日勝生 (2547)-永豐金-台中券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.70
漲跌
▲0.30
漲幅
+2.63%
成交量
13,310張
產業
上市營建類股▲2.15%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	11.77	8	11.75	11.70	11	5,952	0.18%
2024/04/25	11	11.60	0	0.00	11.40	11	5,736	0.19%
2024/04/24	42	11.73	41	11.65	11.65	1	5,525	0.02%
2024/04/23	2	11.75	3	11.82	11.85	-1	5,349	-0.02%
2024/04/22	23	12.54	6	12.98	11.95	17	4,952	0.34%
2024/04/19	12	12.01	26	11.86	12.10	-14	3,571	-0.39%
2024/04/18	13	11.45	1	11.45	11.45	12	2,642	0.45%
2024/04/15	0	0.00	2	10.48	10.50	-2	2,315	-0.09%
2024/04/12	12	10.76	14	10.76	10.75	-2	2,232	-0.09%
2024/04/11	0	0.00	1	10.75	10.75	-1	2,150	-0.05%
2024/04/10	11	10.67	1	10.65	10.60	10	2,070	0.48%
2024/04/09	10	10.45	6	10.44	10.50	4	1,997	0.20%
2024/04/08	21	10.25	16	10.25	10.20	5	1,929	0.26%
2024/04/02	1	10.40	0	0.00	10.30	1	1,813	0.06%
2024/04/01	1	10.10	0	0.00	10.10	1	1,696	0.06%
2024/03/29	0	0.00	0	9.85	9.85	0	1,650	0.00%
2024/03/27	1	10.10	0	0.00	10.05	1	1,592	0.06%
2024/03/26	0	0.00	1	9.81	9.82	-1	1,521	-0.07%
2024/03/25	10	9.58	6	9.75	9.75	4	1,488	0.27%
2024/03/22	0	9.52	1	9.46	9.52	-1	1,465	-0.07%
2024/03/21	11	9.50	0	0.00	9.51	11	1,473	0.75%
2024/03/20	10	9.39	0	0.00	9.42	10	1,468	0.68%
2024/03/18	0	9.45	0	0.00	9.48	0	1,485	0.00%
2024/03/15	0	0.00	1	9.51	9.51	-1	1,479	-0.07%
2024/03/13	0	0.00	2	9.22	9.18	-2	1,423	-0.14%
2024/03/12	0	0.00	1	9.44	9.32	-1	1,395	-0.07%
2024/03/11	0	0.00	2	9.23	9.25	-2	1,360	-0.15%
2024/03/08	1	9.05	0	0.00	9.09	1	1,335	0.07%
2024/03/07	0	0.00	7	9.20	9.30	-7	1,285	-0.54%
2024/03/05	1	9.17	0	0.00	9.15	1	1,135	0.09%
2024/03/01	3	9.32	0	0.00	9.30	3	1,113	0.27%
2024/02/27	0	0.00	0.1	9.30	9.33	-0.1	1,090	-0.01%
2024/02/26	10	9.59	1	9.60	9.55	9	1,094	0.82%
2024/02/22	3	9.55	0	0.00	9.53	3	1,083	0.28%
2024/01/08	0	0.00	2	9.77	9.72	-2	918	-0.22%
2023/12/28	0	0.00	0.5	9.89	9.87	-0.5	884	-0.06%
2023/12/15	0	0.00	1	10.15	10.15	-1	797	-0.13%
2023/11/21	10	9.60	13	9.61	9.69	-3	453	-0.66%
2023/11/20	20	9.57	0	0.00	9.53	20	419	4.77%
2023/11/14	0	0.00	0.1	8.95	8.97	-0.1	320	-0.02%
2023/11/09	0	0.00	0	9.01	9.05	0	345	0.00%
2023/08/21	1	8.69	0.1	8.72	8.68	0.9	713	0.13%
2023/08/11	1	8.99	0	0.00	8.99	1	713	0.14%
2023/08/02	1	9.07	0	0.00	9.04	1	733	0.14%
2023/07/28	0	0.00	4	9.07	9.06	-4	742	-0.54%
2023/07/20	0	0.00	0.1	9.10	9.07	-0.1	725	-0.01%
2023/07/19	0	0.00	0.1	9.09	9.07	-0.1	735	-0.01%
2023/07/14	0	0.00	0.1	9.10	9.10	-0.1	736	-0.02%
2023/07/06	1	8.99	0	0.00	9.02	1	888	0.11%
2023/06/20	5	9.11	0	0.00	9.10	5	844	0.59%
2023/06/16	1	9.12	0	0.00	9.12	1	829	0.12%
