• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    2,145張
  • 產業
    上櫃 航運類股▼0.31%

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00120.0519.85-12,447-0.04%
2024/11/1900.00120.2020.20-12,403-0.04%
2024/11/1800.00320.2520.10-32,371-0.13%
2024/11/151320.341020.1020.1532,3290.13%
2024/11/1400.00119.9019.90-12,288-0.04%
2024/11/132.520.2100.0020.002.52,2480.11%
2024/11/1246.519.901320.2520.2533.42,1411.56%
2024/11/11119.6000.0019.6011,8610.05%
2024/11/0700.00219.1519.10-21,819-0.11%
2024/11/06119.0000.0018.9011,8210.06%
2024/11/0400.00119.1018.85-11,900-0.05%
2024/10/30018.7000.0018.5502,0010.00%
2024/10/28218.9000.0018.8022,0190.10%
2024/10/24018.6000.0018.5502,0480.00%
2024/10/23018.9500.0018.8002,0520.00%
2024/10/22118.8000.0018.8512,0740.05%
2024/10/1800.000.218.9018.75-0.22,220-0.01%
2024/10/15019.0000.0018.8002,2920.00%
2024/10/1400.00318.9518.90-32,346-0.13%
2024/10/0800.00519.3519.30-52,429-0.21%
2024/10/07119.5000.0019.5012,5010.04%
2024/10/04119.5000.0019.5512,6300.04%
2024/10/0100.00220.2820.20-22,665-0.08%
2024/09/27120.151019.9520.25-92,775-0.32%
2024/09/2600.00419.8019.30-42,685-0.15%
2024/09/251319.82619.8019.7072,6780.26%
2024/09/24319.00318.9719.7502,6270.00%
2024/09/19018.5500.0018.6002,6500.00%
2024/09/18318.5000.0018.4032,7130.11%
2024/09/1300.00118.3518.35-12,812-0.04%
2024/09/12218.2500.0018.2522,8630.07%
2024/09/05318.45218.2518.2013,3260.03%
2024/09/02319.0000.0019.0034,0540.07%
2024/08/28219.00119.0519.0014,7960.02%
2024/08/27019.1000.0018.9505,4470.00%
2024/08/260.219.2000.0019.050.25,7920.00%
2024/08/20118.9500.0018.8517,3890.01%
2024/08/16419.0000.0018.8547,4520.05%
2024/08/13119.0500.0018.9017,6360.01%
2024/08/08018.90218.8018.85-28,175-0.02%
2024/08/07318.6800.0019.3538,7980.03%
2024/08/0500.00717.4517.40-79,331-0.08%
2024/08/0100.00119.7519.70-19,891-0.01%
2024/07/3100.00219.4819.50-29,911-0.02%
2024/07/2900.00119.3518.95-110,065-0.01%
2024/07/2300.00119.6519.65-110,154-0.01%
2024/07/22118.8500.0019.10110,2160.01%
2024/07/1900.00219.5019.50-210,162-0.02%
2024/07/1800.00120.1020.15-110,109-0.01%
2024/07/1200.00320.6520.65-310,226-0.03%
2024/07/10120.75220.7520.80-110,205-0.01%
2024/07/08121.30521.3521.20-410,171-0.04%
2024/07/052822.05922.0822.251910,0670.19%
2024/07/04322.53322.4722.4009,9970.00%
2024/07/03222.803522.7522.95-339,927-0.33%
2024/07/0200.001221.7821.75-129,699-0.12%
2024/06/28121.2000.0021.1519,6050.01%
2024/06/2700.00521.2021.15-59,585-0.05%
2024/06/2500.001021.5021.70-109,559-0.10%
2024/06/201621.6000.0021.65169,4610.17%
2024/06/1800.00121.6521.60-19,423-0.01%
2024/06/17121.9000.0021.8019,4130.01%
2024/06/1400.00722.1222.30-79,521-0.07%
2024/06/13321.9800.0021.9039,4720.03%
2024/06/12521.6500.0021.7559,4540.05%
2024/06/111223.48824.5822.8049,2700.04%
2024/06/071824.08524.2223.95138,9310.15%
2024/06/0600.000.524.0523.80-0.58,787-0.01%
2024/06/051123.831023.7423.6018,6280.01%
2024/06/045723.035723.0022.8008,3790.00%
2024/06/031223.40123.5023.60118,2500.13%
2024/05/311124.143224.1723.55-218,019-0.26%
2024/05/301623.414623.5423.40-307,437-0.40%
2024/05/291323.556623.5223.25-537,153-0.74%
2024/05/289023.705623.4723.40346,6600.51%
2024/05/27921.602922.0222.10-205,913-0.34%
2024/05/2300.004020.6520.55-405,732-0.70%
2024/05/21120.8000.0020.7015,7760.02%
2024/05/17121.601421.4621.45-135,872-0.22%
2024/05/16221.881121.6621.90-95,806-0.15%
2024/05/15121.50421.6321.40-35,701-0.05%
2024/05/142822.101422.1421.85145,5560.25%
2024/05/131922.444722.3022.05-285,297-0.53%
2024/05/102921.7318321.6422.05-1544,686-3.29% 大賣/鉅額交易
2024/05/091521.07221.1321.10134,2730.30%
2024/05/087420.987522.2920.65-14,112-0.02%
2024/05/071020.70220.6520.7583,5780.22%
2024/05/06420.4500.0020.2543,4890.11%
2024/05/0310020.5300.0020.451003,4762.88%
2024/04/26120.30120.2020.1503,3220.00%
2024/04/25219.8500.0019.7523,2760.06%
2024/04/2300.00220.0519.85-23,329-0.06%
2024/04/22320.22420.3619.75-13,347-0.03%
2024/04/1900.00120.1519.90-13,289-0.03%
2024/04/18119.7500.0019.6013,2180.03%
2024/04/17219.6500.0019.6523,2500.06%
2024/04/16519.4000.0019.4553,3650.15%
2024/04/15220.3300.0020.1523,4810.06%
2024/04/125819.9500.0020.10583,5491.63%
2024/04/1100.00019.8019.8003,7760.00%
2024/04/10019.5500.0019.6504,3510.00%
2024/04/09119.7000.0019.5014,5840.02%
2024/03/2700.00220.1020.10-25,338-0.04%
2024/03/261519.9000.0019.85155,7810.26%
2024/03/221020.5000.0020.65105,8770.17%
2024/03/21220.6300.0020.7026,0490.03%
2024/03/20520.85120.7020.7546,1230.07%
2024/03/191021.014121.2021.05-316,302-0.49%
2024/03/1800.00320.0320.15-36,298-0.05%
