宅配通 (2642)-永豐金-台中券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
131張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	36.30	0	0.00	36.20	3	807	0.37%
2024/12/10	0	0.00	4	37.40	37.35	-4	800	-0.50%
2024/12/05	0	0.00	0	37.00	36.90	0	794	-0.01%
2024/11/19	1	38.55	1	38.90	38.75	0	763	0.00%
2024/11/12	0	0.00	6	38.58	38.10	-6	686	-0.87%
2024/11/11	1	39.10	0	0.00	39.10	1	678	0.15%
2024/11/08	2	42.35	0	0.00	41.60	2	660	0.30%
2024/11/07	0	0.00	2	43.88	43.40	-2	644	-0.31%
2024/11/05	4	42.85	1	43.70	42.50	3	575	0.52%
2024/11/04	2	44.69	1	45.90	43.40	1	539	0.19%
2024/11/01	10	44.24	10	44.43	44.55	0	416	0.00%
2024/10/30	58	43.09	60	43.42	42.00	-2	285	-0.70%
2024/10/29	11	45.34	7	45.17	45.45	4	172	2.32%
2024/10/28	2	41.20	0	0.00	41.35	2	68	2.91%
2024/08/05	0.1	34.60	0	0.00	33.40	0.1	83	0.12%
2024/07/08	0.1	37.25	0	0.00	37.85	0.1	76	0.17%
2024/07/01	2	37.30	0	0.00	37.35	2	72	2.75%
2024/02/22	1	39.60	0.3	39.90	39.55	0.7	83	0.83%
2024/02/19	0.1	39.15	0	0.00	38.80	0.1	80	0.12%
2023/12/28	0.1	41.30	0	0.00	41.10	0.1	91	0.05%
2023/12/21	0	41.50	0	0.00	41.45	0	90	0.04%
2023/12/15	0	0.00	1	40.90	40.80	-1	86	-1.16%
2023/12/12	0	0.00	0.2	41.00	40.80	-0.2	84	-0.20%
2023/12/06	0	0.00	0	41.50	41.40	0	84	-0.02%
2023/12/05	1	42.50	0	42.00	41.75	1	82	1.18%
2023/12/04	0	42.15	0	0.00	42.45	0	78	0.02%
2023/11/28	1	39.90	0	0.00	39.95	1	69	1.43%
2023/10/05	0	0.00	1.1	40.61	40.70	-1.1	66	-1.66%
2023/09/27	0.2	40.80	0	0.00	40.55	0.2	70	0.28%
2023/08/28	1	40.75	0	0.00	40.95	1	90	1.11%
2023/07/19	3	41.03	2	41.00	40.55	1	92	1.08%
2023/07/17	0	0.00	1	41.20	41.20	-1	93	-1.07%
2023/07/12	1	41.80	0	0.00	41.55	1	91	1.10%
2023/07/05	0.1	43.55	1	43.35	43.30	-1	88	-1.07%
2023/06/30	1	43.90	0	0.00	43.90	1	86	1.16%
2023/04/25	1	46.30	0	0.00	45.75	1	149	0.67%
2023/03/24	0	47.80	0	0.00	47.50	0	519	0.00%
2023/03/22	0	0.00	6	47.75	47.55	-6	526	-1.14%
2023/03/10	0	0.00	0.6	48.98	48.70	-0.6	535	-0.12%
2023/03/09	0	0.00	0	51.30	49.50	0	535	0.00%
2023/03/08	0.4	49.37	0.1	49.80	49.75	0.4	535	0.07%
2023/03/07	0	0.00	0.1	49.90	49.50	-0.1	535	-0.02%
2023/03/06	0	0.00	1	49.60	49.70	-1	534	-0.19%
2023/03/02	0	0.00	0.1	48.92	48.65	-0.1	530	-0.02%
2023/03/01	0	0.00	0.5	49.40	48.00	-0.5	529	-0.09%