2023/06/12	1	9.16	0	0.00	9.18	1	825	0.12%
2023/06/08	0	0.00	1.1	9.23	9.26	-1.1	809	-0.13%
2023/06/06	6	9.21	0	0.00	9.20	6	821	0.73%
2023/06/01	0	0.00	1	9.22	9.21	-1	806	-0.12%
2023/05/31	0.6	9.23	4	9.21	9.22	-3.4	809	-0.42%
2023/05/25	5	9.28	0	0.00	9.28	5	892	0.56%
2023/05/05	1	9.29	2	9.37	9.35	-1	977	-0.10%
2023/04/11	10	9.08	0	0.00	9.09	10	784	1.27%
2023/04/06	0	0.00	4.2	9.14	9.13	-4.2	683	-0.61%
2023/03/24	0	0.00	1	9.19	9.18	-1	674	-0.15%
2023/03/20	1.5	9.18	0	0.00	9.13	1.5	707	0.21%
2023/03/17	0	9.20	0	0.00	9.32	0	744	0.00%
2023/03/15	0	0.00	0	9.21	9.16	0	788	0.00%
2023/03/14	0	0.00	12	9.15	9.19	-12	783	-1.53%
2023/03/13	0	0.00	37	9.15	9.17	-37	778	-4.75%
2023/03/09	2	9.40	0	0.00	9.37	2	767	0.26%
2023/03/03	3	9.41	0	0.00	9.39	3	758	0.40%
2023/03/02	2	9.45	0	0.00	9.44	2	750	0.27%
2023/03/01	0	0.00	0.2	9.55	9.47	-0.2	747	-0.03%
2023/02/23	0	0.00	1	10.00	9.72	-1	711	-0.14%
2023/02/21	0	9.33	0	0.00	9.38	0	632	0.00%
2023/02/13	0	9.09	0	0.00	9.00	0	574	0.00%
2023/02/10	0.5	9.02	0.1	9.03	9.02	0.4	574	0.08%
2023/02/09	0	0.00	0.9	9.03	9.02	-0.9	527	-0.17%
2023/01/05	0	0.00	2	9.05	9.03	-2	619	-0.32%
2022/12/01	0	0.00	1	9.34	9.34	-1	749	-0.13%
2022/11/28	0	0.00	1	9.18	9.20	-1	738	-0.14%
2022/10/20	1	8.84	0	0.00	9.01	1	710	0.14%
2022/10/11	0	0.00	2	9.42	9.39	-2	611	-0.33%
2022/09/30	0	0.00	1	9.69	9.62	-1	629	-0.16%
2022/09/29	1	9.49	0	0.00	9.62	1	630	0.16%
2022/09/27	1	9.61	0	0.00	9.61	1	588	0.17%
2022/09/26	0	0.00	8	9.68	9.67	-8	586	-1.36%
2022/09/22	1	10.00	0	0.00	10.05	1	580	0.17%
2022/09/12	1	10.25	0	0.00	10.25	1	513	0.19%
2022/09/08	8	10.10	0	0.00	10.10	8	489	1.63%
2022/08/03	0	0.00	2	9.16	9.13	-2	519	-0.39%
2022/07/27	0	0.00	1	9.15	9.15	-1	574	-0.17%
2022/07/25	1	9.10	0	0.00	9.10	1	583	0.17%
2022/07/21	0.2	9.00	0	0.00	9.00	0.2	610	0.03%
2022/07/06	0	0.00	5	9.38	9.33	-5	683	-0.73%
2022/06/15	0.1	9.60	0	0.00	9.60	0.1	771	0.01%
2022/06/07	0	10.00	0	0.00	9.58	0	791	0.00%
2022/05/31	0	0.00	3	9.54	9.64	-3	855	-0.35%
2022/05/12	0	0.00	1	9.19	9.18	-1	1,005	-0.10%
2022/05/11	1	9.51	0	0.00	9.52	1	1,028	0.10%
2022/05/05	0	10.00	2	9.95	9.96	-2	1,261	-0.16%
2022/05/03	2	9.99	0	0.00	9.99	2	1,295	0.15%
2022/04/15	0	10.25	0	0.00	10.25	0	1,519	0.00%
2022/04/11	1	10.25	0	0.00	10.25	1	1,668	0.06%
2022/04/06	0	0.00	5	10.40	10.45	-5	1,807	-0.28%
2022/03/31	0	0.00	120	10.40	10.45	-120	1,928	-6.22%	大賣/鉅額交易
2022/03/30	1	10.50	5	10.60	10.35	-4	1,949	-0.21%
2022/03/29	0	0.00	2	10.70	10.70	-2	1,939	-0.10%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/22	1	10.55	0	0.00	10.60	1	1,944	0.05%