2024/03/15119.6500.0019.7016,4860.02%
2024/03/14020.3000.0020.3006,6160.00%
2024/03/133320.3500.0020.30336,9030.48%
2024/03/1200.00620.7820.80-67,241-0.08%
2024/03/11120.50120.7520.7507,7630.00%
2024/03/07220.7000.0020.3529,9750.02%
2024/03/0500.00721.2021.20-710,546-0.07%
2024/03/0400.002721.1321.15-2710,542-0.26%
2024/03/01620.9300.0020.80610,8170.06%
2024/02/29120.85320.9720.85-210,876-0.02%
2024/02/27120.25520.5020.30-410,804-0.04%
2024/02/2600.000.220.6520.70-0.210,7690.00%
2024/02/23120.3000.0020.40110,7410.01%
2024/02/2200.00120.7020.60-110,716-0.01%
2024/02/21820.66520.7020.65310,6660.03%
2024/02/20520.3000.0020.20510,5850.05%
2024/02/1600.003219.4719.45-3210,523-0.30%
2024/02/023219.2000.0019.103210,4790.31%
2024/02/01119.5000.0019.55110,4700.01%
2024/01/31219.351019.4019.25-810,442-0.08%
2024/01/301019.853019.6519.60-2010,407-0.19%
2024/01/29120.0500.0020.05110,3760.01%
2024/01/26319.9300.0019.90310,3670.03%
2024/01/25220.18120.1020.05110,3470.01%
2024/01/2300.002220.4520.45-2210,295-0.21%
2024/01/2200.006720.3220.65-6710,280-0.65%
2024/01/19820.396320.4220.55-5510,243-0.54%
2024/01/1810520.264420.1120.306110,2100.60% 大買/
2024/01/17220.05120.4020.05110,1850.01%
2024/01/16220.401020.3020.30-810,140-0.08%
2024/01/15320.8000.0020.70310,1140.03%
2024/01/1100.001720.4520.35-1710,132-0.17%
2024/01/101820.5012020.1820.20-10210,106-1.01% 大賣/鉅額交易
2024/01/091820.86120.7520.90179,9920.17%
2024/01/082021.96122.1021.90199,8640.19%
2024/01/054321.893522.0322.3589,7840.08%
2024/01/0412922.3727822.3822.10-1499,533-1.56% 大買/大賣/鉅額交易
2024/01/03321.6815721.8921.85-1548,980-1.71% 大賣/鉅額交易
2024/01/028821.516421.9921.35248,8840.27%
2023/12/291321.1000.0021.10138,7120.15%
2023/12/28121.00221.2020.90-18,674-0.01%
2023/12/2716021.38721.6521.351538,6331.77% 大買/鉅額交易
2023/12/26821.146521.1321.40-578,569-0.67%
2023/12/252620.9411121.3020.75-858,512-1.00% 大賣/
2023/12/2215821.762122.0321.701378,4191.63% 大買/鉅額交易
2023/12/21721.7932021.8822.05-3138,244-3.80% 大賣/鉅額交易
2023/12/20320.85221.0321.1017,8510.01%
2023/12/19420.85620.9520.90-27,959-0.03%
2023/12/182820.914721.3421.15-198,042-0.24%
2023/12/1511720.94521.0620.701128,2431.36% 大買/鉅額交易
2023/12/1410221.1311821.2720.75-168,290-0.19% 大買/大賣/
2023/12/135721.725322.0221.6048,1420.05%
2023/12/126921.7310821.8121.50-398,381-0.47% 大賣/
2023/12/119321.882921.9021.90648,3060.77%
2023/12/088621.8314621.9121.75-608,115-0.74% 大賣/
2023/12/0718322.205222.3922.151317,8021.68% 大買/鉅額交易
2023/12/0623522.8910622.5022.901297,4321.74% 大買/大賣/鉅額交易
2023/12/0528023.3217223.5923.001086,8751.57% 大買/大賣/鉅額交易
2023/12/044121.921322.0822.10285,1510.54%
2023/12/012319.622919.9320.10-64,608-0.13%
2023/11/3000.001018.3018.30-104,029-0.25%
2023/11/2900.000.118.2518.15-0.13,9490.00%
2023/11/282318.732518.6618.45-23,888-0.05%
2023/11/27718.06518.0917.7523,5640.06%
2023/11/24217.70317.4217.40-13,480-0.03%
2023/11/2100.00017.3517.3003,4590.00%
2023/11/2000.00617.3517.40-63,473-0.17%
2023/11/17717.487.517.4517.55-0.53,483-0.01%
2023/11/16217.1000.0017.3023,4690.06%
2023/11/1500.00216.9016.90-23,480-0.06%
2023/11/140.116.7000.0016.650.13,6160.00%
2023/11/1300.001416.6516.60-143,613-0.39%
2023/11/0900.00116.4516.45-13,573-0.03%
2023/11/0200.00516.0016.00-53,537-0.14%
2023/10/30116.20116.2016.2003,5160.00%
2023/10/19117.0500.0017.1513,4750.03%
2023/10/16416.750.316.9016.703.73,3370.11%
2023/10/11317.50117.6017.3523,2850.06%
2023/10/06217.98217.7517.7503,2490.00%
2023/10/0200.00117.2017.20-13,099-0.03%
2023/09/27417.681017.7017.70-63,021-0.20%
2023/09/25117.5500.0017.5012,9950.03%
2023/09/2200.00117.5017.80-12,953-0.03%
2023/09/2100.002.218.0818.20-2.22,788-0.08%
2023/09/201518.231318.3418.2522,6060.08%
2023/09/19517.57117.5017.4042,2070.18%
2023/09/1800.00517.2717.15-52,067-0.24%
2023/09/152616.926716.7417.25-411,984-2.07%
2023/09/14316.3000.0016.2531,5880.19%
2023/09/11115.400.415.3515.250.61,4860.04%
2023/09/080.315.60115.6015.40-0.71,492-0.05%
2023/09/076315.4900.0015.35631,4794.26%
2023/09/061315.660.116.0015.5512.91,4200.91%
2023/09/053715.7500.0015.75371,4222.60%
2023/09/04115.600.115.7015.850.91,4440.06%
2023/09/0100.000.215.8515.65-0.21,441-0.01%
2023/08/311815.63115.6015.70171,4431.18%
2023/08/300.115.501.215.4915.40-1.11,423-0.08%
2023/08/281315.1400.0015.10131,4100.92%
2023/08/251215.35215.3515.30101,4010.71%
2023/08/24215.55115.5015.3511,3920.07%
2023/08/23316.1300.0015.7031,3660.22%
2023/08/22116.1500.0015.9011,3510.07%
2023/08/1800.001216.9916.85-121,276-0.94%
2023/08/15215.25115.3515.4011,1320.09%
2023/08/0800.001316.4516.40-131,134-1.15%
