8	4,274	0.19%
2024/04/26	5	43.08	4	42.85	42.95	1	4,063	0.02%
2024/04/25	335	42.20	100.9	42.30	42.70	234.1	3,964	5.90%	大買/鉅額交易
2024/04/24	31	42.00	1	42.15	41.95	30	3,860	0.78%
2024/04/23	3	42.23	1	42.35	42.25	2	3,821	0.05%
2024/04/22	4.2	43.03	5.1	42.44	42.40	-0.9	3,769	-0.02%
2024/04/19	201.1	41.03	4	41.69	41.45	197.1	3,371	5.85%	大買/鉅額交易
2024/04/18	15.1	40.81	2.1	41.05	41.60	13	3,204	0.40%
2024/04/17	0.9	40.85	6	40.70	40.85	-5.1	3,087	-0.17%
2024/04/16	163	40.21	1	40.20	40.10	162	3,049	5.31%	大買/鉅額交易
2024/04/15	4.2	40.90	0	0.00	40.80	4.2	2,983	0.14%
2024/04/12	19	40.93	2	40.95	40.80	17	2,943	0.58%
2024/04/11	1.5	41.10	0	0.00	41.10	1.5	2,921	0.05%
2024/04/10	6	41.43	9	41.43	41.35	-3	2,896	-0.10%
2024/04/09	355.6	40.92	10	41.04	41.20	345.6	2,858	12.09%	大買/鉅額交易
2024/04/08	0	0.00	5.6	40.78	40.70	-5.6	2,790	-0.20%
2024/04/03	0.4	40.15	0.1	40.15	40.25	0.3	2,717	0.01%
2024/04/02	5	40.13	0	0.00	40.10	5	2,680	0.19%
2024/04/01	3.1	40.35	0	0.00	40.25	3.1	2,666	0.11%
2024/03/28	3.1	40.23	0	0.00	40.50	3.1	2,610	0.12%
2024/03/27	8.9	40.33	12.4	40.45	40.60	-3.5	2,567	-0.14%
2024/03/26	0	0.00	3	39.08	39.00	-3	2,505	-0.12%
2024/03/25	0	0.00	9.5	39.39	39.35	-9.5	2,514	-0.38%
2024/03/22	1.3	38.87	6	38.80	38.80	-4.7	2,529	-0.18%
2024/03/21	3	38.80	0	0.00	38.65	3	2,556	0.12%
2024/03/20	1.1	38.79	33	38.45	38.50	-31.9	2,570	-1.24%
2024/03/19	5.2	38.67	19.1	38.67	38.70	-13.9	2,526	-0.55%
2024/03/18	1	39.00	0	0.00	39.10	1	2,512	0.04%
2024/03/15	12.8	39.18	125	39.39	39.20	-112.2	2,527	-4.44%	大賣/鉅額交易
2024/03/14	0.5	39.80	23.4	39.76	39.85	-22.9	2,444	-0.94%
2024/03/13	0	0.00	16	39.85	39.80	-16	2,452	-0.65%
2024/03/11	3.3	39.75	0	0.00	39.90	3.3	2,450	0.13%
2024/03/08	52	39.76	0	0.00	39.75	52	2,447	2.12%
2024/03/07	1	39.70	1.8	39.74	39.90	-0.8	2,448	-0.03%
2024/03/06	27.2	39.65	0	0.00	39.65	27.2	2,423	1.12%
2024/03/05	0	0.00	3	39.65	39.60	-3	2,426	-0.12%
2024/03/04	2	39.70	0	0.00	39.65	2	2,423	0.08%
2024/03/01	1.1	39.75	0	0.00	39.70	1.1	2,424	0.05%
2024/02/29	0	0.00	0	39.90	39.70	0	2,424	0.00%
2024/02/27	2	39.70	0	0.00	39.70	2	2,419	0.08%
2024/02/22	0.9	40.10	0	0.00	39.75	0.9	2,457	0.04%
2024/02/21	1	39.90	0	0.00	40.10	1	2,459	0.04%
2024/02/20	0	0.00	3	39.65	39.65	-3	2,431	-0.12%
2024/02/19	4.7	39.67	0	0.00	39.65	4.7	2,425	0.19%
2024/02/16	2.9	39.50	0	0.00	39.65	2.9	2,471	0.12%
2024/02/15	3.1	39.52	0	0.00	39.50	3.1	2,442	0.13%
2024/02/05	5	39.66	2	39.93	39.80	3	2,434	0.12%
2024/02/01	0	0.00	0	39.70	39.60	0	2,413	0.00%