2022/03/11	0	10.35	0	0.00	10.35	0	1,954	0.00%
2022/02/18	0	0.00	4	10.90	10.95	-4	2,381	-0.17%
2022/02/17	0	10.90	0	0.00	10.95	0	2,388	0.00%
2022/02/15	1	11.10	2	11.10	11.10	-1	2,369	-0.04%
2022/02/14	0	0.00	20	11.10	11.10	-20	2,362	-0.85%
2022/02/10	31	11.60	6	11.68	11.65	25	2,310	1.08%
2022/02/09	0	0.00	0.7	11.30	11.45	-0.7	2,221	-0.03%
2022/02/07	0	0.00	3	10.85	10.90	-3	2,083	-0.14%
2022/01/18	0	0.00	1	10.90	10.95	-1	1,920	-0.05%
2022/01/11	0	0.00	3	11.20	11.10	-3	1,861	-0.16%
2021/12/30	50	10.71	0	0.00	10.85	50	1,606	3.11%
2021/12/29	1	10.60	0	0.00	10.55	1	1,525	0.07%
2021/12/28	30	10.55	0	0.00	10.50	30	1,499	2.00%
2021/12/27	43	10.44	0	0.00	10.55	43	1,463	2.94%
2021/11/29	21	9.91	0	0.00	9.97	21	1,246	1.69%
2021/11/19	0	10.20	0	0.00	10.30	0	1,115	0.00%
2021/10/07	0	0.00	0.6	10.20	10.30	-0.6	1,361	-0.04%
2021/09/17	2	10.25	0	0.00	10.30	2	1,509	0.13%
2021/08/02	0	0.00	14	11.15	11.40	-14	2,017	-0.69%
2021/07/22	0	0.00	0.1	11.15	11.25	-0.1	2,410	0.00%
2021/07/19	3	11.20	0	0.00	11.20	3	2,796	0.11%
2021/07/14	2	11.05	0	0.00	10.95	2	3,442	0.06%
2021/07/12	1	11.15	0	0.00	11.15	1	3,696	0.03%
2021/07/05	2	11.05	0	0.00	11.05	2	3,700	0.05%
2021/07/02	3	11.15	0	0.00	11.15	3	3,726	0.08%
2021/06/30	0	0.00	151	10.99	10.95	-151	3,710	-4.07%	大賣/鉅額交易
2021/06/16	0	0.00	3	11.02	11.00	-3	3,708	-0.08%
2021/05/28	0	0.00	6	11.05	11.15	-6	3,660	-0.16%
2021/05/26	0	0.00	5	10.83	10.90	-5	3,644	-0.14%
2021/05/17	0	0.00	1	10.15	10.15	-1	3,678	-0.03%
2021/05/12	0	0.00	1	11.70	11.05	-1	3,522	-0.03%
2021/05/11	0	0.00	2	12.30	12.05	-2	3,434	-0.06%
2021/05/06	2	12.30	9	12.10	12.10	-7	3,313	-0.21%
2021/05/05	0	0.00	5	12.20	12.25	-5	3,297	-0.15%
2021/05/04	25	12.00	5	12.10	12.10	20	3,263	0.61%
2021/05/03	7	12.73	0	0.00	12.50	7	3,144	0.22%
2021/04/29	3	13.13	2	13.30	13.10	1	3,079	0.03%
2021/04/28	1	13.10	3	13.40	13.35	-2	3,048	-0.07%
2021/04/27	2	13.25	6	13.20	13.20	-4	2,980	-0.13%
2021/04/26	0	0.00	31	13.05	13.10	-31	2,897	-1.07%
2021/04/23	1	13.40	20	13.26	13.30	-19	2,784	-0.68%
2021/04/22	47	13.14	42	13.36	12.85	5	2,635	0.19%
2021/04/21	35	12.99	0.5	13.18	13.10	34.5	2,368	1.46%
2021/04/19	32	12.52	0	0.00	12.50	32	2,056	1.56%
2021/04/16	1	11.90	3	12.07	12.10	-2	1,926	-0.10%
2021/04/08	2	11.90	0	0.00	11.90	2	1,982	0.10%
2021/04/06	0.3	11.60	0	0.00	11.70	0.3	2,057	0.01%
2021/03/19	0	0.00	1	11.10	11.00	-1	2,319	-0.04%
2021/03/18	0	11.30	0	0.00	11.25	0	2,325	0.00%
2021/03/17	1	11.20	0	0.00	11.15	1	2,343	0.04%
2021/03/15	0	0.00	10	11.30	11.30	-10	2,463	-0.41%