2023/08/0400.002016.5616.50-201,151-1.74%
2023/08/0200.001016.5016.40-101,163-0.86%
2023/08/0100.00116.6516.65-11,163-0.09%
2023/07/310.316.651016.5016.45-9.71,168-0.83%
2023/07/283.816.9710.316.7616.75-6.51,160-0.56%
2023/07/2700.001016.6516.60-101,138-0.88%
2023/07/2600.0010.216.1116.05-10.21,137-0.90%
2023/07/2500.001015.9516.00-101,161-0.86%
2023/07/24115.900.316.0515.850.71,1600.06%
2023/07/21116.3500.0016.3511,1640.09%
2023/07/2000.000.517.0016.45-0.51,178-0.04%
2023/07/19116.4000.0016.3011,1870.08%
2023/07/18116.4000.0016.3511,2130.08%
2023/07/172.116.601016.4516.50-7.91,232-0.64%
2023/07/14116.40316.5016.35-21,244-0.16%
2023/07/12416.8000.0016.8041,2530.32%
2023/07/0700.00217.6017.65-21,272-0.16%
2023/06/30217.6500.0017.6521,3220.15%
2023/06/19317.9500.0017.8031,5640.19%
2023/06/16518.1000.0018.0051,6020.31%
2023/06/15117.9000.0017.9511,6230.06%
2023/06/12117.8500.0017.8011,9110.05%
2023/06/08318.184.518.1818.10-1.52,137-0.07%
2023/06/07017.8500.0017.8502,4900.00%
2023/06/05217.7000.0017.8022,8290.07%
2023/06/0200.001.517.7717.65-1.52,952-0.05%
2023/05/23218.40118.4018.4015,0150.02%
2023/05/18218.15418.1518.10-25,011-0.04%
2023/05/15018.5000.0018.1005,0550.00%
2023/05/1100.00118.4018.20-15,064-0.02%
2023/05/0900.00318.5218.20-35,053-0.06%
2023/05/08118.5500.0018.5515,0550.02%
2023/05/02218.9000.0018.9525,1190.04%
2023/04/28218.8800.0018.9025,1140.04%
2023/04/21419.0800.0018.8545,0990.08%
2023/04/18519.9000.0019.8055,0730.10%
2023/04/1300.00119.8519.85-15,060-0.02%
2023/04/06120.20120.0520.1005,2780.00%
2023/03/3100.00219.5019.50-25,464-0.04%
2023/03/30219.4800.0019.5026,1360.03%
2023/03/29120.8000.0020.8016,2370.02%
2023/03/2700.00121.3021.15-16,375-0.02%
2023/03/24320.91320.9520.9506,4590.00%
2023/03/23221.0300.0020.9026,4680.03%
2023/03/21221.6000.0021.5526,3830.03%
2023/03/20021.8000.0021.5506,3540.00%
2023/03/17121.6000.0021.6016,3320.02%
2023/03/1600.00921.4621.35-96,262-0.14%
2023/03/15421.9000.0021.5046,1720.06%
2023/03/14121.4000.0021.7516,0670.02%
2023/03/13221.80321.3221.70-15,981-0.02%
2023/03/101722.39122.4022.10165,8620.27%
2023/03/09322.20322.1522.0505,5600.00%
2023/03/08221.68121.6521.7015,3630.02%
2023/03/07121.65221.5821.75-15,284-0.02%
2023/03/06721.70621.4821.6515,1800.02%
2023/03/032620.881420.9121.05124,9360.24%
2023/03/021420.641220.7520.8024,6550.04%
2023/03/01520.35319.9320.2024,2900.05%
2023/02/244519.792819.7619.75173,9720.43%
2023/02/23218.931318.8518.80-113,507-0.31%
2023/02/22118.30218.1518.05-13,349-0.03%
2023/02/2100.00117.7018.05-13,325-0.03%
2023/02/171217.4500.0017.50123,4160.35%
2023/02/16217.5500.0017.5023,4810.06%
2023/02/15117.35117.5017.4003,5310.00%
2023/02/1300.001017.3517.30-103,627-0.28%
2023/02/03118.45218.5318.30-13,914-0.03%
2023/01/3000.005018.1018.05-503,881-1.29%
2023/01/1600.000.217.7517.60-0.23,896-0.01%
2023/01/115218.1000.0018.05523,9131.33%
2023/01/09218.00018.0018.0023,9320.05%
2023/01/0500.00418.2018.10-43,991-0.10%
2023/01/04418.1300.0018.1043,9910.10%
2023/01/03018.5500.0018.5503,9810.00%
2022/12/3000.003818.7018.70-384,010-0.95%
2022/12/293018.703018.4518.5504,0180.00%
2022/12/2848.218.6800.0018.6048.24,0401.19%
2022/12/27119.251119.3519.00-104,072-0.25%
2022/12/261219.28119.2519.25114,0170.27%
2022/12/23420.15719.6420.10-33,879-0.08%
2022/12/222320.0224.219.7020.00-1.23,675-0.03%
2022/12/215.218.521718.6418.85-11.83,074-0.38%
2022/12/2000.009518.0218.05-952,964-3.20%
2022/12/19117.8000.0017.9512,8920.03%
2022/12/161018.50418.4518.2062,8630.21%
2022/12/1500.00118.0017.95-12,802-0.04%
2022/12/14117.5500.0017.5012,8530.04%
2022/12/0900.00118.1518.15-12,888-0.03%
2022/12/0700.00217.7517.65-23,037-0.07%
2022/12/05318.35118.3518.3523,0600.07%
2022/12/01718.51718.6618.4503,0630.00%
2022/11/30718.4100.0018.2573,1970.22%
2022/11/251118.22718.3818.1043,1750.13%
2022/11/24718.1300.0018.0573,1300.22%
2022/11/2300.00817.9918.10-83,101-0.26%
2022/11/22217.7000.0017.6523,0850.06%
2022/11/18317.7700.0017.6033,0900.10%
2022/11/169318.29318.3017.90903,0762.93%
2022/11/15717.8800.0017.8573,0210.23%
2022/11/1400.001017.7717.80-103,031-0.33%
2022/11/11317.52217.8017.3513,0640.03%
2022/11/101117.46117.6017.40103,0500.33%
2022/11/09117.30117.3017.6003,0420.00%
2022/11/08117.50417.5817.50-33,046-0.10%
2022/11/0700.001016.3916.50-102,935-0.34%
2022/11/04514.9300.0015.0052,9910.17%
2022/10/31114.6500.0014.4513,0610.03%
2022/10/21114.9500.0014.6013,1290.03%
2022/10/20115.0000.0015.0013,1410.03%
2022/10/19115.55115.5515.5003,1390.00%
2022/10/13315.05214.7514.5513,3630.03%
