台驊投控 (2636)-永豐金-台中券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.4
漲跌
▼1.2
漲幅
-1.20%
成交量
773張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.1	99.10	0	0.00	98.40	0.1	2,825	0.00%
2024/06/25	0.1	98.50	0	0.00	99.60	0.1	2,827	0.00%
2024/06/24	1	98.90	0	0.00	98.90	1	2,837	0.04%
2024/06/21	0	102.50	0	0.00	100.50	0	2,840	0.00%
2024/06/20	1.1	101.04	0	0.00	101.50	1.1	2,822	0.04%
2024/06/19	1.1	101.58	1	102.00	100.00	0.1	2,832	0.00%
2024/06/18	0.1	100.25	0	0.00	99.90	0.1	2,843	0.00%
2024/06/17	2	99.80	0	0.00	100.00	2	2,866	0.07%
2024/06/13	0.1	99.30	0	0.00	99.50	0.1	2,880	0.00%
2024/06/12	6.5	98.39	3	97.97	97.30	3.5	3,040	0.11%
2024/06/11	1	105.48	1	102.00	101.50	0	3,093	0.00%
2024/06/07	1	112.00	1.1	113.93	112.50	-0.1	3,038	0.00%
2024/06/06	1	111.50	1	112.00	112.50	0	3,024	0.00%
2024/06/05	1	110.50	0	0.00	110.00	1	2,995	0.03%
2024/06/03	1	112.00	0	0.00	112.00	1	2,963	0.03%
2024/05/31	3	111.50	5	112.80	111.50	-2	2,956	-0.07%
2024/05/30	1	114.00	1	116.50	113.00	0	2,950	0.00%
2024/05/29	0	0.00	2.1	114.48	113.50	-2.1	2,943	-0.07%
2024/05/28	6.3	117.85	3.2	119.24	115.00	3.2	2,910	0.11%
2024/05/24	1	109.50	0	0.00	107.50	1	2,665	0.04%
2024/05/20	1	112.46	1	109.50	108.50	0	2,696	0.00%
2024/05/17	1	111.98	1	110.50	110.50	0	2,679	0.00%
2024/05/16	1	110.50	1	110.50	113.00	0	2,648	0.00%
2024/05/15	2.1	108.68	2	106.75	108.50	0.1	2,610	0.00%
2024/05/14	6.1	113.74	7	114.07	111.00	-1	2,561	-0.04%
2024/05/13	4.5	116.15	3	115.67	115.50	1.5	2,340	0.06%
2024/05/10	11	105.27	11	106.73	109.00	0	2,096	0.00%
2024/05/09	14	100.00	14	99.93	99.30	0	2,008	0.00%
2024/05/08	1	99.90	1	102.00	98.50	0	1,983	0.00%
2024/05/03	1	102.50	1	103.00	101.00	0	1,962	0.00%
2024/04/30	0	0.00	1	101.00	102.00	-1	1,970	-0.05%
2024/04/29	1	105.00	4.1	105.11	104.00	-3.1	1,978	-0.15%
2024/04/18	3	95.70	0	0.00	94.90	3	2,074	0.14%
2024/04/17	0	0.00	1	95.20	96.40	-1	2,086	-0.05%
2024/04/16	2	94.05	0	0.00	92.50	2	2,111	0.09%
2024/04/15	1	96.50	0.1	96.20	95.80	0.9	2,153	0.04%
2024/04/12	0.1	106.00	5.1	104.51	106.00	-5.1	2,135	-0.24%
2024/04/11	0.5	97.30	0	0.00	97.80	0.5	2,178	0.02%
2024/04/10	0	96.60	0	0.00	95.90	0	2,317	0.00%
2024/04/09	0	0.00	2	98.10	96.60	-2	2,346	-0.09%
2024/04/02	0	0.00	10	93.80	94.30	-10	2,428	-0.41%
2024/04/01	0	0.00	3	93.60	93.50	-3	2,466	-0.12%
2024/03/26	0	0.00	2	94.00	94.00	-2	3,112	-0.06%
2024/03/25	0	97.60	0	0.00	97.30	0	3,235	0.00%
2024/03/22	0	0.00	7	97.09	97.60	-7	3,655	-0.19%
2024/03/21	0	0.00	1	98.40	98.60	-1	3,780	-0.03%
2024/03/20	2	97.60	0	0.00	96.80	2	3,765	0.05%
2024/03/19	7	96.07	1	97.20	97.00	6	3,751	0.16%
2024/03/15	5	92.96	0	0.00	92.10	5	3,758	0.13%
2024/03/14	35	97.81	35.1	98.16	97.70	-0.1	3,563	0.00%
2024/03/13	0	0.00	2.2	94.54	94.80	-2.2	3,453	-0.06%
2024/03/12	0	93.20	3	92.80	93.40	-3	3,422	-0.09%
2024/03/08	1	92.30	0	0.00	93.20	1	3,453	0.03%
2024/03/07	0	0.00	1	93.50	92.90	-1	3,437	-0.03%
2024/03/04	0	0.00	0.5	90.70	92.00	-0.5	3,386	-0.02%
2024/02/29	0	0.00	3	91.70	92.10	-3	3,354	-0.09%
2024/02/27	0	0.00	1	91.80	91.00	-1	3,337	-0.03%
2024/02/22	3	92.90	6	93.43	93.90	-3	3,340	-0.09%
2024/02/21	3	92.17	0	0.00	92.30	3	3,307	0.09%
2024/02/20	1	89.90	1.5	90.25	90.10	-0.5	3,278	-0.01%
2024/02/16	1	88.90	0	0.00	88.50	1	3,278	0.03%
2024/02/15	2	88.30	1	88.40	88.30	1	3,281	0.03%
2024/02/05	1	88.10	0	0.00	88.70	1	3,266	0.03%
2024/02/02	5.1	88.81	1	90.40	88.00	4.1	3,236	0.13%
2024/01/30	1	90.90	0	0.00	90.70	1	3,201	0.03%
2024/01/25	2	91.70	1	91.60	91.50	1	3,179	0.03%
2024/01/24	0	0.00	2	92.50	93.00	-2	3,171	-0.06%
2024/01/23	1.1	91.09	0	0.00	90.90	1.1	3,151	0.03%
2024/01/18	0	0.00	0.1	92.80	92.90	-0.1	3,108	0.00%
2024/01/17	1	91.40	0	0.00	90.60	1	3,091	0.03%
2024/01/16	0	0.00	1	92.80	91.90	-1	3,069	-0.03%
2024/01/15	0.1	94.20	1	95.00	93.80	-0.9	3,038	-0.03%
2024/01/12	5	92.34	9	92.33	92.80	-4	2,970	-0.13%
2024/01/10	0	0.00	1.1	89.56	89.30	-1.1	2,886	-0.04%
2024/01/09	7	91.11	8.1	91.00	90.00	-1.1	2,842	-0.04%
2024/01/08	19	96.38	13	96.30	96.10	6	2,763	0.22%
2024/01/05	12.2	94.48	62	95.70	96.50	-49.8	2,690	-1.85%
2024/01/04	23	94.80	4	92.65	92.60	19	2,575	0.74%
2024/01/03	2	88.65	20	88.40	88.30	-18	2,438	-0.74%
2024/01/02	24	87.94	3	89.20	87.40	21	2,402	0.87%
2023/12/29	1	87.00	1	87.20	86.70	0	2,332	0.00%
2023/12/28	1	87.10	0	0.00	87.00	1	2,361	0.04%
2023/12/27	1	90.30	2	89.25	88.50	-1	2,366	-0.04%
2023/12/26	2	89.65	2	89.90	89.00	0	2,348	0.00%
2023/12/25	21	88.12	19	87.52	88.20	2	2,303	0.09%
2023/12/22	50	96.95	19	97.76	95.10	31	2,193	1.41%
2023/12/21	13	95.85	92.4	96.84	96.00	-79.4	2,020	-3.93%
2023/12/20	81	93.27	52	94.13	94.00	29	1,703	1.70%
2023/12/19	114.4	93.97	69	95.78	94.50	45.4	1,562	2.91%	大買/
2023/12/18	24	90.44	14	90.78	90.90	10	1,136	0.88%
2023/12/15	0	0.00	2	83.20	82.70	-2	997	-0.20%
2023/12/14	2	82.50	0	0.00	82.50	2	982	0.20%
2023/12/12	2	81.90	2	83.20	82.40	0	985	0.00%
2023/12/06	0	0.00	1	80.60	80.60	-1	926	-0.11%
2023/12/05	0	0.00	3	82.10	81.90	-3	901	-0.33%