2021/02/26	0	0.00	1	11.10	11.10	-1	4,504	-0.02%
2021/02/18	0	0.00	10	11.05	11.15	-10	4,375	-0.23%
2021/02/17	20	11.08	10	10.95	11.00	10	4,360	0.23%
2021/02/05	2	10.55	0	0.00	10.65	2	4,318	0.05%
2021/01/29	78	10.70	0	0.00	10.60	78	4,335	1.80%
2021/01/28	73	10.75	0	0.00	10.80	73	4,331	1.69%
2021/01/26	0	11.70	0	0.00	10.60	0	4,321	0.00%
2021/01/25	2	10.90	0	0.00	10.90	2	4,311	0.05%
2021/01/21	0	11.20	0	0.00	10.90	0	4,311	0.00%
2021/01/18	1	11.55	0	0.00	11.55	1	4,604	0.02%
2021/01/14	0	0.00	11	12.05	11.95	-11	4,630	-0.24%
2021/01/12	0	0.00	80	11.90	11.85	-80	4,576	-1.75%
2021/01/11	0	0.00	100	12.20	12.10	-100	4,567	-2.19%
2021/01/04	0.4	12.05	0.1	12.05	12.10	0.3	4,389	0.01%
2020/12/30	1	11.90	0	0.00	11.95	1	4,324	0.02%
2020/12/24	0	0.00	20	11.71	11.70	-20	4,164	-0.48%
2020/12/21	7	11.90	0	0.00	11.90	7	4,117	0.17%
2020/12/18	80	12.09	15	12.33	12.00	65	4,142	1.57%
2020/12/17	0	0.00	11	11.95	11.90	-11	4,023	-0.27%
2020/12/16	10	11.90	2	11.80	12.00	8	4,017	0.20%
2020/12/15	1	11.70	0	0.00	11.55	1	3,983	0.03%
2020/12/14	0	0.00	5	11.70	11.70	-5	3,968	-0.13%
2020/12/11	2	11.50	10.3	11.60	11.55	-8.3	3,959	-0.21%
2020/12/10	5	11.45	11	11.70	11.60	-6	3,974	-0.15%
2020/12/09	3	11.45	20	11.50	11.50	-17	4,022	-0.42%
2020/12/04	11	11.99	15	12.05	11.95	-4	4,225	-0.09%
2020/12/03	11	12.25	112	12.21	11.90	-101	4,175	-2.42%	大賣/鉅額交易
2020/12/02	3	12.67	49	12.74	12.60	-46	4,058	-1.13%
2020/12/01	26	13.54	30	12.99	13.10	-4	3,897	-0.10%
2020/11/30	1	13.40	20	13.40	13.40	-19	3,139	-0.61%
2020/11/27	30	11.92	62	11.90	12.20	-32	2,903	-1.10%
2020/11/26	201	11.17	0	0.00	11.10	201	2,562	7.85%	大買/鉅額交易
2020/11/25	41	11.30	7	11.28	11.20	34	2,514	1.35%
2020/11/24	0	0.00	30	10.60	10.70	-30	2,333	-1.29%
2020/11/23	0	0.00	30	10.60	10.65	-30	2,329	-1.29%
2020/11/18	0	0.00	10	10.55	10.55	-10	2,343	-0.43%
2020/11/17	1	10.70	0	0.00	10.65	1	2,353	0.04%
2020/11/16	3	10.70	10.4	10.70	10.70	-7.4	2,388	-0.31%
2020/11/11	1	10.65	0	0.00	10.80	1	2,574	0.04%
2020/11/10	0	0.00	2	10.80	10.75	-2	2,570	-0.08%
2020/11/06	0	0.00	20	10.48	10.45	-20	2,548	-0.78%
2020/11/05	0	0.00	60	10.57	10.50	-60	2,564	-2.34%
2020/11/04	0	0.00	20	10.48	10.50	-20	2,564	-0.78%
2020/10/29	4	10.75	1	10.80	10.75	3	2,549	0.12%
2020/10/28	8	10.95	8	10.90	10.95	0	2,533	0.00%
2020/10/27	12	11.08	48	10.96	11.05	-36	2,473	-1.46%
2020/10/19	0.7	10.40	0	0.00	10.50	0.7	2,097	0.03%
2020/10/16	1.1	10.44	1	10.25	10.25	0.1	2,065	0.00%
2020/10/15	1	10.25	0	0.00	10.25	1	2,013	0.05%
2020/10/06	0	0.00	18	10.20	10.25	-18	2,075	-0.87%
2020/09/28	0	0.00	20	10.15	10.15	-20	2,219	-0.90%