2022/10/12216.15216.2016.1003,3880.00%
2022/10/0700.00317.4817.60-33,382-0.09%
2022/10/0600.00117.1517.25-13,372-0.03%
2022/10/05317.1200.0016.9033,3600.09%
2022/10/04116.35616.8117.05-53,341-0.15%
2022/10/0300.00116.0016.05-13,326-0.03%
2022/09/30615.12615.3315.6503,3220.00%
2022/09/29715.96416.0615.6033,3030.09%
2022/09/28115.9500.0015.9013,2910.03%
2022/09/2600.00118.2517.55-13,292-0.03%
2022/09/21218.53418.4818.50-23,271-0.06%
2022/09/20518.15518.1518.0503,2390.00%
2022/09/1500.00218.9518.65-23,356-0.06%
2022/09/1400.001.418.2518.35-1.43,301-0.04%
2022/09/08118.20318.0818.15-23,353-0.06%
2022/09/07118.20118.0518.1003,3900.00%
2022/09/06218.30318.3318.25-13,390-0.03%
2022/09/02118.75118.9518.8003,2390.00%
2022/08/250.420.2500.0020.200.43,7350.01%
2022/08/22220.78120.8020.7513,9420.03%
2022/08/194.621.4400.0021.304.64,0370.11%
2022/08/18121.903921.6621.60-384,197-0.91%
2022/08/17321.32121.3521.3024,4860.04%
2022/08/1600.00121.0021.00-15,185-0.02%
2022/08/1500.00121.4521.40-15,704-0.02%
2022/08/12420.9300.0021.0045,7370.07%
2022/08/11221.2800.0021.1025,7050.04%
2022/08/10121.95122.2522.2505,6150.00%
2022/08/0900.00721.7021.70-75,630-0.12%
2022/08/08121.5500.0021.4515,8190.02%
2022/07/25120.8500.0020.8517,2240.01%
2022/07/22221.25221.2821.3007,2520.00%
2022/07/21621.39521.3821.4517,2750.01%
2022/07/2000.00320.7520.55-37,172-0.04%
2022/07/1200.00119.7019.50-18,568-0.01%
2022/07/08120.20120.2520.2508,7460.00%
2022/07/01219.6800.0018.3528,5970.02%
2022/06/30220.6500.0020.3528,5280.02%
2022/06/29121.50121.6021.1508,5090.00%
2022/06/28521.83322.0522.0528,4880.02%
2022/06/27422.09422.2922.6508,4450.00%
2022/06/24221.00220.9021.1008,3680.00%
2022/06/23121.0000.0020.4518,3310.01%
2022/06/22221.8300.0021.1528,2860.02%
2022/06/21122.10522.4022.60-48,228-0.05%
2022/06/20122.45522.0021.85-48,209-0.05%
2022/06/16325.38925.0324.70-68,116-0.07%
2022/06/1400.00425.8026.20-48,101-0.05%
2022/06/13526.43426.2526.2018,1250.01%
2022/06/101026.85127.1027.1098,1790.11%
2022/06/09527.2900.0027.2558,2720.06%
2022/06/08428.21928.4028.20-58,387-0.06%
2022/06/07328.00428.2027.95-18,951-0.01%
2022/06/061728.351428.6727.8539,0800.03%
2022/06/02328.001028.2028.10-78,915-0.08%
2022/06/0100.001728.0927.80-178,917-0.19%
2022/05/311327.601027.9527.6038,9660.03%
2022/05/30427.75628.1227.85-28,944-0.02%
2022/05/27227.981127.9927.95-98,946-0.10%
2022/05/262327.942928.3127.55-68,873-0.07%
2022/05/254228.265428.3928.10-128,844-0.14%
2022/05/243029.041428.5427.95168,6820.18%
2022/05/23628.537028.6329.20-648,198-0.78%
2022/05/20226.7500.0026.5527,7800.03%
2022/05/191626.37226.5326.50148,3500.17%
2022/05/18427.16627.4627.10-28,610-0.02%
2022/05/171327.35527.3027.0088,5910.09%
2022/05/164627.331827.6227.85288,5370.33%
2022/05/131727.992027.6327.90-38,370-0.04%
2022/05/12627.331827.0926.40-128,236-0.15%
2022/05/113727.48527.7527.60328,1460.39%
2022/05/101728.363028.3328.30-138,051-0.16%
2022/05/093428.111128.2027.50237,7160.30%
2022/05/06526.54226.2027.2537,4720.04%
2022/05/051026.761027.0326.8507,4190.00%
2022/05/041026.80827.0726.6527,3600.03%
2022/05/03326.0500.0026.2537,2230.04%
2022/04/29726.863226.6226.60-257,176-0.35%
2022/04/28525.6200.0025.4057,0450.07%
2022/04/26326.20526.4125.25-26,929-0.03%
2022/04/25926.3800.0026.1596,8580.13%
2022/04/221027.572027.7727.90-106,767-0.15%
2022/04/211927.862327.9227.50-46,514-0.06%
2022/04/203627.472227.5527.25146,0200.23%
2022/04/19726.31826.7226.00-15,455-0.02%
2022/04/18125.8000.0026.0015,3650.02%
2022/04/152227.31626.5826.65165,3010.30%
2022/04/13125.20125.2025.2005,0700.00%
2022/03/3000.00425.2925.30-45,144-0.08%
2022/03/29125.4500.0025.3015,1580.02%
2022/03/2800.00225.1525.45-25,186-0.04%
2022/03/25225.1500.0025.1025,2520.04%
2022/03/22225.8000.0025.7025,4750.04%
2022/03/18125.90425.9025.85-35,585-0.05%
2022/03/17326.20126.3026.2525,6160.04%
2022/03/16226.251726.1725.75-155,666-0.26%
2022/03/151826.8200.0026.40185,7390.31%
2022/03/144927.902827.9227.40216,0090.35%
2022/03/112327.702427.7327.75-16,107-0.02%
2022/03/103728.034428.0027.45-76,342-0.11%
2022/03/09226.75726.6726.85-56,248-0.08%
2022/03/08126.00126.0524.4506,5610.00%
2022/03/07226.70326.6826.15-16,698-0.01%
2022/03/04527.001227.0826.80-76,676-0.10%
2022/03/03427.04527.0626.90-16,587-0.02%
2022/03/0200.00126.8526.65-16,562-0.02%
2022/03/01226.55826.6926.75-66,521-0.09%
2022/02/252526.762326.9126.4526,5160.03%
2022/02/242126.891126.9825.95106,3780.16%
2022/02/235226.953726.9226.80156,1870.24%
2022/02/22125.50725.8825.55-65,976-0.10%
2022/02/215228.044028.1327.10125,8670.20%