2023/02/23	0.2	48.84	0	0.00	49.00	0.2	526	0.04%
2023/02/21	0.2	49.20	0	0.00	48.95	0.2	526	0.04%
2023/02/20	0.1	49.15	0	0.00	49.10	0.1	527	0.02%
2023/02/17	1	48.80	0	0.00	48.60	1	529	0.19%
2023/02/16	0.3	48.35	0	0.00	48.25	0.3	531	0.06%
2023/02/15	0	0.00	0.1	49.00	48.00	-0.1	536	-0.02%
2023/02/14	0	0.00	0.1	48.50	48.20	-0.1	538	-0.02%
2023/02/13	0	0.00	0.1	49.00	47.95	-0.1	539	-0.02%
2023/02/09	0	0.00	0.1	49.85	49.35	-0.1	542	-0.01%
2023/02/03	0.2	51.00	0	0.00	50.50	0.2	568	0.03%
2023/02/02	1	50.70	0	0.00	50.70	1	567	0.18%
2023/02/01	0	0.00	0.2	49.80	49.60	-0.2	569	-0.03%
2023/01/30	0.1	49.45	0	0.00	49.35	0.1	566	0.02%
2023/01/13	2	49.50	0	0.00	49.90	2	552	0.36%
2023/01/12	1	51.10	1	50.80	49.90	0	549	0.00%
2023/01/11	1	51.30	4	51.50	51.00	-3	542	-0.55%
2023/01/10	0	0.00	11	51.80	50.80	-11	538	-2.04%
2023/01/09	2.2	52.07	2	52.45	51.80	0.2	533	0.04%
2023/01/06	19.4	54.12	6	53.60	53.30	13.4	524	2.55%
2023/01/05	2	53.65	3	53.17	54.00	-1	466	-0.21%
2022/12/28	1	51.10	1	50.30	50.00	0	403	0.00%
2022/12/26	1	52.70	1	51.90	51.80	0	396	0.00%
2022/12/22	2	52.50	0	0.00	51.50	2	373	0.54%
2022/12/21	0	0.00	1	54.00	52.90	-1	358	-0.28%
2022/12/20	3	51.10	3	51.63	53.60	0	314	-0.01%
2022/12/19	1	52.70	1	53.00	49.60	0	263	0.01%
2022/12/15	0.1	47.10	0.1	49.00	48.65	0	216	0.01%
2022/12/14	0	0.00	0	48.00	47.00	0	211	-0.01%
2022/12/13	0.1	47.00	0	0.00	46.65	0.1	212	0.06%
2022/12/09	0	0.00	0.1	47.50	47.15	-0.1	216	-0.06%
2022/12/07	0	0.00	0.2	47.02	46.65	-0.2	216	-0.09%
2022/12/06	0.2	47.70	0	0.00	47.45	0.2	214	0.09%
2022/12/05	0	0.00	0.5	48.26	47.75	-0.5	211	-0.24%
2022/11/29	0	0.00	2	45.00	45.10	-2	206	-0.97%
2022/11/25	2	44.60	0	0.00	44.60	2	211	0.95%
2022/11/24	0	0.00	1	44.55	45.00	-1	218	-0.46%
2022/11/17	0.4	45.00	0	0.00	44.90	0.4	241	0.18%
2022/11/15	2.1	45.43	0	0.00	45.00	2.1	242	0.86%
2022/11/11	0	0.00	0.2	45.40	45.40	-0.2	244	-0.07%
2022/11/07	0	0.00	0	45.21	45.20	0	245	-0.01%
2022/11/04	0	0.00	0.2	44.10	44.00	-0.2	243	-0.08%
2022/11/03	0	0.00	2.1	44.29	43.60	-2.1	241	-0.87%
2022/11/02	2	43.50	0	0.00	43.50	2	238	0.84%
2022/11/01	0	0.00	0.1	45.00	43.70	-0.1	237	-0.03%
2022/10/31	0.1	42.50	2.4	42.61	42.40	-2.4	223	-1.06%