2020/09/24	0	0.00	4	10.20	10.20	-4	2,311	-0.17%
2020/09/21	0	0.00	32	11.10	11.05	-32	2,197	-1.46%
2020/09/17	0	0.00	1	11.00	10.85	-1	2,155	-0.05%
2020/09/15	2	11.00	0	0.00	10.95	2	2,176	0.09%
2020/09/14	0	0.00	2	11.10	11.00	-2	2,160	-0.09%
2020/09/11	253	11.44	0	0.00	11.00	253	2,083	12.14%	大買/鉅額交易
2020/09/10	0	0.00	5	11.05	11.10	-5	1,788	-0.28%
2020/09/08	1	10.90	0	0.00	10.75	1	1,654	0.06%
2020/09/03	0	0.00	100	10.53	10.50	-100	1,584	-6.31%
2020/09/01	100.4	10.75	0	0.00	10.70	100.4	1,602	6.27%
2020/08/27	8	10.65	0	0.00	10.45	8	1,603	0.50%
2020/08/20	9	10.80	0	0.00	10.30	9	1,574	0.57%
2020/08/19	0	0.00	100	10.73	10.75	-100	1,538	-6.50%
2020/08/18	100	10.95	0	0.00	10.75	100	1,508	6.63%
2020/07/28	0	0.00	3	9.51	9.46	-3	1,368	-0.22%
2020/07/23	0	0.00	0.3	9.95	9.95	-0.3	1,393	-0.02%
2020/07/21	0	0.00	0.3	9.99	10.00	-0.3	1,413	-0.02%
2020/07/14	5	10.15	0	0.00	10.10	5	1,431	0.35%
2020/07/06	3	10.87	0	0.00	10.85	3	1,373	0.22%
2020/07/03	1	10.40	0	0.00	10.40	1	1,290	0.08%
2020/06/18	1	10.05	0	0.00	10.05	1	1,338	0.07%
2020/05/21	0	0.00	71	9.96	9.96	-71	1,546	-4.59%
2020/05/14	0	0.00	40	9.89	9.84	-40	1,526	-2.62%
2020/05/13	1	10.05	0	0.00	10.00	1	1,519	0.07%
2020/05/11	40	10.14	0	0.00	10.05	40	1,526	2.62%
2020/04/30	0	10.55	0	0.00	10.60	0	1,562	0.00%
2020/04/24	0	0.00	1	9.96	9.98	-1	1,588	-0.06%
2020/04/16	0	0.00	60	9.87	9.87	-60	1,519	-3.95%
2020/04/10	60	9.89	0	0.00	9.90	60	1,478	4.06%
2020/04/06	0	0.00	25	9.07	9.04	-25	1,362	-1.83%
2020/03/25	4	9.00	0	0.00	9.06	4	1,342	0.30%
2020/03/23	35	7.87	0	0.00	8.12	35	1,285	2.72%
2020/03/17	0	7.91	0	0.00	7.81	0	1,213	0.00%
2020/02/13	10	10.50	1	10.60	10.45	9	1,216	0.74%
2020/02/05	0	0.00	1	10.05	10.05	-1	1,159	-0.09%
2019/12/27	20	11.55	0	0.00	11.60	20	1,273	1.57%
2019/12/20	0	0.00	50	11.55	11.45	-50	1,248	-4.00%
2019/12/18	0	0.00	50	11.55	11.55	-50	1,305	-3.83%
2019/12/13	0	0.00	10.2	11.45	11.45	-10.2	1,333	-0.77%
2019/12/11	50	11.50	0	0.00	11.50	50	1,296	3.86%
2019/12/06	50	11.60	0	0.00	11.60	50	1,230	4.06%
2019/11/29	1	11.75	0	0.00	11.75	1	1,230	0.08%
2019/11/19	0	0.00	6	12.10	12.05	-6	1,159	-0.52%
2019/10/28	5	12.45	0	0.00	12.20	5	1,392	0.36%
2019/10/24	5	12.50	0	0.00	12.55	5	1,447	0.35%
2019/10/16	0	0.00	2	12.30	12.25	-2	1,435	-0.14%
2019/10/14	20	12.15	0	0.00	12.20	20	1,424	1.40%
2019/10/04	5	11.90	0	0.00	11.80	5	1,382	0.36%
2019/10/01	5	11.65	0	0.00	11.70	5	1,373	0.36%
2019/09/26	11	12.08	0	0.00	11.90	11	1,371	0.80%
2019/09/23	24	11.98	0	0.00	12.00	24	1,353	1.77%
2019/09/20	5	11.65	0	0.00	11.65	5	1,308	0.38%