2022/02/182126.371726.6127.4045,2660.08%
2022/02/1700.00125.1024.95-15,037-0.02%
2022/02/1600.00124.9524.95-15,052-0.02%
2022/02/15224.95224.9524.6005,0920.00%
2022/02/14124.55124.8524.1505,1270.00%
2022/02/11224.78225.0024.6505,1550.00%
2022/02/1000.00125.5024.70-15,257-0.02%
2022/02/08524.43224.7324.6035,3350.06%
2022/02/0700.00323.3224.25-35,404-0.06%
2022/01/26122.15122.3022.0505,6500.00%
2022/01/25122.10322.2222.00-25,778-0.03%
2022/01/2400.002322.6022.70-235,852-0.39%
2022/01/14224.0500.0024.1026,4260.03%
2022/01/07125.4000.0025.4016,8120.01%
2022/01/0600.00126.3525.95-16,900-0.01%
2022/01/05226.08226.2026.0006,9840.00%
2022/01/04226.05226.1826.2507,0770.00%
2021/12/30226.48326.5026.50-17,486-0.01%
2021/12/29326.6800.0026.6037,5710.04%
2021/12/27126.70126.6026.5507,9140.00%
2021/12/23327.30127.0027.0528,4440.02%
2021/12/22327.52227.2027.2018,7280.01%
2021/12/20227.2000.0027.2028,8310.02%
2021/12/17227.98227.7327.3009,0310.00%
2021/12/16327.02227.0027.0019,0030.01%
2021/12/1500.00227.1027.45-29,032-0.02%
2021/12/14226.451027.1526.40-89,131-0.09%
2021/12/13127.55227.8827.55-19,190-0.01%
2021/12/101827.85627.8027.70129,3650.13%
2021/12/09328.5300.0028.5539,7440.03%
2021/12/081029.901229.5028.70-210,493-0.02%
2021/12/07328.501028.7328.60-710,467-0.07%
2021/12/062628.85928.5928.051710,5000.16%
2021/12/031727.961027.1927.85710,7980.06%
2021/12/022526.834527.0227.70-2011,084-0.18%
2021/12/011525.75425.3125.201110,7660.10%
2021/11/3000.001024.9825.15-1010,804-0.09%
2021/11/29524.10224.1323.95311,0900.03%
2021/11/26824.0500.0024.00811,3410.07%
2021/11/25125.1000.0025.10111,9370.01%
2021/11/2400.00825.1625.10-812,170-0.07%
2021/11/2300.00424.8624.60-412,260-0.03%
2021/11/22124.25224.6524.55-112,503-0.01%
2021/11/19324.28124.1024.10212,9220.02%
2021/11/17624.42124.5024.40514,3500.03%
2021/11/1600.00325.3525.20-314,757-0.02%
2021/11/15324.53324.5224.55015,1500.00%
2021/11/12124.20124.3024.55015,4230.00%
2021/11/11125.20424.9524.15-315,475-0.02%
2021/11/10325.1000.0025.00315,4960.02%
2021/11/09225.60225.2525.25015,5390.00%
2021/11/0800.00125.1025.60-115,507-0.01%
2021/11/05724.59524.8524.70215,5700.01%
2021/11/04425.36325.8024.95115,7480.01%
2021/11/03725.09625.0225.00116,0000.01%
2021/11/02124.30724.3524.10-616,119-0.04%
2021/11/01123.95123.8023.85016,1600.00%
2021/10/29723.461023.9624.00-316,394-0.02%
2021/10/28223.50223.3823.15016,3480.00%
2021/10/27723.54223.3023.10516,4370.03%
2021/10/26424.05324.1524.15116,6740.01%
2021/10/25224.33424.5424.55-217,640-0.01%
2021/10/22524.57524.2023.90018,3840.00%
2021/10/21225.60225.3525.10018,5810.00%
2021/10/20625.46425.4425.05218,8850.01%
2021/10/19625.53525.7425.30119,3230.01%
2021/10/18725.50425.6825.60319,5330.02%
2021/10/15226.80226.8826.60019,6140.00%
2021/10/14626.78527.2826.95119,7200.01%
2021/10/13427.54727.2926.90-319,826-0.02%
2021/10/12127.15327.5527.15-220,621-0.01%
2021/10/081229.031329.0729.05-121,0430.00%
2021/10/071828.82228.7028.751621,2400.08%
2021/10/0600.00128.0026.85-121,3100.00%
2021/10/05427.29427.5628.05021,7960.00%
2021/10/04928.80328.6727.40622,8510.03%
2021/10/011130.442731.1129.45-1623,762-0.07%
2021/09/307432.116432.1832.301023,6650.04%
2021/09/291331.781031.3030.70323,3900.01%
2021/09/28231.30230.8330.90023,1420.00%
2021/09/27532.301232.1832.15-723,091-0.03%
2021/09/241432.342432.0531.80-1023,066-0.04%
2021/09/2300.00531.5031.25-522,904-0.02%
2021/09/221531.291231.4330.80322,8790.01%
2021/09/171231.90632.1131.90622,9030.03%
2021/09/16832.591532.2831.55-722,926-0.03%
2021/09/152532.991632.8432.90923,0640.04%
2021/09/144034.271833.6433.252222,9830.10%
2021/09/1318334.7217634.6134.00722,7520.03% 大買/大賣/
2021/09/101333.051133.2732.90221,9080.01%
2021/09/091032.75533.1133.20521,7310.02%
2021/09/084232.992032.9933.502223,0270.10%
2021/09/071432.415232.7933.00-3823,003-0.17%
2021/09/061631.68632.2830.451023,2140.04%
2021/09/031232.291132.3532.50124,1030.00%
2021/09/023532.742532.4232.351024,5880.04%
2021/09/012332.561132.1932.151225,6420.05%
2021/08/319633.9211033.4133.70-1425,473-0.05% 大賣/
2021/08/301132.821332.9832.25-224,929-0.01%
2021/08/27331.98231.8831.60124,7530.00%
2021/08/262933.522033.5432.90924,8190.04%
2021/08/255532.824033.0133.001524,9330.06%
2021/08/245334.713734.2233.051624,6840.06%
2021/08/23232.052.132.0733.05-0.123,8560.00%
2021/08/20628.989.129.6230.05-3.123,897-0.01%
2021/08/19628.64828.6427.35-223,541-0.01%
2021/08/18426.38226.4827.85223,1960.01%
2021/08/17826.321826.8925.35-1023,060-0.04%
2021/08/16627.3800.0026.50623,2210.03%
2021/08/13228.7000.0028.50223,2510.01%