2022/10/28	0	0.00	0.1	43.00	42.00	-0.1	221	-0.02%
2022/10/19	0	0.00	0.3	43.20	41.20	-0.3	225	-0.11%
2022/10/17	0.5	40.10	0.3	40.80	41.20	0.3	230	0.11%
2022/10/14	0	0.00	0.2	41.81	41.30	-0.2	233	-0.07%
2022/10/13	1	39.40	1.1	41.72	39.30	-0.1	234	-0.06%
2022/10/12	0	0.00	0.3	42.50	41.55	-0.3	232	-0.13%
2022/10/11	0	0.00	0.4	44.05	42.85	-0.4	232	-0.17%
2022/10/07	0.6	45.40	0	0.00	45.60	0.6	233	0.26%
2022/10/05	1	46.80	0	0.00	45.40	1	242	0.41%
2022/09/28	1	43.60	0.1	44.50	43.20	0.9	255	0.34%
2022/09/27	1	45.85	0	0.00	46.20	1	261	0.38%
2022/09/26	0	0.00	0.8	47.19	45.80	-0.8	277	-0.28%
2022/09/23	2	49.50	0	0.00	49.40	2	282	0.71%
2022/09/16	1	51.60	0	0.00	51.00	1	314	0.32%
2022/09/15	1	51.80	0	0.00	51.60	1	321	0.31%
2022/09/14	0.3	51.30	1	51.30	51.60	-0.7	336	-0.21%
2022/09/12	1	51.90	0	53.50	52.30	1	379	0.26%
2022/09/08	0	0.00	2	52.30	52.30	-2	390	-0.51%
2022/09/02	0	0.00	1	56.30	55.10	-1	411	-0.24%
2022/08/31	0	0.00	1	58.20	57.30	-1	423	-0.24%
2022/08/29	0	0.00	1	56.10	56.00	-1	425	-0.24%
2022/08/26	0	0.00	1	57.60	57.20	-1	423	-0.24%
2022/08/24	1	56.60	1	55.80	56.60	0	422	0.00%
2022/08/08	1	50.00	1	51.10	51.30	0	485	0.00%
2022/08/04	0	0.00	0.1	49.95	49.90	-0.1	522	-0.02%
2022/08/03	1	50.00	1.3	49.78	49.65	-0.3	540	-0.06%
2022/08/01	0	0.00	0.1	52.10	51.50	-0.1	593	-0.02%
2022/07/27	0.5	51.80	0	0.00	52.00	0.5	652	0.08%
2022/07/21	0	0.00	0.2	53.90	53.90	-0.2	1,005	-0.02%
2022/07/15	1	51.50	1	51.90	51.90	0	2,484	0.00%
2022/07/13	3	51.80	0	0.00	51.70	3	2,523	0.12%
2022/07/11	1	51.10	0	0.00	52.10	1	2,625	0.04%
2022/07/08	2	52.50	2.3	52.15	52.10	-0.3	2,646	-0.01%
2022/07/06	0	0.00	10	51.82	51.50	-10	2,669	-0.37%
2022/07/05	0	0.00	0.5	52.60	53.30	-0.5	2,700	-0.02%
2022/07/04	0	0.00	1.1	51.07	51.40	-1.1	2,724	-0.04%
2022/06/30	1.3	53.16	0	0.00	52.00	1.3	2,923	0.04%
2022/06/29	2	54.80	0.3	56.00	54.90	1.7	3,112	0.05%
2022/06/24	1	54.90	1	54.70	55.70	0	3,346	0.00%
2022/06/23	2	55.10	2	54.90	54.90	0	3,368	0.00%
2022/06/21	3	57.73	3	58.17	59.40	0	3,358	0.00%
2022/06/20	1	55.60	6	58.00	54.80	-5	3,334	-0.15%
2022/06/17	1	62.20	0	0.00	60.30	1	3,320	0.03%
2022/06/16	1	65.60	0	0.00	63.70	1	3,312	0.03%
2022/06/15	1	68.60	0	0.00	67.60	1	3,310	0.03%
