• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20227.2300.0027.2023,4340.06%
2025/01/1700.00327.0727.15-33,417-0.09%
2025/01/161026.8000.0026.95103,3910.29%
2025/01/13426.1800.0026.3043,3250.12%
2025/01/10526.540.126.7026.604.93,2280.15%
2025/01/09426.7500.0026.8043,1900.13%
2025/01/08927.041.427.0327.007.63,1360.24%
2025/01/074.427.37227.5527.452.43,0000.08%
2025/01/06127.4500.0027.4012,9140.03%
2025/01/034.127.4900.0027.354.12,8640.14%
2025/01/022427.5900.0027.70242,8310.85%
2024/12/31127.6000.0027.8012,8030.04%
2024/12/30627.9200.0027.9062,8020.21%
2024/12/27127.9500.0028.0512,8060.04%
2024/12/26728.0100.0027.9572,8480.25%
2024/12/24327.9500.0027.9532,9100.10%
2024/12/20627.5300.0027.5062,9060.21%
2024/12/192327.7200.0027.65232,8370.81%
2024/12/181727.961.627.9927.9515.42,9210.53%
2024/12/17828.0000.0028.2582,9060.28%
2024/12/16628.1300.0028.0562,8630.21%
2024/12/12128.3000.0028.2512,8770.03%
2024/12/111.128.31128.3528.300.12,9210.00%
2024/12/05228.2000.0028.2522,9540.07%
2024/12/04628.2000.0028.2062,9510.20%
2024/12/03128.3500.0028.5512,9750.03%
2024/11/29128.3500.0028.2512,9630.03%
2024/11/28128.40428.4528.50-33,071-0.10%
2024/11/27128.6000.0028.6013,0730.03%
2024/11/22228.6000.0028.5522,8980.07%
2024/11/21228.6000.0028.6022,8900.07%
2024/11/20128.7000.0028.9512,8920.03%
2024/11/19228.90129.0528.9012,9050.03%
2024/11/15328.5000.0028.7032,9890.10%
2024/11/13328.52128.5528.5023,1490.06%
2024/11/121028.5500.0028.80103,1680.32%
2024/11/111.128.7100.0028.801.13,1330.04%
2024/11/081.128.8100.0028.801.13,1410.03%
2024/11/07328.9000.0028.9033,1810.09%
2024/11/06228.9500.0029.0023,1820.06%
2024/11/0500.00529.0929.20-53,213-0.16%
2024/11/0400.00129.0529.20-13,274-0.03%
2024/10/294.129.0000.0029.154.13,3750.12%
2024/10/28429.0000.0029.0043,3770.12%
2024/10/2500.004129.1029.15-413,394-1.21%
2024/10/2400.0024.429.1029.05-24.43,450-0.71%
2024/10/23129.0500.0029.1013,4950.03%
2024/10/220.129.2000.0029.100.13,5280.00%
2024/10/180.229.28429.3029.35-3.83,712-0.10%
2024/10/17129.1000.0029.0513,7900.03%
2024/10/161.329.1300.0029.051.33,8600.03%
2024/10/1500.002029.1529.25-203,928-0.51%
2024/10/0900.00329.2029.10-34,114-0.07%
2024/10/08329.2210029.2029.20-974,127-2.35%
2024/10/07129.3000.0029.3014,1400.02%
2024/10/04329.3300.0029.5034,1400.07%
2024/10/0100.00329.6029.65-34,131-0.07%
2024/09/2500.00829.6929.70-84,326-0.18%
2024/09/1900.00129.6029.50-14,479-0.02%
2024/09/1600.00129.6029.70-14,560-0.02%
2024/09/1300.00229.5029.60-24,582-0.04%
2024/09/1200.001229.5729.70-124,638-0.26%
2024/09/10129.2500.0029.3514,5810.02%
2024/09/0900.002129.1829.10-214,588-0.46%
2024/09/0600.001929.3829.40-194,580-0.41%
2024/09/05429.1100.0029.0044,6040.09%
2024/09/041028.992029.0529.00-104,627-0.22%
2024/09/03129.3500.0029.3514,5960.02%
2024/09/0200.001029.6029.50-104,593-0.22%
2024/08/3000.00129.9029.90-14,624-0.02%
2024/08/29229.4000.0029.4024,5290.04%
2024/08/28229.4000.0029.5024,5370.04%
2024/08/27229.4300.0029.7024,6230.04%
2024/08/23529.4100.0029.3554,7580.11%
2024/08/22129.5500.0029.4514,8060.02%
2024/08/21229.5300.0029.6524,8310.04%
2024/08/20129.700.429.8629.650.64,8420.01%
2024/08/1600.00229.7829.85-24,806-0.04%
2024/08/15229.3300.0029.1524,6860.04%
2024/08/14229.3500.0029.4524,6860.04%
2024/08/13329.2300.0029.2034,6840.06%
2024/08/12029.3000.0029.3004,7320.00%
2024/08/093.229.01429.1629.20-0.84,805-0.02%
2024/08/06129.20329.1329.05-24,801-0.04%
2024/08/05228.9500.0028.9024,7340.04%
2024/08/0200.00129.7529.85-14,647-0.02%
2024/07/3100.00229.9529.75-24,695-0.04%
2024/07/3000.00229.7829.85-24,662-0.04%
2024/07/291129.8000.0029.90114,6590.24%
2024/07/2600.00329.6529.75-34,638-0.06%
2024/07/231.129.704.229.8529.90-3.14,636-0.07%