2021/08/12229.18229.3829.20023,3350.00%
2021/08/11129.55129.8528.90023,4560.00%
2021/08/10230.15430.8429.85-223,446-0.01%
2021/08/091030.933.131.1430.15723,3090.03%
2021/08/06630.531630.0229.45-1023,042-0.04%
2021/08/051029.446129.0628.95-5122,776-0.22%
2021/08/048.628.99429.2628.904.622,7610.02%
2021/08/03530.76930.6230.05-423,116-0.02%
2021/08/021830.841231.2630.50623,5290.03%
2021/07/305231.565331.1231.00-123,4360.00%
2021/07/2991.231.705032.4432.4541.223,1530.18%
2021/07/282430.183830.6931.35-1422,183-0.06%
2021/07/273329.663430.0228.50-121,4140.00%
2021/07/262030.804631.0930.25-2621,253-0.12%
2021/07/233030.2011430.7531.90-8420,960-0.40% 大賣/
2021/07/221728.819429.0029.00-7720,555-0.37%
2021/07/211331.701431.7529.80-120,4120.00%
2021/07/20432.24632.3832.05-220,319-0.01%
2021/07/194035.27434.2133.803620,3620.18%
2021/07/164436.031035.8234.803420,8870.16%
2021/07/15534.341334.8835.25-820,726-0.04%
2021/07/1410.733.24632.4332.054.721,2010.02%
2021/07/13535.942.135.9235.602.921,2170.01%
2021/07/12741.121641.7339.55-921,293-0.04%
2021/07/095841.9146.741.6840.0011.320,8110.05%
2021/07/084140.4153.240.0341.35-12.219,922-0.06%
2021/07/073038.552037.9037.601019,3050.05%
2021/07/0600.00434.8335.05-419,262-0.02%
2021/07/05331.9000.0033.30319,2970.02%
2021/07/02335.303035.8235.40-2719,326-0.14%
2021/07/015038.6000.0037.855019,4360.26%
2021/06/30335.101335.0336.40-1019,444-0.05%
2021/06/2900.00737.0135.00-719,439-0.04%
2021/06/28536.30136.3036.30419,4110.02%
2021/06/25633.271632.7133.00-1019,369-0.05%
2021/06/241135.491433.8634.55-319,282-0.02%
2021/06/2310.237.152.337.1537.157.919,1530.04%
2021/06/228.341.05841.1941.250.319,1600.00%
2021/06/21237.50337.5037.50-119,106-0.01%
2021/06/182.233.40333.7734.10-0.819,3890.00%
2021/06/1751.130.653830.6131.0013.119,8710.07%
2021/06/161827.981428.1328.20419,0130.02%
2021/06/154324.403224.6625.651118,6410.06%
2021/06/11322.131322.7023.35-1017,675-0.06%
2021/06/099021.729722.3122.35-716,546-0.04%
2021/06/0800.001319.7620.35-1315,158-0.09%
2021/06/07118.501117.6518.50-1015,091-0.07%
2021/06/041219.69119.5019.051115,0050.07%
2021/06/032320.422020.2219.95314,9470.02%
2021/06/023019.953220.1720.30-214,969-0.01%
2021/06/012618.802318.9819.70314,6760.02%
2021/05/31719.20518.8718.45214,5070.01%
2021/05/28718.59918.7918.85-214,133-0.01%
2021/05/27317.252217.3217.15-1913,891-0.14%
2021/05/261217.49317.0717.10913,8210.07%
2021/05/25116.1000.0016.95113,7160.01%
2021/05/241017.331218.3717.15-213,648-0.01%
2021/05/211016.202316.7516.95-1313,423-0.10%
2021/05/202316.512116.8515.80213,3780.01%
2021/05/191516.41216.9016.951313,3390.10%
2021/05/18115.751115.5415.95-1013,434-0.07%
2021/05/171014.552115.1714.50-1113,322-0.08%
2021/05/142117.791118.1316.101013,2320.08%
2021/05/1317.317.901318.5217.854.313,0860.03%
2021/05/122020.261319.9019.80712,9760.05%
2021/05/1162.223.787223.1621.95-9.812,889-0.08%
2021/05/104322.645023.0023.25-712,250-0.06%
2021/05/07120.603220.1521.15-3111,763-0.26%
2021/05/06319.701419.3419.25-1111,713-0.09%
2021/05/05120.35120.3019.50011,6860.00%
2021/05/041419.4800.0019.101411,6420.12%
2021/05/031321.44321.6521.201011,6800.09%
2021/04/29120.50420.6920.80-311,594-0.03%
2021/04/28121.5000.0020.10111,5900.01%
2021/04/27721.83321.2321.60411,5240.03%
2021/04/26321.10121.5022.00211,4460.02%
2021/04/23320.2200.0020.00311,3670.03%
2021/04/223722.28321.7721.653411,2560.30%
2021/04/211920.342520.5120.90-610,628-0.06%
2021/04/205418.505418.8219.0009,9460.00%
2021/04/192016.704016.9017.30-209,070-0.22%
2021/04/162314.911615.1015.7578,8380.08%
2021/04/15114.70214.7514.50-18,600-0.01%
2021/04/143414.782814.6014.7068,6900.07%
2021/04/133014.89514.7314.40258,5080.29%
2021/04/0900.00213.6013.55-28,374-0.02%
2021/04/08514.17314.1814.0028,6240.02%
2021/04/073.613.9700.0014.153.68,7940.04%
2021/04/01213.80313.6313.65-19,616-0.01%
2021/03/31413.8000.0013.6549,8820.04%
2021/03/2900.00214.0313.70-29,934-0.02%
2021/03/26413.73313.9313.75110,2620.01%
2021/03/2500.00813.5113.10-810,504-0.08%
2021/03/24113.7500.0013.55110,6690.01%
2021/03/232015.402215.6814.20-210,514-0.02%
2021/03/226915.325115.4915.751810,2280.18%
2021/03/194214.227214.1514.65-309,699-0.31%
2021/03/1823.413.47713.3413.5016.49,0480.18%
2021/03/1700.00712.8912.70-78,743-0.08%
2021/03/16613.282813.0013.00-228,728-0.25%
2021/03/152112.361112.6512.75108,6410.12%
2021/03/0900.00111.7511.70-18,488-0.01%
2021/03/08412.00211.7511.6028,4630.02%
2021/03/05711.79711.6911.6008,2690.00%
2021/03/0300.00511.3011.25-58,278-0.06%
2021/03/0200.00711.9711.15-78,344-0.08%