2019/09/17	5	11.75	0	0.00	11.70	5	1,291	0.39%
2019/09/12	5	11.85	0	0.00	11.95	5	1,330	0.38%
2019/09/11	5	11.85	0	0.00	11.85	5	1,336	0.37%
2019/09/06	11	11.92	0	0.00	11.95	11	1,341	0.82%
2019/08/22	0	0.00	4	12.20	12.30	-4	1,462	-0.27%
2019/08/15	1	11.70	0	0.00	11.60	1	1,444	0.07%
2019/08/14	3	12.05	3	12.00	11.95	0	1,434	0.00%
2019/08/07	30	13.50	65	13.45	13.45	-35	1,376	-2.54%
2019/08/06	0	0.00	43	13.60	13.65	-43	1,362	-3.16%
2019/08/05	0	0.00	37	13.70	13.70	-37	1,342	-2.76%
2019/08/02	65	13.65	40	13.73	13.65	25	1,335	1.87%
2019/07/25	0	0.00	5	13.87	13.90	-5	1,252	-0.40%
2019/07/24	0	0.00	96	13.85	13.90	-96	1,186	-8.09%
2019/07/01	0	0.00	10	13.60	13.50	-10	1,381	-0.72%
2019/06/27	0	0.00	7	13.55	13.60	-7	1,430	-0.49%
2019/06/25	10	13.57	50	13.70	13.50	-40	1,477	-2.71%
2019/06/24	27	13.63	0	0.00	13.50	27	1,495	1.81%
2019/06/21	13	13.44	10	13.45	13.50	3	1,480	0.20%
2019/06/20	9	13.47	0	0.00	13.45	9	1,445	0.62%
2019/06/18	8	13.18	0	0.00	13.05	8	1,433	0.56%
2019/06/13	0	0.00	70	13.04	13.20	-70	1,451	-4.82%
2019/06/11	50	13.40	0	0.00	13.40	50	1,455	3.44%
2019/06/04	0	0.00	1	13.45	13.40	-1	1,483	-0.07%
2019/05/29	12	13.74	10	14.00	13.95	2	1,464	0.14%
2019/05/27	40	13.55	0	0.00	13.65	40	1,390	2.88%
2019/05/14	0	0.00	0	12.65	12.60	0	1,670	0.00%
2019/05/07	30	13.65	0	0.00	13.60	30	1,649	1.82%
2019/04/24	30	13.55	0	0.00	13.65	30	1,674	1.79%
2019/04/23	30	13.60	0	0.00	13.45	30	1,659	1.81%
2019/04/19	1	13.45	0	0.00	13.45	1	1,708	0.06%
2019/04/10	20	13.95	0	0.00	13.95	20	1,636	1.22%
2019/04/09	21	14.05	0	0.00	14.10	21	1,636	1.28%
2019/04/08	79	14.15	0	0.00	14.15	79	1,649	4.79%
2019/03/13	0	0.00	2	15.10	15.15	-2	1,771	-0.11%
2019/03/12	0	0.00	2	15.35	15.30	-2	1,779	-0.11%
2019/03/08	2	15.05	0	0.00	15.10	2	1,795	0.11%
2019/03/07	8	15.00	59	15.05	15.00	-51	1,855	-2.75%
2019/03/05	0	0.00	2	15.35	15.30	-2	1,928	-0.10%
2019/03/04	0	0.00	2	15.30	15.30	-2	1,942	-0.10%
2019/02/22	3	15.33	1	15.30	15.30	2	1,941	0.10%
2019/02/21	15	15.47	1	15.00	15.05	14.1	1,924	0.73%
2019/02/20	6	14.83	20	14.87	15.30	-14	1,924	-0.73%
2019/02/19	2	14.75	146	14.51	14.70	-144	1,894	-7.60%	大賣/鉅額交易
2019/02/18	0	0.00	9	14.50	14.35	-9	1,944	-0.46%
2019/02/13	4	14.59	0	0.00	14.70	4	2,067	0.19%
2019/02/12	85	14.05	0	0.00	14.10	85	2,023	4.20%
2019/02/11	70	14.10	0	0.00	14.10	70	2,020	3.46%
2019/01/29	3	13.80	6	14.08	14.15	-3	2,081	-0.14%
2019/01/28	3	14.05	0	0.00	14.00	3	2,077	0.14%
2019/01/18	6	14.65	0	0.00	14.55	6	2,188	0.27%
2019/01/17	8	14.70	0	0.00	14.70	8	2,228	0.36%
2019/01/16	0	0.00	150	14.50	14.50	-150	2,243	-6.69%	大賣/鉅額交易