2023/12/04	4	81.30	3	79.53	81.40	1	851	0.12%
2023/11/30	0	0.00	1	77.40	77.00	-1	791	-0.13%
2023/11/22	3	78.90	2	78.85	79.20	1	752	0.13%
2023/11/21	3	78.50	0	78.40	78.40	3	734	0.41%
2023/11/13	3	77.40	0	0.00	77.10	3	705	0.43%
2023/11/07	0	0.00	1	78.00	76.80	-1	697	-0.14%
2023/11/01	0	0.00	3	73.20	74.00	-3	696	-0.43%
2023/10/30	0	0.00	1	72.80	73.20	-1	707	-0.14%
2023/10/27	1	74.20	0	0.00	73.50	1	707	0.14%
2023/10/19	1	71.50	1	70.80	71.00	0	697	0.00%
2023/10/17	3	71.20	0	0.00	70.90	3	674	0.44%
2023/10/12	1	71.10	3	71.83	72.10	-2	682	-0.29%
2023/10/11	4	75.10	1	74.20	73.30	3	671	0.45%
2023/10/06	1	77.40	0	0.00	77.90	1	665	0.15%
2023/10/05	0	0.00	1	77.50	76.90	-1	682	-0.15%
2023/10/02	1	75.40	0	0.00	74.20	1	609	0.16%
2023/09/26	1	77.20	0	0.00	77.30	1	676	0.15%
2023/09/25	0	0.00	2.4	77.00	78.30	-2.4	735	-0.33%
2023/09/20	2	79.70	0	0.00	78.50	2	749	0.27%
2023/09/15	2	77.10	0	0.00	78.20	2	736	0.27%
2023/09/13	0	0.00	2	75.90	75.60	-2	694	-0.29%
2023/09/08	0	0.00	1.9	73.49	73.30	-1.9	695	-0.27%
2023/09/07	0	0.00	1	74.00	72.90	-1	695	-0.14%
2023/08/31	1	74.50	1	74.30	74.50	0	778	0.00%
2023/08/23	2	74.90	0	0.00	75.00	2	884	0.23%
2023/08/18	1	76.30	2	77.50	76.80	-1	912	-0.11%
2023/08/16	1	72.50	0	0.00	72.90	1	892	0.11%
2023/08/15	2	74.00	0	0.00	73.90	2	891	0.22%
2023/08/14	0	0.00	1	74.00	74.00	-1	893	-0.11%
2023/08/08	0	0.00	1	76.50	76.50	-1	890	-0.11%
2023/07/31	1	72.70	0	0.00	72.20	1	861	0.12%
2023/07/19	0	0.00	5	69.90	70.20	-5	852	-0.59%
2023/07/17	5	68.30	0	0.00	68.90	5	846	0.59%
2023/07/07	0	0.00	1	72.70	72.00	-1	846	-0.12%
2023/07/06	0	0.00	2	73.00	73.20	-2	839	-0.24%
2023/07/03	2	77.90	1	72.20	77.50	1	739	0.14%
2023/06/30	1	71.00	4	71.38	70.90	-3	675	-0.44%
2023/06/29	2	69.60	0	0.00	69.70	2	667	0.30%
2023/06/28	1	70.30	0	0.00	70.30	1	668	0.15%
2023/06/27	0.4	70.70	0	0.00	70.40	0.4	673	0.07%
2023/06/21	1	71.10	0	0.00	70.90	1	675	0.15%
2023/06/16	0	0.00	4	72.90	72.60	-4	737	-0.54%
2023/06/14	0	0.00	2	72.50	72.30	-2	933	-0.21%
2023/06/12	1	72.70	0	0.00	72.40	1	1,093	0.09%
2023/06/09	1	73.40	0	0.00	73.50	1	1,205	0.08%
2023/06/08	1	73.10	2	73.45	72.70	-1	1,389	-0.07%
2023/06/07	2	70.90	0	0.00	70.50	2	1,430	0.14%
2023/06/06	0	0.00	13	71.42	71.40	-13	1,459	-0.89%
2023/06/05	2	70.20	0	0.00	70.20	2	1,445	0.14%
2023/06/02	1	70.20	0	0.00	70.80	1	1,450	0.07%
2023/06/01	0	0.00	2	70.80	70.50	-2	1,447	-0.14%
2023/05/31	5	70.30	0	0.00	70.20	5	1,444	0.35%
2023/05/30	3	71.10	1	71.00	70.60	2	1,447	0.14%
2023/05/29	7	70.90	3	71.43	71.70	4	1,441	0.28%
2023/05/26	2	76.30	0.1	76.90	76.40	1.9	1,433	0.14%
2023/05/25	1	77.60	0	0.00	77.40	1	1,431	0.07%
2023/05/24	0	0.00	3	77.50	77.80	-3	1,433	-0.21%
2023/05/23	1	76.90	1	77.10	76.90	0	1,433	0.00%
2023/05/22	0	0.00	2	76.20	76.70	-2	1,435	-0.14%
2023/05/18	2	75.05	2	75.35	75.00	0	1,431	0.00%
2023/05/17	1	74.90	1	75.20	75.20	0	1,429	0.00%
2023/05/16	1	75.30	0	0.00	75.30	1	1,432	0.07%
2023/05/15	2	75.40	1	75.90	75.80	1	1,438	0.07%
2023/05/12	1	75.20	1	75.40	75.60	0	1,442	0.00%
2023/05/11	1	75.60	1	75.80	75.50	0	1,445	0.00%
2023/05/10	0	0.00	1	76.80	76.60	-1	1,451	-0.07%
2023/05/09	1	77.10	1	77.80	75.60	0	1,449	0.00%
2023/05/08	0	0.00	0.1	75.80	75.50	-0.1	1,448	0.00%
2023/05/04	0	0.00	4	76.20	75.90	-4	1,467	-0.27%
2023/05/02	0	0.00	1	77.40	77.10	-1	1,488	-0.07%
2023/04/25	3	76.60	1	77.40	75.10	2	1,509	0.13%
2023/04/24	1	76.20	0	0.00	76.80	1	1,523	0.07%
2023/04/20	3	78.07	3	78.33	78.00	0	1,530	0.00%
2023/04/19	1	77.80	0	0.00	77.80	1	1,545	0.06%
2023/04/17	0	0.00	5	80.06	80.20	-5	1,550	-0.32%
2023/04/14	0	0.00	1	79.10	78.50	-1	1,568	-0.06%
2023/04/13	1	78.60	1	78.60	77.60	0	1,582	0.00%
2023/04/10	1	80.10	1	80.10	79.00	0	1,626	0.00%
2023/04/07	1	78.80	1	79.10	78.90	0	1,642	0.00%
2023/04/06	1	78.30	0	78.35	77.80	1	1,645	0.06%
2023/03/31	5	77.88	2	78.50	78.20	3	1,656	0.18%
2023/03/29	0.1	77.00	5	77.50	77.60	-4.9	1,737	-0.28%
2023/03/23	1	76.20	11	76.97	76.70	-10	1,979	-0.51%
2023/03/22	1	78.10	1	78.50	78.30	0	1,970	0.00%
2023/03/21	1	78.10	0	0.00	77.60	1	1,969	0.05%
2023/03/20	0	0.00	2	79.30	79.70	-2	1,958	-0.10%
2023/03/17	0.2	76.80	2	80.00	80.00	-1.8	1,932	-0.09%
2023/03/16	1	76.40	3	77.20	76.30	-2	1,800	-0.11%
2023/03/15	8	77.64	2	78.30	76.00	6	1,782	0.34%
2023/03/14	5	78.08	1	80.80	80.10	4	1,693	0.24%
2023/03/13	2.1	79.46	5	78.86	79.80	-2.9	1,606	-0.18%
2023/03/10	2	74.00	42	74.58	72.60	-40	1,431	-2.79%
2023/03/09	40	74.10	40	72.50	74.10	0	1,381	0.00%
2023/03/06	40	72.00	0	0.00	72.00	40	1,377	2.90%
2023/02/23	0	0.00	1	69.50	68.80	-1	1,357	-0.07%
2023/02/21	0	67.80	0	0.00	67.90	0	1,349	0.00%
2023/02/17	0	66.00	0	0.00	65.70	0	1,354	0.00%
2023/02/14	1	65.70	0	0.00	66.70	1	1,440	0.07%
2023/02/08	0	0.00	1	67.90	67.90	-1	1,709	-0.06%
2023/02/03	1	67.90	1	68.20	67.40	0	1,720	0.00%
2023/01/31	0	0.00	2	65.65	65.80	-2	1,718	-0.12%
2023/01/13	0	0.00	1	64.00	63.80	-1	1,769	-0.06%
2023/01/12	1	64.20	0	65.04	64.10	1	1,790	0.05%
2023/01/11	0	66.70	0.3	66.56	66.20	-0.2	1,788	-0.01%