2021/02/251011.7000.0011.65108,2570.12%
2021/02/24212.001111.7411.65-98,230-0.11%
2021/02/231011.55311.5011.6078,1230.09%
2021/02/2200.001511.7511.65-158,071-0.19%
2021/02/192011.5900.0011.45207,9840.25%
2021/02/181111.62111.9011.90107,8470.13%
2021/02/1700.00110.5010.85-17,553-0.01%
2021/02/01410.29110.2510.2537,4850.04%
2021/01/2500.002410.8910.80-247,463-0.32%
2021/01/222010.30210.4010.35187,3440.25%
2021/01/2100.00110.1510.15-17,313-0.01%
2021/01/20610.03810.2110.05-27,299-0.03%
2021/01/15311.0200.0010.9537,2930.04%
2021/01/1200.001511.7311.35-157,020-0.21%
2021/01/112012.03312.2712.15176,8970.25%
2021/01/072011.5500.0011.55206,5850.30%
2021/01/041713.641913.3813.35-26,143-0.03%
2020/12/312313.218513.1513.00-625,767-1.07%
2020/12/305212.834812.7312.8545,4490.07%
2020/12/296312.965613.1513.3075,2190.13%
2020/12/281511.6546.812.0012.30-31.84,386-0.72%
2020/12/251010.701010.6511.2004,1620.00%
2020/12/246510.14510.2510.20603,8361.56%
2020/12/222011.2010010.559.90-803,715-2.15%
2020/12/2113610.433810.2910.55983,2942.97% 大買/
2020/12/18179.59389.609.61-212,919-0.72%
2020/12/1400.0058.809.10-52,440-0.20%
2020/12/1158.8528.808.6532,4020.12%
2020/12/1000.00509.018.95-502,361-2.12%
2020/12/09549.18509.149.2242,2940.17%
2020/12/08558.7058.608.81502,1022.38%
2020/12/0718.2848.348.27-31,919-0.16%
2020/12/040.18.3300.008.380.11,9470.01%
2020/12/0100.0018.488.45-12,169-0.05%
2020/11/3000.0018.568.50-12,157-0.05%
2020/11/270.38.4158.478.34-4.72,114-0.22%
2020/11/26118.3000.008.45112,1100.52%
2020/11/2500.000.48.178.16-0.42,164-0.02%
2020/11/1800.0028.027.99-22,575-0.08%
2020/11/1000.0078.238.08-72,825-0.25%
2020/11/0900.0088.128.07-82,804-0.29%
2020/11/06128.02728.018.02-602,832-2.12%
2020/11/05158.0300.008.02152,8310.53%
2020/11/04628.0900.008.10622,8232.20%
2020/11/0300.00108.228.19-102,788-0.36%
2020/10/2900.00108.048.04-102,677-0.37%
2020/10/2858.1118.208.0442,6590.15%
2020/10/2758.0300.008.0252,6020.19%
2020/10/26158.1400.008.14152,5500.59%
2020/10/1900.0017.707.71-12,401-0.04%
2020/10/1337.8000.007.7932,3630.13%
2020/10/0800.0018.077.95-12,332-0.04%
2020/10/0638.0267.987.96-32,310-0.13%
2020/10/0568.0200.008.0362,2800.26%
2020/09/2157.9600.007.9452,1090.24%
2020/09/160.67.9000.007.900.62,1550.03%
2020/09/1418.0100.008.0712,1610.05%
2020/09/1100.0048.038.01-42,156-0.19%
2020/09/10108.2600.008.15102,1040.48%
2020/09/0900.00178.348.43-172,059-0.83%
2020/09/0868.3228.318.3742,0060.20%
2020/09/07238.55218.568.5521,9350.10%
2020/09/04128.0568.148.0861,7350.35%
2020/09/02108.0500.008.12101,6840.59%
2020/09/0100.00138.478.18-131,653-0.79%
2020/08/31238.36108.558.40131,5820.82%
2020/08/2838.0998.078.11-61,419-0.42%
2020/08/2657.72147.878.06-91,234-0.73%
2020/08/2507.4300.007.4501,0020.00%
2020/08/2400.0017.177.19-1947-0.11%
2020/08/2100.0027.237.25-2937-0.21%
2020/08/2037.1500.007.1539320.32%
2020/08/1927.6000.007.5429040.22%
2020/08/1737.8127.817.8218060.12%
2020/08/1336.9800.006.9736090.49%
2020/08/1216.9500.006.9315970.17%
2020/08/1000.0026.696.70-2520-0.38%
2020/08/0726.3900.006.4525170.39%
2020/06/1900.0086.776.79-8395-2.02%
2020/05/1200.00106.176.15-10346-2.89%
2020/04/2400.0025.695.69-2355-0.56%
2020/04/1300.0085.465.45-8329-2.43%
2020/04/1000.00125.385.38-12324-3.70%
2020/04/0900.00405.295.38-40325-12.30%
2020/04/08465.1900.005.234631714.49%
2020/04/0600.0035.055.05-3307-0.98%
2020/03/27105.0500.005.05102983.35%
2020/03/25105.0200.005.05102913.44%
2020/03/1800.0035.385.36-3243-1.23%
2020/02/1386.4200.006.4281904.20%
2020/01/3156.3100.006.4151692.96%
2020/01/1027.0300.007.0321551.29%
2019/12/1777.0700.007.0771544.53%
2019/12/0977.1000.007.0971714.08%
2019/12/0627.1500.007.1521671.19%
2019/12/0517.1900.007.1911670.60%
2019/11/2297.1800.007.2091914.71%
2019/11/1917.2300.007.2211930.52%
2019/11/0527.2600.007.2722170.92%
2019/10/3177.2000.007.1872323.01%
2019/10/2357.5447.587.5812540.39%
2019/10/1837.5700.007.5533510.85%
2019/10/1700.0027.587.58-2388-0.51%
2019/09/2000.00107.707.72-10665-1.50%
2019/09/1177.6700.007.6976581.06%
2019/09/0567.8100.007.8166480.93%
2019/08/29107.7600.007.75106361.57%
2019/08/0500.0017.667.61-1667-0.15%
2019/07/2300.0018.308.31-1826-0.12%
2019/07/2218.1500.008.4518130.12%
2019/07/18108.4898.428.2417170.14%
2019/07/1117.7300.007.7315950.17%
2019/07/0400.00107.657.68-10525-1.90%
2019/05/1067.9600.007.9267100.84%
2019/05/0318.5818.708.5006730.00%
2019/05/0200.0038.308.70-3608-0.49%
2019/04/2200.0038.198.15-3552-0.54%
2019/04/1700.000.77.978.03-0.7546-0.14%
2019/04/1200.0018.028.02-1551-0.18%
2019/04/1100.0068.108.00-6553-1.08%