2019/01/15	0	0.00	1	14.30	14.40	-1	2,266	-0.04%
2019/01/14	9	14.49	0	0.00	14.35	9	2,254	0.40%
2019/01/07	15	13.85	0	0.00	13.85	15	2,379	0.63%
2019/01/03	18	13.80	0	0.00	13.75	18	2,586	0.70%
2019/01/02	0	0.00	13	13.81	13.70	-13	2,608	-0.50%
2018/12/28	14	13.54	7	13.63	13.75	7	2,626	0.27%
2018/12/27	8	13.50	0	0.00	13.30	8	2,659	0.30%
2018/12/26	2	13.25	2	13.65	13.25	0	2,660	0.00%
2018/12/25	20	13.73	25	13.61	13.65	-5	2,697	-0.19%
2018/12/24	6	14.05	0	0.00	14.05	6	2,834	0.21%
2018/12/22	0	0.00	26	14.17	14.10	-26	2,882	-0.90%
2018/12/21	0	0.00	25	14.35	14.35	-25	2,888	-0.87%
2018/12/19	2	14.70	0	0.00	14.90	2	3,036	0.07%
2018/12/14	0	0.00	1	15.30	15.35	-1	3,149	-0.03%
2018/12/11	6	14.98	0	0.00	15.10	6	3,405	0.18%
2018/12/07	0	0.00	2	15.88	15.85	-2	3,564	-0.06%
2018/12/06	153	15.75	0	0.00	15.85	153	3,601	4.25%	大買/鉅額交易
2018/11/28	1	16.15	0	0.00	16.30	1	4,035	0.02%
2018/11/27	0	0.00	2	16.05	16.20	-2	4,160	-0.05%
2018/11/26	0	0.00	1	16.15	16.10	-1	4,605	-0.02%
2018/11/23	0	0.00	2	16.00	15.90	-2	4,896	-0.04%
2018/11/21	0	0.00	13	15.90	16.30	-13	5,120	-0.25%
2018/11/19	0	0.00	27.5	16.52	16.55	-27.5	5,198	-0.53%
2018/11/16	11	16.52	0	0.00	16.55	11	5,228	0.21%
2018/11/15	1	16.60	0	0.00	16.70	1	5,292	0.02%
2018/11/14	5	16.35	0	0.00	16.20	5	5,264	0.09%
2018/11/13	0	0.00	8	15.15	15.45	-8	5,265	-0.15%
2018/11/12	6	15.45	0	0.00	15.30	6	5,323	0.11%
2018/11/08	0	0.00	6	15.95	16.05	-6	5,354	-0.11%
2018/11/06	11	15.63	6	15.80	15.40	5	5,457	0.09%
2018/11/02	2	15.35	0	0.00	15.40	2	5,638	0.04%
2018/10/31	2	15.30	0	0.00	15.20	2	5,673	0.04%
2018/10/29	0	0.00	12	15.50	15.50	-12	5,632	-0.21%
2018/10/26	10	15.40	232	14.96	15.40	-222	5,639	-3.94%	大賣/鉅額交易
2018/10/25	27	15.13	43	14.99	15.10	-16	5,630	-0.28%
2018/10/24	16	15.54	15	15.60	15.60	1	5,616	0.02%
2018/10/23	32	15.88	30	15.70	15.60	2	5,634	0.04%
2018/10/22	18	16.25	53	16.32	16.30	-35	5,618	-0.62%
2018/10/19	3	16.20	0	0.00	16.60	3	5,640	0.05%
2018/10/18	1	16.55	1	16.50	16.65	0	5,627	0.00%
2018/10/17	0	0.00	2	16.70	16.75	-2	5,648	-0.04%
2018/10/15	5	16.50	0	0.00	16.50	5	5,595	0.09%
2018/10/12	5	15.80	0	0.00	16.10	5	5,505	0.09%
2018/10/11	22.5	15.73	14	15.71	15.40	8.5	5,448	0.16%
2018/10/09	2	16.75	0	0.00	16.75	2	5,321	0.04%
2018/10/08	8	16.44	0	0.00	16.50	8	5,293	0.15%
2018/10/05	17	16.44	2	16.45	16.60	15	5,263	0.28%
2018/10/03	7	16.84	0	0.00	16.85	7	5,185	0.13%
2018/10/02	29	16.54	2	17.10	16.70	27	5,156	0.52%
2018/10/01	38	17.59	13	17.53	17.55	25	5,007	0.50%
2018/09/28	27	17.91	2	17.85	17.95	25	4,943	0.51%