2023/01/10	0	0.00	0.1	66.80	66.00	-0.1	1,798	-0.01%
2023/01/09	2	66.45	2.2	66.41	66.40	-0.2	1,820	-0.01%
2023/01/06	1	66.61	0	0.00	66.60	1	1,824	0.06%
2023/01/05	1	68.40	0	0.00	68.10	1	1,830	0.05%
2023/01/04	1	68.53	3	69.10	68.50	-2	1,838	-0.11%
2023/01/03	2	76.45	0	0.00	76.30	2	1,813	0.11%
2022/12/30	3	75.90	0	0.00	76.00	3	1,799	0.17%
2022/12/29	0	76.50	7	77.00	75.80	-7	1,788	-0.39%
2022/12/28	0	0.00	1	76.40	77.30	-1	1,782	-0.06%
2022/12/27	0	0.00	1	76.30	76.20	-1	1,774	-0.06%
2022/12/26	0	75.50	0	0.00	74.90	0	1,777	0.00%
2022/12/23	1	76.00	0	0.00	76.30	1	1,774	0.06%
2022/12/22	0	0.00	0.1	77.30	77.00	-0.1	1,766	0.00%
2022/12/21	0	75.16	0	0.00	75.10	0	1,721	0.00%
2022/12/20	0	74.90	0	0.00	74.20	0	1,719	0.00%
2022/12/19	4.2	77.54	4	76.40	74.60	0.2	1,711	0.01%
2022/12/16	0	0.00	1	73.90	76.00	-1	1,644	-0.06%
2022/12/15	0	0.00	0.1	72.68	72.70	-0.1	1,539	-0.01%
2022/12/14	1	71.80	0	0.00	71.40	1	1,531	0.07%
2022/12/09	0	0.00	0.1	73.10	72.20	-0.1	1,507	-0.01%
2022/12/07	0	0.00	1	74.40	74.00	-1	1,485	-0.07%
2022/12/05	0	78.25	0	0.00	78.30	0	1,448	0.00%
2022/12/01	2	79.95	1.1	80.28	79.70	0.9	1,419	0.07%
2022/11/29	0.1	75.83	0	0.00	76.80	0.1	1,405	0.00%
2022/11/25	0.3	76.04	2	76.05	76.00	-1.7	1,407	-0.12%
2022/11/24	4	74.73	2	74.40	75.60	2	1,413	0.14%
2022/11/14	0	0.00	10	71.95	71.80	-10	1,435	-0.70%
2022/11/11	10	72.10	0	0.00	71.60	10	1,429	0.70%
2022/11/09	1	72.50	2	72.55	72.30	-1	1,378	-0.07%
2022/11/08	10	69.73	10	72.28	72.20	0	1,360	0.00%
2022/11/07	3	68.63	4	68.15	69.50	-1	1,300	-0.08%
2022/11/04	1	66.50	2	65.60	66.70	-1	1,197	-0.08%
2022/11/02	0	0.00	5	62.70	61.20	-5	1,158	-0.43%
2022/10/26	1	57.90	0	0.00	58.60	1	1,186	0.08%
2022/10/25	2	59.20	0	0.00	59.00	2	1,194	0.17%
2022/10/24	2	60.70	1	61.60	60.30	1	1,183	0.08%
2022/10/20	2	59.50	2	60.20	60.90	0	1,175	0.00%
2022/10/18	0	0.00	1	62.00	62.00	-1	1,154	-0.09%
2022/10/11	0.2	65.80	0	0.00	65.40	0.2	1,181	0.02%
2022/10/07	1	67.00	0	0.00	67.10	1	1,186	0.08%
2022/10/03	0	0.00	3	65.57	66.10	-3	1,276	-0.24%
2022/09/30	2	63.00	0	0.00	63.40	2	1,301	0.15%
2022/09/27	0	0.00	1	66.80	66.60	-1	1,370	-0.07%
2022/09/26	1	63.90	0	0.00	63.90	1	1,390	0.07%
2022/09/22	1	70.00	0	0.00	69.90	1	1,452	0.07%
2022/09/05	1	72.70	0	0.00	72.30	1	2,487	0.04%
2022/09/02	1.1	76.52	1	76.20	74.60	0.1	2,581	0.00%
2022/08/31	1	77.10	0	0.00	78.80	1	2,776	0.04%
2022/08/26	0	0.00	0	82.00	81.90	0	2,882	0.00%
2022/08/23	0	0.00	0	82.30	81.70	0	3,053	0.00%
2022/08/19	3	87.30	3	87.00	87.00	0	3,184	0.00%
2022/08/18	0	0.00	1	87.30	87.70	-1	3,215	-0.03%
2022/08/17	1	86.30	0	0.00	86.70	1	3,238	0.03%
2022/08/16	2	86.75	2	85.50	85.50	0	3,288	0.00%
2022/08/15	3.1	87.48	3	86.90	86.70	0.1	3,362	0.00%
2022/08/11	0	0.00	5	88.30	88.40	-5	3,375	-0.15%
2022/08/09	6	87.43	7	88.01	88.60	-1	3,381	-0.03%
2022/08/08	1	85.90	0	0.00	87.60	1	3,378	0.03%
2022/08/05	2	86.60	2	87.00	87.00	0	3,379	0.00%
2022/08/04	5	83.20	10	84.05	84.80	-5	3,392	-0.15%
2022/08/03	0.1	86.10	0	0.00	84.80	0.1	3,395	0.00%
2022/08/02	0	85.40	4	86.00	86.40	-4	3,400	-0.12%
2022/08/01	0	0.00	1	85.60	87.60	-1	3,411	-0.03%
2022/07/29	1	86.00	0	0.00	85.80	1	3,420	0.03%
2022/07/27	5.1	84.99	1	85.00	85.00	4.1	3,434	0.12%
2022/07/26	2	85.25	0	0.00	85.00	2	3,431	0.06%
2022/07/25	7	86.19	1	86.30	86.30	6	3,438	0.17%
2022/07/22	3	87.33	1	88.60	88.00	2	3,433	0.06%
2022/07/19	0	0.00	1	82.50	83.10	-1	3,403	-0.03%
2022/07/18	1	82.30	1	81.40	81.40	0	3,384	0.00%
2022/07/15	1	82.40	1	82.00	82.00	0	3,382	0.00%
2022/07/14	1	80.60	1	81.80	83.00	0	3,401	0.00%
2022/07/13	1	81.20	1	83.50	81.20	0	3,385	0.00%
2022/07/12	3	82.40	8	80.60	80.90	-5	3,366	-0.15%
2022/07/11	1.6	85.84	9	85.71	85.90	-7.4	3,357	-0.22%
2022/07/08	0	0.00	1	87.00	87.40	-1	3,329	-0.03%
2022/07/07	2	80.45	2	81.30	82.70	0	3,297	0.00%
2022/07/04	12	80.49	56	79.51	80.90	-44	3,249	-1.35%
2022/07/01	53	84.57	8	81.77	80.80	45	3,224	1.40%
2022/06/30	1	87.20	2	87.15	86.20	-1	3,181	-0.03%
2022/06/29	0.2	90.00	2	90.55	89.60	-1.8	3,144	-0.06%
2022/06/28	3	94.77	1	95.00	95.40	2	3,081	0.06%
2022/06/27	69	95.23	69	95.40	96.80	0	2,922	0.00%
2022/06/23	0.1	82.60	0	0.00	83.00	0.1	2,656	0.00%
2022/06/22	2	86.25	2	85.15	83.60	0	2,618	0.00%
2022/06/21	0	0.00	1	87.00	89.10	-1	2,540	-0.04%
2022/06/20	2.7	89.78	6	90.20	87.00	-3.3	2,485	-0.13%
2022/06/17	1	96.60	2	96.65	95.80	-1	2,395	-0.04%
2022/06/16	5	103.70	7	98.29	97.00	-2	2,343	-0.09%
2022/06/15	3	108.00	2	103.50	103.50	1	2,300	0.04%
2022/06/14	2.3	108.43	1	109.50	108.00	1.3	2,315	0.06%
2022/06/13	3	111.17	2	113.00	108.50	1	2,350	0.04%
2022/06/10	3	118.00	1	118.00	116.50	2	2,360	0.08%
2022/06/09	9	135.11	1	136.00	133.00	8	2,299	0.35%
2022/06/07	3	137.83	0	0.00	137.50	3	2,373	0.13%
2022/06/06	0	0.00	2	137.00	137.50	-2	2,877	-0.07%
2022/06/02	2	132.25	2	133.00	134.00	0	3,099	0.00%
2022/06/01	1	133.00	1	132.50	132.50	0	3,292	0.00%
2022/05/31	0	0.00	1	129.00	133.00	-1	3,909	-0.03%
2022/05/30	1	135.50	2	134.00	132.50	-1	4,051	-0.02%
2022/05/27	2	127.00	3	126.67	129.00	-1	3,976	-0.03%