2022/06/09	0	0.00	1.1	71.99	72.00	-1.1	3,327	-0.03%
2022/06/07	0	0.00	1	69.90	69.80	-1	3,319	-0.03%
2022/06/02	1	69.50	0	0.00	69.70	1	3,342	0.03%
2022/06/01	0	0.00	1	71.00	70.50	-1	3,351	-0.03%
2022/05/30	0	0.00	1	70.60	71.20	-1	3,361	-0.03%
2022/05/26	1	69.70	0	0.00	69.80	1	3,364	0.03%
2022/05/25	8	70.90	8	70.40	70.90	0	3,378	0.00%
2022/05/24	0.3	69.70	0	0.00	70.00	0.3	3,433	0.01%
2022/05/23	0	0.00	3	70.47	71.10	-3	3,438	-0.09%
2022/05/20	2	69.10	0	0.00	69.10	2	3,443	0.06%
2022/05/19	0	0.00	31	69.10	69.00	-31	3,459	-0.90%
2022/05/18	0	0.00	1	69.60	69.60	-1	3,459	-0.03%
2022/05/17	1	69.80	2	68.90	68.90	-1	3,468	-0.03%
2022/05/13	2	69.30	3	69.20	69.30	-1	3,477	-0.03%
2022/05/12	5.2	70.02	32	68.99	68.30	-26.8	3,493	-0.77%
2022/05/11	0.2	72.50	3	71.70	71.80	-2.8	3,568	-0.08%
2022/05/10	1.3	73.24	2	73.60	73.00	-0.8	3,567	-0.02%
2022/05/09	6	76.70	0.4	76.20	75.50	5.6	3,575	0.16%
2022/05/06	0.1	76.00	3	75.20	74.90	-3	3,586	-0.08%
2022/05/05	3	76.93	4	77.48	76.70	-1	3,631	-0.03%
2022/05/04	3	76.83	0	0.00	76.70	3	3,785	0.08%
2022/04/29	1	77.40	1	78.00	77.50	0	4,312	0.00%
2022/04/28	8	77.88	8	77.25	78.00	0	4,541	0.00%
2022/04/27	18	76.69	12	75.06	76.40	6	4,619	0.13%
2022/04/26	17	84.44	13	86.74	77.60	4	4,661	0.09%
2022/04/25	75	94.05	86	94.20	85.50	-11	4,578	-0.24%
2022/04/22	3	86.33	8	86.91	87.40	-5	4,137	-0.12%
2022/04/21	0	0.00	2	81.00	79.50	-2	4,806	-0.04%
2022/04/18	5	82.16	3	81.77	80.30	2	6,132	0.03%
2022/04/15	3	79.23	2	79.10	79.10	1	6,128	0.02%
2022/04/14	0	0.00	1	77.80	78.50	-1	6,265	-0.02%
2022/04/07	6	79.35	2	79.65	78.20	4	6,324	0.06%
2022/04/06	5	83.42	6	84.18	82.40	-1	6,239	-0.02%
2022/04/01	5	81.50	5	81.64	81.30	0	6,103	0.00%
2022/03/31	5	78.74	2	80.60	78.80	3	5,907	0.05%
2022/03/30	1	73.20	1	75.00	77.70	0	5,786	0.00%
2022/03/29	1	73.50	1	74.20	74.10	0	5,719	0.00%
2022/03/28	30	77.20	2.5	76.88	77.20	27.5	5,663	0.49%
2022/03/25	0	0.00	1	70.50	70.20	-1	5,640	-0.02%
2022/03/24	2	69.80	3	71.40	71.80	-1	5,636	-0.02%
2022/03/22	1	70.80	0	0.00	70.70	1	5,650	0.02%
2022/03/18	1	70.30	1	71.90	71.50	0	5,653	0.00%
2022/03/10	0.1	71.20	0	0.00	71.10	0.1	5,687	0.00%
2022/03/09	1	68.30	0	0.00	69.50	1	5,695	0.02%