2018/09/26	45	17.90	34	17.99	17.60	11	4,898	0.22%
2018/09/25	31	17.74	0	0.00	17.50	31	4,763	0.65%
2018/09/21	5	17.85	1	17.55	17.75	4	4,712	0.08%
2018/09/20	0	0.00	69	17.40	17.45	-69	4,640	-1.49%
2018/09/19	6	17.58	5	17.80	17.60	1	4,584	0.02%
2018/09/18	3	18.00	4	18.10	18.10	-1	4,467	-0.02%
2018/09/17	20	18.15	1	18.20	18.00	19	4,416	0.43%
2018/09/14	23	17.97	1	17.90	17.90	22	4,282	0.51%
2018/09/13	20	17.60	3	17.55	17.70	17	4,116	0.41%
2018/09/10	6	16.71	2	16.53	16.95	4	3,909	0.10%
2018/09/07	19	16.37	0	0.00	16.20	19	3,813	0.50%
2018/09/06	35	17.06	0	0.00	16.90	35	3,659	0.96%
2018/09/05	2	17.30	0.2	17.35	17.45	1.8	3,547	0.05%
2018/09/04	4	17.55	20	17.08	17.60	-16	3,477	-0.46%
2018/09/03	73	17.37	0	0.00	17.40	73	3,362	2.17%
2018/08/31	33	17.34	58	17.45	16.90	-25	3,210	-0.78%
2018/08/30	43	16.77	19.1	17.10	17.25	23.9	2,763	0.87%
2018/08/29	0	0.00	7	15.85	15.95	-7	2,485	-0.28%
2018/08/28	2	14.95	50	15.05	15.10	-48	2,312	-2.08%
2018/08/27	5	14.95	0	0.00	15.00	5	2,247	0.22%
2018/08/24	5	15.00	0	0.00	15.00	5	2,200	0.23%
2018/08/21	10	14.70	5	14.60	14.70	5	1,890	0.26%
2018/08/20	5	14.45	0	0.00	14.80	5	1,814	0.28%
2018/08/17	25	14.25	0	0.00	14.25	25	1,698	1.47%
2018/08/16	5	14.25	5	14.11	14.25	0	1,645	0.00%
2018/08/14	56	14.25	40	14.23	14.25	16	1,554	1.03%
2018/08/13	40	14.22	65	14.19	14.20	-25	1,512	-1.65%
2018/08/09	0	0.00	4.2	14.20	14.25	-4.2	1,315	-0.32%
2018/08/08	23	13.85	10	13.85	13.85	13	1,125	1.16%
2018/08/06	5	13.45	0	0.00	13.35	5	1,055	0.47%
2018/08/03	0	0.00	3	13.60	13.70	-3	1,045	-0.29%
2018/08/02	10	13.60	5	13.65	13.70	5	1,039	0.48%
2018/08/01	12	13.48	15	13.73	13.75	-3	1,010	-0.30%
2018/07/31	10	13.30	0	0.00	13.50	10	962	1.04%
2018/07/30	10	13.30	10	13.25	13.45	0	924	0.00%
2018/07/27	10	12.70	0	0.00	13.05	10	865	1.15%
2018/07/25	10	12.45	0	0.00	12.55	10	792	1.26%
2018/07/24	10	12.70	0	0.00	12.60	10	787	1.27%
2018/07/23	18	12.25	0	0.00	12.60	18	741	2.43%
2018/07/20	5	11.70	0	0.00	11.80	5	696	0.72%
2018/07/19	20	11.73	0	0.00	11.70	20	689	2.90%
2018/07/16	4	11.65	0	0.00	11.70	4	642	0.62%
2018/07/10	10	11.95	0	0.00	11.70	10	633	1.58%
2018/07/05	0	0.00	7	11.00	11.00	-7	609	-1.15%
2018/07/04	7	11.03	0	0.00	11.00	7	568	1.23%
2018/06/28	0	0.00	26.8	11.11	11.10	-26.8	597	-4.49%
2018/05/22	5	10.80	0	0.00	10.85	5	510	0.98%
2018/05/09	0	0.00	4	10.95	11.05	-4	585	-0.68%
2018/05/03	0	0.00	5.2	10.74	10.70	-5.2	591	-0.88%
2018/04/11	3	11.25	0	0.00	11.20	3	664	0.45%
2018/03/30	4	11.65	0	0.00	11.55	4	664	0.60%
2018/01/16	0	12.55	0	0.00	12.65	0	715	0.00%
2018/01/05	2	13.00	0	0.00	13.00	2	722	0.28%