2022/05/26	1	124.00	1	125.50	124.50	0	3,991	0.00%
2022/05/23	0	0.00	1	121.00	124.00	-1	3,987	-0.03%
2022/05/19	1	113.50	0	0.00	115.50	1	4,042	0.02%
2022/05/18	1	116.00	12	116.71	117.50	-11	4,064	-0.27%
2022/05/17	3	116.83	20	115.28	115.00	-17	4,080	-0.42%
2022/05/16	3	119.17	11	117.09	117.50	-8	4,089	-0.20%
2022/05/13	0	0.00	1	119.00	120.00	-1	4,090	-0.02%
2022/05/11	1	118.50	0	0.00	119.00	1	4,144	0.02%
2022/05/06	1	122.50	0	0.00	124.00	1	4,239	0.02%
2022/05/05	0	122.00	0	0.00	122.50	0	4,270	0.00%
2022/05/04	2	121.25	0	0.00	120.50	2	4,300	0.05%
2022/04/28	0	0.00	1	115.00	116.00	-1	4,350	-0.02%
2022/04/26	0.1	118.00	0	0.00	117.00	0.1	4,367	0.00%
2022/04/25	1	117.50	15	117.80	117.00	-14	4,373	-0.32%
2022/04/22	0	0.00	7	123.00	122.50	-7	4,365	-0.16%
2022/04/21	0.1	123.50	1	123.50	123.50	-0.9	4,382	-0.02%
2022/04/20	2.1	123.45	1	123.00	122.00	1.1	4,395	0.03%
2022/04/14	0.1	123.00	0	0.00	122.00	0.1	4,447	0.00%
2022/04/08	1	121.50	1	122.00	122.00	0	4,497	0.00%
2022/04/07	0	0.00	2	117.00	116.50	-2	4,491	-0.04%
2022/03/31	1	122.50	0	0.00	122.50	1	4,563	0.02%
2022/03/29	0	0.00	1	122.50	122.00	-1	4,564	-0.02%
2022/03/28	21	122.50	21	122.45	122.50	0	4,565	0.00%
2022/03/25	3	123.83	13	123.81	123.00	-10	4,581	-0.22%
2022/03/23	1	130.50	1	129.00	129.00	0	4,601	0.00%
2022/03/18	1	131.00	1	131.50	131.50	0	4,671	0.00%
2022/03/17	4	129.75	6	130.92	133.00	-2	4,668	-0.04%
2022/03/16	4	130.63	16	128.88	129.00	-12	4,670	-0.26%
2022/03/15	15	140.26	3	138.67	134.00	12	4,713	0.25%
2022/03/14	0	140.00	1	139.00	139.50	-1	4,762	-0.02%
2022/03/11	12	139.54	12	140.38	140.00	0	4,851	0.00%
2022/03/10	4	143.25	7.5	141.67	139.00	-3.5	4,898	-0.07%
2022/03/09	24	144.40	12	144.46	141.00	12	4,863	0.25%
2022/03/08	6	147.17	3	146.33	150.00	3	4,582	0.07%
2022/03/07	16	150.66	7	149.21	146.50	9	4,386	0.21%
2022/03/04	87	156.48	89	157.04	153.00	-2	4,324	-0.05%
2022/03/03	0.5	143.50	25.3	149.07	150.00	-24.8	3,707	-0.67%
2022/03/02	9	136.00	3	136.66	136.50	6	3,540	0.17%
2022/03/01	4	134.00	8	134.88	137.00	-4	3,559	-0.11%
2022/02/25	1	132.99	3	131.34	133.00	-2	3,537	-0.06%
2022/02/24	3	129.34	2	130.25	126.50	1	3,523	0.03%
2022/02/23	3	132.33	3	132.17	131.50	0	3,539	0.00%
2022/02/22	3	128.17	1	129.50	129.00	2	3,578	0.06%
2022/02/21	3	134.17	6	134.83	133.50	-3	3,596	-0.08%
2022/02/18	1	131.50	0	129.40	129.50	1	3,554	0.03%
2022/02/17	1	128.50	1	129.50	127.00	0	3,609	0.00%
2022/02/16	0	0.00	0	128.00	128.50	0	3,712	0.00%
2022/02/15	0	125.50	0	0.00	124.00	0	3,877	0.00%
2022/02/14	1	127.50	3	128.67	125.50	-2	4,015	-0.05%
2022/02/11	6	126.25	3	126.50	125.50	3	4,066	0.07%
2022/02/09	3	123.67	4	124.25	125.50	-1	4,363	-0.02%
2022/02/08	14	124.61	40.3	121.34	122.50	-26.3	4,597	-0.57%
2022/02/07	1.3	119.43	25	117.40	121.00	-23.7	4,926	-0.48%
2022/01/26	27	114.63	1	114.50	112.00	26	5,286	0.49%
2022/01/24	0	0.00	1	115.00	115.50	-1	5,363	-0.02%
2022/01/21	2	119.00	0	0.00	116.00	2	5,426	0.04%
2022/01/20	1	120.50	1	121.50	122.50	0	5,453	0.00%
2022/01/18	1	123.00	2	124.25	123.50	-1	5,514	-0.02%
2022/01/17	1.1	123.55	0	0.00	123.50	1.1	5,631	0.02%
2022/01/14	1	125.00	1	126.50	126.50	0	5,724	0.00%
2022/01/13	1	126.50	1	128.00	126.00	0	5,812	0.00%
2022/01/12	3	127.00	6	127.67	127.50	-3	5,870	-0.05%
2022/01/11	2	129.50	0	0.00	129.00	2	5,925	0.03%
2022/01/05	1	133.00	16	133.25	132.50	-15	6,946	-0.22%
2022/01/04	15	133.87	2	134.50	134.50	13	7,109	0.18%
2022/01/03	3	132.50	1	132.50	134.00	2	7,160	0.03%
2021/12/30	11	136.95	5	136.30	136.50	6	7,336	0.08%
2021/12/29	0	0.00	1	140.00	137.50	-1	7,451	-0.01%
2021/12/28	3	140.83	0	0.00	139.00	3	7,728	0.04%
2021/12/27	1	136.50	0	0.00	137.00	1	7,866	0.01%
2021/12/23	0	0.00	1	137.00	136.50	-1	8,152	-0.01%
2021/12/22	3	139.17	1	138.00	138.00	2	8,257	0.02%
2021/12/21	5	137.80	1	137.50	139.50	4	8,354	0.05%
2021/12/20	1	136.00	0	0.00	136.00	1	8,425	0.01%
2021/12/17	1	135.50	2	137.54	137.00	-1	8,496	-0.01%
2021/12/16	0.3	137.00	1	135.50	135.00	-0.7	8,538	-0.01%
2021/12/15	2	134.50	2	134.50	135.00	0	8,598	0.00%
2021/12/14	4	135.13	1	133.00	133.00	3	8,730	0.03%
2021/12/13	3	140.83	2	139.75	139.00	1	8,724	0.01%
2021/12/10	1	139.50	1	141.50	140.00	0	8,798	0.00%
2021/12/09	29	141.74	33	140.29	142.50	-4	8,860	-0.05%
2021/12/08	24	148.23	2	152.00	147.00	22	8,831	0.25%
2021/12/07	4	146.50	17	149.18	148.00	-13	8,808	-0.15%
2021/12/06	12	145.46	2	146.25	145.00	10	8,776	0.11%
2021/12/03	11	143.46	4	144.01	142.00	7	8,830	0.08%
2021/12/02	21	140.36	5	145.20	144.00	16	9,082	0.18%
2021/12/01	11	137.23	11	138.45	138.00	0	8,992	0.00%
2021/11/30	0	139.50	11	137.27	138.50	-11	9,138	-0.12%
2021/11/29	1	131.50	1	132.50	131.50	0	9,035	0.00%
2021/11/26	7	133.21	0	0.00	130.00	7	9,061	0.08%
2021/11/25	1	138.50	6	137.17	136.50	-5	9,055	-0.06%
2021/11/24	4	135.00	5	137.00	136.50	-1	9,073	-0.01%
2021/11/22	1	133.50	1	135.00	133.50	0	9,286	0.00%
2021/11/19	5	134.50	0	0.00	131.50	5	9,360	0.05%
2021/11/18	7	134.57	5	135.80	134.50	2	9,485	0.02%