2019/04/0900.006.37.977.96-6.3547-1.16%
2019/03/2700.0018.007.96-1658-0.15%
2019/03/2200.0037.907.93-3840-0.36%
2019/03/2167.9100.007.9368860.68%
2019/03/2000.0028.008.02-21,084-0.18%
2019/03/1400.0028.118.05-21,465-0.14%
2019/03/1388.1300.008.0681,4980.53%
2019/03/1118.0848.058.15-31,716-0.17%
2019/03/080.17.9057.907.90-4.91,780-0.28%
2019/03/0700.00118.028.00-111,783-0.62%
2019/03/05228.2800.008.20221,8001.22%
2019/02/2700.00128.018.00-121,776-0.68%
2019/02/2600.0057.927.92-51,771-0.28%
2019/02/25177.7700.007.80171,8010.94%
2019/01/1757.6400.007.6351,9080.26%
2019/01/1000.00378.058.02-371,928-1.92%
2019/01/0428.0100.008.0021,9620.10%
2018/12/2700.002.88.088.01-2.81,974-0.14%
2018/12/1800.00319.309.17-311,861-1.66%
2018/12/131899.441409.559.35491,6402.99% 大買/大賣/
2018/12/0638.7238.798.5501,0710.00%
2018/12/05118.76108.788.7211,0320.10%
2018/12/04128.63198.638.70-7930-0.75%
2018/12/0327.9337.838.14-1813-0.12%
2018/11/3027.5437.597.55-1748-0.13%
2018/11/2937.5947.617.55-1754-0.13%
2018/11/2837.6800.007.6437590.39%
2018/11/2700.0027.487.46-2728-0.27%
2018/11/2647.4437.497.4317310.14%
2018/11/2300.0017.587.41-1725-0.14%
2018/11/2247.6777.867.61-3717-0.42%
2018/11/2127.7700.008.0026800.29%
2018/11/1900.0017.287.30-1586-0.17%
2018/11/1617.2847.277.29-3595-0.50%
2018/11/1587.3017.257.2276111.15%
2018/11/0700.0017.147.12-1742-0.13%
2018/11/0617.2000.007.0818260.12%
2018/10/3000.0016.736.73-1896-0.11%
2018/10/2916.7816.776.7209090.00%
2018/10/2616.8016.956.9009650.00%
2018/10/2516.8116.996.9009660.00%
2018/10/2417.2447.347.34-3981-0.31%
2018/10/2317.3827.367.36-1991-0.10%
2018/10/2227.4337.517.43-11,015-0.10%
2018/10/1937.6347.667.58-11,104-0.09%
2018/10/0100.000.67.407.45-0.61,165-0.05%
2018/09/2800.00207.377.35-201,168-1.71%
2018/09/2700.00297.357.32-291,176-2.47%
2018/09/2600.00317.347.32-311,188-2.61%
2018/09/2000.00117.337.26-111,240-0.89%
2018/09/1900.00207.367.37-201,259-1.59%
2018/09/1800.00557.387.32-551,279-4.30%
2018/09/1700.0037.417.42-31,303-0.23%
2018/09/1413.37.5547.517.579.31,3420.69%
2018/09/1300.00347.427.40-341,393-2.44%
2018/09/1200.0077.487.42-71,479-0.47%
2018/09/11197.49127.497.4571,5940.44%
2018/09/1037.45157.637.33-121,992-0.60%
2018/09/07167.76137.807.7132,1640.14%
2018/09/06277.7100.007.65272,2401.21%
2018/09/0528.05107.987.98-82,394-0.33%
2018/09/04228.19168.288.2062,4760.24%
2018/09/0300.0098.398.33-92,483-0.36%
2018/08/3100.00108.458.50-102,486-0.40%
2018/08/3000.0028.608.49-22,485-0.08%
2018/08/2900.00138.588.54-132,488-0.52%
2018/08/2800.00208.578.59-202,492-0.80%
2018/08/24118.9400.008.70112,5060.44%
2018/08/2319.00119.079.08-102,506-0.40%
2018/08/1400.00117.407.43-112,530-0.43%
2018/08/13257.31237.347.2322,6080.08%
2018/08/1097.8300.007.5892,6280.34%
2018/08/09707.87477.957.89232,6140.88%
2018/08/08838.0500.007.89832,6133.18%
2018/08/071148.15248.238.14902,5973.46% 大買/
2018/08/06247.83707.918.25-462,547-1.81%
2018/08/03707.78157.787.83552,5032.20%
2018/08/0257.80777.827.83-722,517-2.86%
2018/08/01227.6157.587.57172,6000.65%
2018/07/30157.71107.787.7052,7190.18%
2018/07/27457.7700.007.70452,8071.60%
2018/07/26107.78497.857.71-392,976-1.31%
2018/07/25397.66207.687.59193,0650.62%
2018/07/2400.00267.657.70-263,169-0.82%
2018/07/23137.61477.677.51-343,210-1.06%
2018/07/20157.63107.597.5253,2040.16%
2018/07/19257.9000.007.78253,1850.78%
2018/07/18107.5600.007.75103,1060.32%
2018/07/13507.1300.007.18502,9981.67%
2018/07/0200.00507.067.05-502,957-1.69%
2018/06/2500.0017.517.35-12,908-0.03%
2018/06/2200.00307.447.50-302,900-1.03%
2018/06/2137.7700.007.6332,8810.10%
2018/06/2000.0017.917.70-12,861-0.03%
2018/06/15428.1400.008.06422,8111.49%
2018/06/14108.0500.008.20102,7700.36%
2018/06/13408.3300.008.15402,7171.47%
2018/06/12358.8478.778.73282,6621.05%
2018/06/11488.6500.009.03482,5461.89%
2018/06/08408.1500.008.29402,1431.87%
2018/06/06307.9200.008.00301,8711.60%
2018/06/0500.00157.757.44-151,700-0.88%
2018/05/2200.00307.607.51-301,547-1.94%
2018/05/21307.8600.007.70301,5191.97%
2018/05/1700.0017.157.07-11,394-0.07%
2018/05/1617.1200.007.1111,3980.07%
2018/05/0900.0057.947.70-51,343-0.37%
2018/05/0200.0027.487.20-2805-0.25%
2018/04/3027.1887.567.63-6658-0.91%
2018/04/2716.9400.006.9415510.18%
2018/04/2400.0046.326.25-4482-0.83%
2018/04/2300.0066.106.11-6468-1.28%
2018/03/2600.00125.996.00-12402-2.98%
2018/03/1666.0400.005.9863861.55%
2018/02/0825.8525.916.2203470.00%
2018/01/1877.2000.007.1973072.28%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－10天前
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章