2024/07/22329.501029.7029.65-74,614-0.15%
2024/07/1910.129.5513.129.5929.65-2.94,545-0.06%
2024/07/18229.8000.0029.9024,4700.04%
2024/07/17229.601.529.7529.600.54,3960.01%
2024/07/160.229.80129.9029.85-0.84,374-0.02%
2024/07/151030.8500.0030.65104,3750.23%
2024/07/1200.003230.6530.75-324,288-0.75%
2024/07/11130.4000.0030.5514,2460.02%
2024/07/10330.5700.0030.5034,3050.07%
2024/07/091030.653.530.6130.706.54,2780.15%
2024/07/08130.65130.7030.7504,2810.00%
2024/07/0500.00330.8030.70-34,264-0.07%
2024/07/042030.556.330.6230.6513.74,2450.32%
2024/07/0300.00130.6030.40-14,217-0.02%
2024/06/283030.320.630.2630.4029.44,0240.73%
2024/06/270.130.0500.0030.250.13,8940.00%
2024/06/261929.97229.9529.90173,8220.44%
2024/06/25530.0000.0030.0553,8180.13%
2024/06/24030.001030.0530.05-103,806-0.26%
2024/06/213029.9500.0029.95303,8170.79%
2024/06/20529.8510029.8529.95-953,784-2.51%
2024/06/192529.9100.0029.85253,7780.66%
2024/06/181229.8700.0029.95123,7190.32%
2024/06/171029.9000.0029.90103,7340.27%
2024/06/14229.8500.0030.0023,8040.05%
2024/06/11329.9000.0029.8034,0300.07%
2024/06/07529.95130.1030.1544,0660.10%
2024/06/05129.8500.0029.8014,0880.02%
2024/06/041229.8300.0029.80124,0670.30%
2024/06/03129.9000.0030.0014,0570.02%
2024/05/31129.80329.9030.00-24,090-0.05%
2024/05/304.129.7500.0029.654.13,9940.10%
2024/05/29229.88130.0029.8513,9490.03%
2024/05/28230.001030.0030.00-83,945-0.20%
2024/05/27129.951030.0029.95-94,039-0.22%
2024/05/242030.0500.0030.05204,0100.50%
2024/05/232130.1000.0030.10213,9810.53%
2024/05/22130.40130.3530.4003,9380.00%
2024/05/212730.2900.0030.15273,9560.68%
2024/05/2000.00630.5830.55-63,914-0.15%
2024/05/175230.4700.0030.40523,9121.33%
2024/05/162030.401.830.5030.4518.23,8790.47%
2024/05/151530.37530.3530.35103,8350.26%
2024/05/143630.40230.4530.40343,8230.89%
2024/05/0900.00530.2030.25-53,692-0.14%
2024/05/08230.3500.0030.3523,6940.05%
2024/05/06530.202130.4030.50-163,629-0.44%
2024/05/0300.00130.0530.05-13,529-0.03%
2024/05/0200.00130.0030.05-13,534-0.03%
2024/04/302.129.9800.0029.902.13,5060.06%
2024/04/290.230.001730.0330.05-16.93,473-0.49%
2024/04/22130.05129.8529.9503,5540.00%
2024/04/19629.3000.0029.3063,4890.17%
2024/04/17129.55229.5029.60-13,350-0.03%
2024/04/16829.5700.0029.5583,3130.24%
2024/04/11130.000.130.1030.150.93,2240.03%
2024/04/08129.95630.0030.10-53,219-0.16%
2024/04/03129.9500.0029.9513,2400.03%
2024/04/012.230.20130.1530.201.23,2750.04%
2024/03/280.130.2000.0030.150.13,2560.00%
2024/03/2700.00130.0530.00-13,220-0.03%
2024/03/2600.00230.1530.00-23,201-0.06%
2024/03/25630.200.330.2030.105.73,1820.18%
2024/03/2200.00130.0029.95-13,154-0.03%
2024/03/20129.8500.0029.7513,1770.03%
2024/03/19229.8000.0029.8023,1870.06%
2024/03/15129.75130.3530.3503,1120.00%
2024/03/12430.00130.0030.0532,8420.11%
2024/03/111229.963.129.9829.908.92,8160.32%
2024/03/080.129.85129.9029.90-0.92,815-0.03%
2024/03/0700.00529.7529.70-52,803-0.18%
2024/03/06229.78029.9029.7022,7660.07%
2024/03/017.129.96129.8029.906.12,8700.21%
2024/02/2900.00129.9030.20-12,824-0.04%
2024/02/272.229.4500.0029.502.22,6890.08%
2024/02/260.129.4500.0029.500.12,6850.00%
2024/02/23429.4800.0029.4042,6870.15%
2024/02/22229.4500.0029.3522,7130.07%
2024/02/21529.5200.0029.4552,6770.19%
2024/02/20229.3000.0029.3522,6860.07%
2024/02/19429.4400.0029.5042,6940.15%
2024/02/16129.4500.0029.4512,7260.04%
2024/02/1510.229.3500.0029.3510.22,7170.37%
2024/02/02429.80229.8029.8522,6190.08%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－14天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－19天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－20天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章