2021/11/17	3	133.50	1	134.00	134.00	2	9,734	0.02%
2021/11/16	3	133.51	10	135.40	137.00	-7	9,905	-0.07%
2021/11/15	5	136.40	0	0.00	133.50	5	10,229	0.05%
2021/11/12	5	137.40	7	136.57	136.00	-2	10,591	-0.02%
2021/11/11	8	136.31	12	139.21	132.00	-4	10,671	-0.04%
2021/11/10	9	139.28	5	140.70	136.50	4	10,848	0.04%
2021/11/09	4	138.25	2	138.75	139.50	2	10,983	0.02%
2021/11/08	4	138.25	29	139.05	139.00	-25	11,068	-0.23%
2021/11/05	16	133.91	7	134.64	134.00	9	11,188	0.08%
2021/11/04	50.1	142.01	32	146.75	139.00	18.1	11,506	0.16%
2021/11/03	96	144.81	102	144.29	145.00	-6	11,528	-0.05%	大賣/
2021/11/02	11	132.18	12	132.17	132.00	-1	11,579	-0.01%
2021/11/01	21	130.43	20	128.88	130.50	1	11,708	0.01%
2021/10/29	2	129.50	5.1	128.67	129.00	-3.1	11,795	-0.03%
2021/10/28	2.1	126.10	4	129.88	125.00	-1.9	12,143	-0.02%
2021/10/27	1	124.00	1	125.00	126.00	0	12,656	0.00%
2021/10/26	1	127.00	0	0.00	126.50	1	13,233	0.01%
2021/10/25	7	126.57	23	125.57	127.00	-16	13,697	-0.12%
2021/10/22	15	122.53	10	125.00	122.00	5	14,045	0.04%
2021/10/21	1	126.00	4	129.88	126.50	-3	14,397	-0.02%
2021/10/20	5	125.80	5	129.60	125.00	0	14,730	0.00%
2021/10/19	2	126.00	1	128.00	127.00	1	15,460	0.01%
2021/10/18	20	124.08	6	125.83	126.00	14	16,272	0.09%
2021/10/15	18	131.89	15	132.47	133.00	3	16,540	0.02%
2021/10/14	5	134.59	36	131.46	138.00	-31	16,727	-0.19%
2021/10/13	68	132.19	30	135.17	125.50	38	17,170	0.22%
2021/10/12	88	128.19	118	128.51	133.00	-30	18,156	-0.17%	大賣/
2021/10/08	24	133.73	14	133.89	132.00	10	18,599	0.05%
2021/10/07	32	137.00	31	136.66	134.00	1	19,234	0.01%
2021/10/06	2	128.75	2	130.00	129.50	0	19,609	0.00%
2021/10/05	38	135.34	40.1	132.74	132.50	-2.1	20,105	-0.01%
2021/10/04	5	132.20	17	126.74	126.00	-12	20,507	-0.06%
2021/10/01	19	138.66	15	139.50	140.00	4	21,336	0.02%
2021/09/30	3	141.33	12	144.46	144.00	-9	21,979	-0.04%
2021/09/29	21	139.69	10	139.00	139.00	11	22,568	0.05%
2021/09/28	2	144.25	1	143.50	143.50	1	23,358	0.00%
2021/09/27	13	151.08	12	152.21	149.00	1	24,326	0.00%
2021/09/24	1	152.50	18	154.94	156.00	-17	25,248	-0.07%
2021/09/23	11	148.95	15	149.77	151.50	-4	25,817	-0.02%
2021/09/22	29	149.64	20	147.13	147.00	9	26,759	0.03%
2021/09/17	27	153.11	28	153.79	155.50	-1	27,221	0.00%
2021/09/16	22	150.73	20	151.50	153.00	2	27,892	0.01%
2021/09/15	20	148.23	20	150.60	152.00	0	28,218	0.00%
2021/09/14	25.1	150.06	11	152.14	150.00	14.1	28,740	0.05%
2021/09/13	47	155.74	12	157.46	151.50	35	29,687	0.12%
2021/09/10	15	153.87	16	155.25	158.00	-1	30,107	0.00%
2021/09/09	9	154.39	9.4	155.60	156.00	-0.4	30,598	0.00%
2021/09/08	45	153.23	64	149.98	154.00	-19	30,648	-0.06%
2021/09/07	103	158.92	97	158.55	154.00	6	30,675	0.02%	大買/
2021/09/06	5	154.40	3	158.67	151.50	2	30,423	0.01%
2021/09/03	14	162.90	10	169.20	157.50	4	30,452	0.01%
2021/09/02	8	177.00	1	177.00	177.00	7	30,303	0.02%
2021/09/01	1	177.00	0	0.00	175.00	1	30,320	0.00%
2021/08/30	8	181.13	8	180.63	182.50	0	30,448	0.00%
2021/08/27	2	182.00	2	182.00	178.00	0	30,524	0.00%
2021/08/26	18.2	186.80	16	183.69	182.00	2.2	30,680	0.01%
2021/08/25	26	185.62	28	186.46	185.00	-2	30,722	-0.01%
2021/08/24	4	183.75	5	188.40	180.00	-1	31,199	0.00%
2021/08/23	3	184.83	4	189.63	184.00	-1	31,441	0.00%
2021/08/20	17	177.06	18	178.50	177.00	-1	31,193	0.00%
2021/08/19	16	186.56	12	186.00	174.00	4	31,090	0.01%
2021/08/18	31	185.18	38	181.80	191.50	-7	30,973	-0.02%
2021/08/17	33	182.35	45	180.29	174.50	-12	30,603	-0.04%
2021/08/16	45	175.54	53	177.18	182.50	-8	30,542	-0.03%
2021/08/13	21	182.38	11	183.14	175.00	10	30,388	0.03%
2021/08/12	11	179.41	31	180.50	184.00	-20	30,321	-0.07%
2021/08/11	14	178.18	11	178.36	177.50	3	30,246	0.01%
2021/08/10	27	187.46	32	188.91	187.00	-5	29,958	-0.02%
2021/08/09	59	186.92	59.2	188.00	183.00	-0.2	29,466	0.00%
2021/08/06	31	185.52	32.2	186.51	180.00	-1.2	29,109	0.00%
2021/08/05	30	178.60	11.3	178.67	180.50	18.8	28,742	0.07%
2021/08/04	22	184.18	14.3	183.87	184.50	7.8	28,625	0.03%
2021/08/03	34.1	184.10	27	183.61	182.50	7.1	28,699	0.02%
2021/08/02	7	187.86	9	191.22	190.00	-2	28,426	-0.01%
2021/07/30	42	195.63	19	193.79	183.00	23	27,927	0.08%
2021/07/29	22.1	197.90	41.6	191.99	201.50	-19.5	27,415	-0.07%
2021/07/28	42	188.55	32	185.31	183.50	10	27,036	0.04%
2021/07/27	48	197.77	42	195.49	190.00	6	26,859	0.02%
2021/07/26	48	210.57	51	212.41	206.50	-3	26,606	-0.01%
2021/07/23	63.2	220.55	61	221.87	210.00	2.2	26,290	0.01%
2021/07/22	32	205.30	33	204.24	224.50	-1	25,550	0.00%
2021/07/21	49.1	226.16	74	217.50	208.00	-24.9	24,754	-0.10%
2021/07/20	38	223.75	21	223.57	229.00	17	24,353	0.07%
2021/07/19	43	238.95	45	240.08	235.00	-2	23,886	-0.01%
2021/07/16	70	267.25	73	263.90	244.00	-3	23,486	-0.01%
2021/07/15	76	245.49	78	249.17	257.50	-2	22,414	-0.01%
2021/07/14	53.2	240.79	53.1	239.04	234.50	0.2	21,868	0.00%
2021/07/13	31	264.27	24	267.00	252.00	7	21,299	0.03%
2021/07/12	28.1	291.23	30	293.13	279.50	-1.9	20,787	-0.01%
2021/07/09	42	294.80	30.1	293.07	280.00	11.9	20,166	0.06%
2021/07/08	79.1	290.48	107.1	295.20	295.50	-28	19,499	-0.14%	大賣/
2021/07/07	53	284.84	46	285.46	290.00	7	18,526	0.04%
2021/07/06	50.1	300.26	28.1	299.90	283.00	22	17,714	0.12%
2021/07/05	32.2	298.16	24	305.96	294.00	8.2	17,091	0.05%
2021/07/02	28	298.70	24	302.17	307.00	4	16,199	0.02%
2021/07/01	30	275.25	22.3	279.47	286.50	7.8	15,143	0.05%
2021/06/30	26	249.58	37.3	253.68	260.50	-11.3	14,146	-0.08%
2021/06/29	68	249.90	45.3	245.47	237.00	22.8	13,514	0.17%
2021/06/28	19	233.87	15	238.70	244.00	4	12,513	0.03%
2021/06/25	41	212.84	40	216.65	222.00	1	11,999	0.01%
2021/06/24	2	196.75	4	195.75	202.00	-2	11,191	-0.02%
2021/06/23	28	190.75	50	193.59	184.00	-22	10,842	-0.20%
2021/06/22	45	208.97	42	209.10	197.00	3	10,244	0.03%
2021/06/21	8.1	204.00	2	203.00	205.50	6.1	9,196	0.07%
2021/06/18	17	184.59	8.1	185.00	189.50	8.9	8,712	0.10%
2021/06/17	13	165.12	17.2	167.67	172.50	-4.2	8,170	-0.05%
2021/06/16	15.3	154.32	2.3	160.28	157.00	13	8,058	0.16%
2021/06/15	2.2	140.50	1	146.00	146.00	1.2	7,942	0.02%
2021/06/11	8	131.31	35.2	132.42	133.00	-27.2	7,888	-0.34%
2021/06/09	14	128.93	9	129.00	125.00	5	7,759	0.06%
2021/06/08	2	129.50	4	128.50	128.50	-2	7,737	-0.03%
2021/06/07	18	123.00	9	123.11	122.50	9	7,707	0.12%
2021/06/04	22.1	134.00	8.1	133.33	133.00	14	7,735	0.18%
2021/06/03	6	130.33	1	136.00	132.00	5	7,666	0.07%
2021/06/02	2	124.00	9	124.00	124.00	-7	7,441	-0.09%
2021/06/01	98	105.18	87	106.76	113.00	11	7,205	0.15%
2021/05/31	11.1	102.36	6	102.83	103.00	5.1	6,640	0.08%
2021/05/28	0	0.00	6	93.70	93.70	-6	6,264	-0.10%
2021/05/27	10	84.90	2	85.20	85.20	8	6,424	0.12%
2021/05/26	12	74.23	12	74.37	77.50	0	6,440	0.00%
2021/05/25	69	73.55	92	70.78	70.50	-23	6,167	-0.37%
2021/05/24	45	73.44	25	72.51	72.00	20	6,069	0.33%
2021/05/21	6	71.20	9.4	71.74	71.50	-3.4	5,882	-0.06%
2021/05/20	14.1	70.34	7	70.37	68.40	7.1	5,775	0.12%
2021/05/19	6.3	68.54	4	69.55	71.10	2.3	5,621	0.04%
2021/05/18	0	0.00	1	65.00	65.70	-1	5,490	-0.02%
2021/05/17	1	60.70	5	59.84	59.80	-4	5,451	-0.07%
2021/05/14	4	65.65	7	64.47	65.70	-3	5,343	-0.06%
2021/05/13	1	67.30	2	66.15	68.20	-1	5,260	-0.02%
2021/05/12	2	73.30	0	0.00	70.10	2	5,162	0.04%
2021/05/11	9	82.28	8	82.15	77.80	1	5,087	0.02%
2021/05/10	2	79.00	6	81.83	82.10	-4	4,860	-0.08%
2021/05/07	0	0.00	1	74.30	74.70	-1	4,707	-0.02%
2021/05/06	6	74.47	0	0.00	72.90	6	4,628	0.13%
2021/05/04	10	75.57	0	0.00	72.00	10	4,407	0.23%
2021/05/03	0	0.00	1	79.90	79.90	-1	4,116	-0.02%
2021/04/29	3	70.33	2	72.15	72.70	1	3,920	0.03%
2021/04/28	1	70.50	3	70.00	68.90	-2	3,807	-0.05%
2021/04/27	2	71.15	3	68.87	69.30	-1	3,763	-0.03%
2021/04/26	2	68.30	2	68.50	69.30	0	3,660	0.00%
2021/04/23	4	61.75	1	61.50	63.00	3	3,560	0.08%
2021/04/22	4	68.90	6.3	71.04	64.90	-2.3	3,487	-0.07%
2021/04/21	0	0.00	1.3	68.30	68.30	-1.3	3,175	-0.04%
2021/04/20	0	0.00	2	59.80	62.10	-2	3,068	-0.07%
2021/04/19	5	62.02	7	60.61	61.80	-2	3,000	-0.07%
2021/04/16	4	58.55	4	57.95	58.70	0	2,881	0.00%
2021/04/14	1	56.10	1	56.40	55.10	0	2,817	0.00%
2021/04/13	0	0.00	1	55.50	55.50	-1	2,817	-0.04%
2021/04/12	1	55.20	1	55.30	55.20	0	2,759	0.00%
2021/04/09	4	53.90	0	0.00	53.60	4	2,725	0.15%
2021/04/07	0	0.00	1	55.00	55.10	-1	2,703	-0.04%
2021/04/06	1	54.00	1	54.90	54.80	0	2,797	0.00%
2021/04/01	1	54.50	0	0.00	54.80	1	2,872	0.03%
2021/03/26	0	0.00	6	52.50	53.00	-6	2,850	-0.21%
2021/03/23	3	54.50	4	52.30	53.10	-1	2,947	-0.03%
2021/03/22	2	55.70	1	55.30	54.60	1	2,936	0.03%
2021/03/19	1	52.80	0	0.00	53.00	1	2,971	0.03%
2021/03/18	6	51.40	0	0.00	52.50	6	3,079	0.19%
2021/03/17	2	50.50	3	50.52	50.40	-1	3,108	-0.03%
2021/03/16	0	0.00	3.8	49.33	49.25	-3.8	3,083	-0.12%
2021/03/15	7	49.91	0	0.00	49.95	7	3,075	0.23%
2021/03/12	4	48.15	5	48.50	48.55	-1	2,987	-0.03%
2021/03/11	1	48.30	2	48.23	47.80	-1	2,938	-0.03%
2021/03/10	6	47.80	3	47.58	47.90	3	2,887	0.10%
2021/03/09	1	47.60	1	46.65	47.70	0	2,699	0.00%
2021/03/05	2	43.83	0	0.00	43.85	2	2,612	0.08%
2021/03/02	0	0.00	1	48.50	44.85	-1	2,542	-0.04%
2021/02/26	0	0.00	8	42.98	45.35	-8	2,354	-0.34%
2021/02/25	0	0.00	4	42.13	41.85	-4	2,235	-0.18%
2021/02/24	0	0.00	1	41.55	40.95	-1	2,219	-0.05%
2021/02/23	1	42.30	0	0.00	41.75	1	2,228	0.04%
2021/02/22	1	42.60	1.5	41.92	42.15	-0.5	2,221	-0.02%
2021/02/17	0	39.30	21	39.64	40.00	-21	2,165	-0.97%
2021/02/05	0.9	38.48	0	0.00	38.40	0.9	2,156	0.04%
2021/02/02	4	39.25	5	38.57	38.75	-1	2,260	-0.04%
2021/02/01	1	36.90	0	0.00	37.40	1	2,314	0.04%
2021/01/29	6	38.21	0	0.00	38.05	6	2,314	0.26%
2021/01/26	0	0.00	2	40.10	39.85	-2	2,383	-0.08%
2021/01/22	1	38.30	0	0.00	39.20	1	2,378	0.04%
2021/01/20	5	38.48	1.5	38.30	37.95	3.5	2,382	0.15%
2021/01/19	2	38.00	0	0.00	38.85	2	2,363	0.08%
2021/01/18	5	38.90	7	38.51	38.40	-2	2,396	-0.08%
2021/01/15	3	38.28	3	39.50	38.00	0	2,405	0.00%
2021/01/13	0	0.00	2	39.65	40.05	-2	2,379	-0.08%
2021/01/12	2	39.13	0	0.00	39.20	2	2,393	0.08%
2021/01/11	0	0.00	1	40.10	40.10	-1	2,419	-0.04%
2021/01/04	5	41.00	0	0.00	41.45	5	2,475	0.20%
2020/12/31	1	40.60	0	0.00	41.05	1	2,459	0.04%
2020/12/29	4	43.21	4	43.16	42.20	0	2,434	0.00%
2020/12/28	4	41.85	6	43.01	43.00	-2	2,328	-0.09%
2020/12/23	1	39.85	0	0.00	40.20	1	2,220	0.05%
2020/12/22	0	0.00	3	40.68	39.80	-3	2,246	-0.13%
2020/12/21	0	0.00	2	42.83	42.15	-2	2,215	-0.09%
2020/12/18	1	40.50	5	41.51	40.35	-4	2,150	-0.19%
2020/12/17	6	41.43	1	41.15	41.10	5	2,137	0.23%
2020/12/16	4	42.04	0	0.00	42.00	4	2,156	0.19%
2020/12/15	6	40.83	5	41.38	42.00	1	2,118	0.05%
2020/12/14	2	40.90	10	39.77	41.40	-8	2,018	-0.40%
2020/12/11	0	0.00	9	39.28	38.60	-9	1,885	-0.48%
2020/12/09	1	36.80	0	0.00	37.70	1	1,794	0.06%
2020/12/08	2	36.43	0	0.00	36.50	2	1,810	0.11%
2020/11/26	1	37.00	10	37.00	37.00	-9	2,493	-0.36%
2020/11/19	0	0.00	13	37.85	37.85	-13	2,581	-0.50%
2020/11/18	8	38.37	10	38.23	38.20	-2	2,565	-0.08%
2020/11/09	0	0.00	4	39.44	40.00	-4	2,494	-0.16%
2020/11/05	2	39.25	0	0.00	38.60	2	2,459	0.08%
2020/10/29	0	0.00	3	38.40	38.90	-3	2,433	-0.12%
2020/10/21	0	0.00	20	38.00	38.00	-20	2,396	-0.83%
2020/10/19	4	37.15	0	0.00	38.20	4	2,363	0.17%
2020/10/16	10	36.93	0	0.00	36.10	10	2,322	0.43%
2020/10/15	0	0.00	3	36.95	36.95	-3	2,312	-0.13%
2020/10/14	0	0.00	2	37.30	37.85	-2	2,283	-0.09%
2020/10/13	20	36.94	0	0.00	36.65	20	2,239	0.89%
2020/10/05	0	0.00	2	35.23	35.65	-2	2,244	-0.09%
2020/09/25	3	34.20	0	0.00	33.35	3	2,399	0.13%
2020/09/18	1	34.10	0	0.00	34.20	1	2,482	0.04%
2020/09/16	0	0.00	9	34.65	34.70	-9	2,459	-0.37%
2020/09/14	1	34.80	0	0.00	35.80	1	2,439	0.04%
2020/09/11	1	36.45	0	0.00	36.30	1	2,413	0.04%
2020/09/10	9	38.30	0	0.00	37.85	9	2,393	0.38%
2020/09/09	9	38.55	9	38.95	38.20	0	2,359	0.00%
2020/09/08	4	37.63	16	37.79	38.00	-12	2,298	-0.52%
2020/09/07	16	39.21	22	39.14	38.75	-6	2,230	-0.27%
2020/09/04	10	39.31	2	38.63	40.10	8	2,151	0.37%
2020/09/03	3	38.45	3	38.67	38.05	0	2,068	0.00%
2020/09/02	0	0.00	20	35.82	36.25	-20	1,953	-1.02%
2020/09/01	14	35.45	0	0.00	34.40	14	1,871	0.75%
2020/08/31	60	35.17	45	34.61	35.75	15	1,684	0.89%
2020/08/28	10	32.15	20	32.35	32.50	-10	1,537	-0.65%
2020/08/26	0	0.00	10	31.80	31.80	-10	1,498	-0.67%
2020/08/25	15	31.65	15	31.95	31.70	0	1,549	0.00%
2020/08/20	10	31.30	10	31.65	30.30	0	1,620	0.00%
2020/08/19	11	32.02	0	0.00	31.20	11	1,607	0.68%
2020/08/18	10	32.30	10	32.50	32.00	0	1,607	0.00%
2020/08/17	11	31.67	10	31.80	32.00	1	1,602	0.06%
2020/08/14	10	31.45	0	0.00	31.55	10	1,590	0.63%
2020/08/12	10	30.00	10	30.55	30.85	0	1,580	0.00%
2020/08/11	4	31.60	12	31.75	30.90	-8	1,578	-0.51%
2020/08/10	20	31.73	20	32.23	31.90	0	1,540	0.00%
2020/08/07	10	30.50	10	30.65	30.70	0	1,488	0.00%
2020/08/06	1	30.00	0	0.00	30.20	1	1,476	0.07%
2020/08/05	0	0.00	10	29.00	29.60	-10	1,458	-0.69%
2020/08/04	10	28.80	10	28.95	28.85	0	1,446	0.00%
2020/08/03	0	0.00	10	29.25	28.50	-10	1,445	-0.69%
2020/07/29	0	0.00	2	28.40	28.70	-2	1,390	-0.14%
2020/07/15	10	28.00	0	0.00	27.90	10	1,291	0.77%
2020/07/10	14	29.88	2	28.35	28.60	12	1,251	0.96%
2020/07/09	13	31.05	0	0.00	30.70	13	1,194	1.09%
2020/07/08	20	31.85	3	31.90	31.90	17	1,165	1.46%
2020/07/06	8	31.68	10	31.78	31.70	-2	1,093	-0.18%
2020/07/03	7	30.32	6	30.24	30.55	1	989	0.10%
2020/07/02	0	0.00	3	28.00	28.20	-3	828	-0.36%
2020/06/23	9	27.45	0	0.00	27.50	9	707	1.27%
2020/06/18	0	0.00	1	27.50	27.50	-1	667	-0.15%
2020/06/12	0	0.00	3	26.23	26.35	-3	590	-0.51%
2020/06/08	1	26.20	14	26.51	26.40	-13	564	-2.30%
2020/06/05	0	0.00	67.1	26.15	26.20	-67.1	544	-12.32%
2020/06/03	3	26.10	0	0.00	26.05	3	537	0.56%
2020/05/29	1	26.50	1	26.50	26.50	0	456	0.00%
2020/05/26	0	0.00	2	24.40	23.90	-2	362	-0.55%
2020/05/22	10	24.03	0	0.00	23.95	10	338	2.96%
2020/05/21	7	23.91	1	24.10	24.00	6	322	1.86%
2020/05/20	5	23.32	3	23.30	23.50	2	306	0.65%
2020/05/19	3	23.30	0	0.00	23.25	3	302	0.99%
2020/04/30	1	21.80	0	0.00	21.85	1	256	0.39%
2020/04/09	0	0.00	5	20.45	20.60	-5	251	-1.99%
2020/04/07	5	19.38	0	0.00	19.75	5	246	2.03%
2020/03/23	0	0.00	0.2	18.25	18.00	-0.2	231	-0.09%
2020/03/19	0	0.00	10	17.55	17.60	-10	223	-4.47%
2020/02/03	1	22.60	0	0.00	22.95	1	190	0.52%
2019/12/11	1	24.00	0	0.00	24.00	1	224	0.45%
2019/12/05	0	0.00	1	23.95	23.95	-1	218	-0.46%
2019/11/29	0	0.00	1	24.20	24.00	-1	228	-0.44%
2019/11/25	1	24.05	0	0.00	24.05	1	231	0.43%
2019/11/22	1	23.90	0	0.00	23.90	1	231	0.43%
2019/11/21	0	0.00	1	23.90	23.90	-1	231	-0.43%
2019/11/20	0	0.00	1	23.90	23.90	-1	232	-0.43%
2019/10/31	0	0.00	1	23.35	23.35	-1	254	-0.39%
2019/10/25	1	23.50	0	0.00	23.40	1	258	0.39%
2019/10/23	1	23.60	2	23.55	23.55	-1	262	-0.38%
2019/10/21	1	23.85	0	0.00	23.75	1	278	0.36%
2019/10/18	1	23.85	0	0.00	23.90	1	296	0.34%
2019/10/17	2	23.85	0	0.00	23.85	2	305	0.65%
2019/10/14	0	0.00	0.1	23.35	23.35	-0.1	299	-0.03%
2019/09/27	0	0.00	2	23.50	23.50	-2	321	-0.62%
2019/09/25	1	23.95	0	0.00	23.85	1	321	0.31%
2019/09/11	1	24.05	0	0.00	24.05	1	332	0.30%
2019/09/06	0	0.00	1	24.15	24.20	-1	332	-0.30%
2019/08/26	1	23.45	0	0.00	23.70	1	340	0.29%
2019/08/16	2	23.30	0	0.00	23.25	2	325	0.61%
2019/07/26	0	0.00	2	24.25	24.25	-2	431	-0.46%
2019/07/24	1.2	24.04	0	0.00	23.95	1.2	445	0.27%
2019/07/22	2	24.35	1	24.35	24.35	1	437	0.23%
2019/07/19	2	26.58	0	0.00	26.55	2	422	0.47%
2019/07/18	1	26.50	0	0.00	26.50	1	411	0.24%
2019/07/17	0	0.00	1	26.45	26.50	-1	412	-0.24%
2019/07/15	1	26.50	0	0.00	26.45	1	404	0.25%
2019/07/09	0	0.00	14	26.41	26.35	-14	472	-2.96%
2019/07/08	10	26.53	0	0.00	26.45	10	491	2.03%
2019/07/03	0	0.00	10	26.25	26.25	-10	537	-1.86%
2019/06/14	1	25.60	0	0.00	25.50	1	646	0.15%
2019/05/14	1	24.90	0	0.00	25.40	1	704	0.14%
2019/05/13	7	25.16	0	0.00	25.15	7	697	1.00%
2019/05/10	2	25.80	3	25.80	25.80	-1	677	-0.15%
2019/05/09	2	25.85	1	26.20	26.05	1	670	0.15%
2019/05/08	19	26.43	0	0.00	26.30	19	666	2.85%
2019/05/06	0	0.00	1	27.40	27.35	-1	638	-0.16%
2019/04/23	1	28.10	1	27.95	28.10	0	582	0.00%
2019/04/19	0	0.00	1	27.90	27.90	-1	564	-0.18%
2019/04/18	0	0.00	3	27.80	27.80	-3	568	-0.53%
2019/04/12	0	0.00	3	27.90	27.95	-3	486	-0.62%
2019/04/11	0	0.00	1	27.50	27.60	-1	464	-0.22%
2019/04/09	3	27.25	0	0.00	27.30	3	437	0.69%
2019/03/29	1	26.70	0	0.00	26.65	1	377	0.26%
2019/03/27	1	26.75	0	0.00	26.60	1	361	0.28%
2019/03/26	0	0.00	1	26.10	26.25	-1	309	-0.32%
2019/03/25	0	0.00	1	25.85	25.90	-1	306	-0.33%
2019/03/21	0	0.00	2	26.00	26.00	-2	306	-0.65%
2019/03/18	1	25.85	0	0.00	25.85	1	324	0.31%
2019/03/15	0	0.00	1	25.55	25.55	-1	328	-0.30%
2019/03/05	15	25.90	0	0.00	25.90	15	327	4.58%
2019/02/27	5	25.80	2	25.85	25.90	3	317	0.95%
2019/02/26	2	25.83	0	0.00	25.85	2	319	0.63%
2019/02/20	1	25.40	0	0.00	25.35	1	295	0.34%
2019/02/19	1	25.30	0	0.00	25.30	1	295	0.34%
2019/01/23	0	0.00	0	24.70	24.50	0	355	-0.01%
2019/01/02	0	0.00	1	24.40	24.40	-1	511	-0.20%
2018/12/11	2	25.10	0	0.00	25.00	2	741	0.27%
2018/11/30	1	24.75	0	0.00	24.75	1	885	0.11%
2018/11/29	0	0.00	1	24.80	24.85	-1	881	-0.11%
2018/11/23	2	24.20	0	0.00	24.25	2	882	0.23%
2018/11/14	4	24.50	0	0.00	24.50	4	874	0.46%
2018/11/09	0	0.00	2	24.80	25.10	-2	859	-0.23%
2018/11/07	2	24.70	5	24.55	24.55	-3	854	-0.35%
2018/11/05	5	25.35	0	0.00	25.40	5	829	0.60%
2018/11/02	0	0.00	3	25.17	25.25	-3	837	-0.36%
2018/10/18	0	0.00	2	25.73	25.75	-2	810	-0.25%
2018/10/05	1	25.35	0	0.00	25.25	1	715	0.14%
2018/10/04	1	25.95	2	25.85	25.95	-1	700	-0.14%
2018/10/02	1	26.60	0	0.00	26.70	1	707	0.14%
2018/10/01	0	0.00	2	26.95	27.00	-2	693	-0.29%
2018/09/25	2	25.50	0	0.00	25.50	2	645	0.31%
2018/09/20	1	25.15	0	0.00	25.00	1	626	0.16%
2018/09/19	1	25.05	8	25.28	25.35	-7	619	-1.13%
2018/09/17	5	26.91	19	26.83	26.50	-14	587	-2.38%
2018/09/14	0	0.00	10	26.30	26.55	-10	547	-1.83%
2018/09/13	0	0.00	1	25.65	26.00	-1	512	-0.20%
2018/09/12	27	25.56	12	25.40	25.65	15	491	3.05%
2018/09/11	0	0.00	3	25.15	25.40	-3	436	-0.69%
2018/08/13	1	24.05	0	0.00	23.65	1	364	0.27%
2018/08/09	0	0.00	4	24.79	24.85	-4	342	-1.17%
2018/08/01	1	24.20	0	0.00	24.20	1	320	0.31%
2018/07/27	0	0.00	0.1	23.80	23.80	-0.1	313	-0.03%
2018/07/20	0	0.00	1	23.50	23.55	-1	316	-0.32%
2018/07/11	0	0.00	5	23.00	23.00	-5	365	-1.37%
2018/07/05	0	0.00	1	23.70	23.60	-1	393	-0.25%
2018/07/04	0	0.00	1	23.90	23.65	-1	404	-0.25%
2018/07/02	1	24.40	0	0.00	24.35	1	478	0.21%
2018/06/28	1	24.50	0	0.00	24.45	1	494	0.20%
2018/06/27	3	24.70	0	0.00	24.50	3	536	0.56%
2018/06/25	0	0.00	1	24.00	24.10	-1	644	-0.16%
2018/06/01	1	24.00	0	0.00	24.00	1	636	0.16%
2018/05/30	1	23.40	0	0.00	23.35	1	635	0.16%
2018/05/29	0	0.00	1	23.40	23.40	-1	633	-0.16%
2018/05/22	0	0.00	0	24.00	23.80	0	629	0.00%
2018/05/21	0	0.00	1	24.15	24.10	-1	628	-0.16%
2018/05/17	0	0.00	2	24.25	24.20	-2	630	-0.32%
2018/05/16	2	24.13	0	0.00	24.10	2	632	0.32%
2018/05/14	1	23.90	0	0.00	24.20	1	653	0.15%
2018/05/10	1	23.65	1	23.75	23.70	0	648	0.00%
2018/05/08	3	23.80	0	0.00	23.80	3	650	0.46%
2018/04/26	0	0.00	9	23.05	22.65	-9	653	-1.38%
2018/04/19	1	23.45	0	0.00	23.35	1	654	0.15%
2018/04/16	2	23.98	0	0.00	23.95	2	622	0.32%
2018/04/12	4	24.95	0	0.00	24.95	4	596	0.67%
2018/04/11	0	0.00	11	24.38	25.30	-11	596	-1.85%
2018/04/09	22	26.00	10	25.65	25.45	12	568	2.11%
2018/04/03	11	25.00	13	25.16	25.35	-2	540	-0.37%
2018/03/31	11	25.26	0	0.00	24.85	11	501	2.19%
2018/03/30	2	25.23	0	0.00	25.05	2	493	0.41%
2018/03/29	0	0.00	6	25.14	25.40	-6	453	-1.32%
2018/03/28	2	24.38	1	24.80	24.10	1	382	0.26%
2018/03/26	0	0.00	0.1	23.10	23.25	-0.1	317	-0.02%
2018/03/23	0	0.00	2	22.95	22.90	-2	318	-0.63%
2018/03/21	1	23.50	0	0.00	23.50	1	323	0.31%
2018/03/20	0	0.00	3	23.40	23.50	-3	328	-0.91%
2018/03/01	15	22.70	0	0.00	22.75	15	402	3.73%
2018/02/27	0	0.00	1	22.85	22.70	-1	417	-0.24%
2018/02/09	1	22.65	2	22.60	22.50	-1	468	-0.21%
2018/02/07	2	22.10	0	0.00	22.70	2	471	0.42%
2018/02/06	1	22.50	0	0.00	21.80	1	472	0.21%
2018/02/05	0	0.00	2	23.00	23.05	-2	470	-0.43%
2018/01/25	0	0.00	0	23.65	23.60	0	570	0.00%
2018/01/24	0	0.00	0.1	23.65	23.65	-0.1	582	-0.01%
2018/01/15	1	23.30	1	23.35	23.30	0	653	0.00%
2018/01/11	1	23.35	0	0.00	23.50	1	682	0.15%
2018/01/03	0	0.00	1	23.60	23.70	-1	691	-0.14%