2022/03/08	0	0.00	2	69.75	67.60	-2	5,733	-0.03%
2022/03/07	0.5	71.70	60	71.79	71.10	-59.5	5,760	-1.03%
2022/03/03	0	0.00	1	75.50	75.90	-1	5,843	-0.02%
2022/03/02	0	0.00	30	75.00	75.00	-30	5,847	-0.51%
2022/03/01	3	75.57	4	75.40	76.00	-1	5,846	-0.02%
2022/02/24	4	78.85	6	78.08	75.60	-2	5,831	-0.03%
2022/02/22	4	76.33	0	0.00	76.10	4	5,776	0.07%
2022/02/21	0	0.00	2	79.90	78.30	-2	5,762	-0.03%
2022/02/18	1	79.00	1	78.31	78.70	0	5,748	0.00%
2022/02/17	2	78.00	0	0.00	78.00	2	5,735	0.03%
2022/02/16	1	78.90	1	79.50	78.90	0	5,735	0.00%
2022/02/14	4	79.78	0	0.00	79.30	4	5,729	0.07%
2022/02/11	1	83.00	3	84.60	83.60	-2	5,715	-0.03%
2022/02/10	2	79.30	0	0.00	79.20	2	5,627	0.04%
2022/02/09	1	78.20	1	78.50	79.00	0	5,623	0.00%
2022/01/26	8	83.76	6	83.23	83.50	2	5,649	0.04%
2022/01/25	7	88.14	4	88.58	86.40	3	5,511	0.05%
2022/01/24	33	92.68	32	92.59	93.00	1	5,368	0.02%
2022/01/21	47	87.33	47	87.51	88.30	0	5,003	0.00%
2022/01/20	3	87.33	11	87.47	85.00	-8	4,744	-0.17%
2022/01/19	24	92.28	20	92.13	91.30	4	4,575	0.09%
2022/01/18	37	93.78	37	94.73	91.50	0	4,344	0.00%
2022/01/17	59	96.16	60.1	96.61	96.20	-1.1	4,085	-0.03%
2022/01/14	64.1	97.60	60	97.48	94.10	4.1	3,690	0.11%
2022/01/13	48.1	94.75	45	94.50	96.60	3.1	2,810	0.11%
2022/01/12	13	87.88	16	87.97	90.10	-3	2,047	-0.15%
2022/01/11	35	86.79	21	86.17	82.90	14	1,697	0.82%
2022/01/10	43	91.12	2	91.90	92.00	41	1,435	2.86%
2022/01/07	21	82.42	43.2	82.48	83.70	-22.2	1,369	-1.62%
2022/01/06	12	76.70	6	78.50	76.10	6	1,223	0.49%
2022/01/05	0	0.00	2	74.60	73.30	-2	1,131	-0.18%
2022/01/04	0	0.00	1	74.40	74.70	-1	1,112	-0.09%
2021/12/24	1	72.40	0	0.00	72.20	1	1,198	0.08%
2021/12/20	1	72.60	0	0.00	72.60	1	1,269	0.08%
2021/12/17	0	0.00	2	73.50	73.50	-2	1,288	-0.16%
2021/12/16	2	72.20	0	0.00	72.50	2	1,300	0.15%
2021/12/14	2	70.80	0	0.00	70.80	2	1,370	0.15%
2021/12/10	1	73.90	2	75.80	72.50	-1	1,637	-0.06%
2021/12/09	0	0.00	1	72.20	72.20	-1	1,926	-0.05%
2021/12/03	0	0.00	2	74.60	74.90	-2	2,536	-0.08%
2021/12/02	3	75.03	1	73.60	74.60	2	2,636	0.08%
2021/12/01	5	76.10	3	74.73	73.20	2	2,610	0.08%
2021/11/30	17	72.14	1	72.40	72.50	16	2,587	0.62%
2021/11/29	0	0.00	8	74.43	75.20	-8	2,540	-0.31%
2021/11/26	1	68.30	0	0.00	68.40	1	2,523	0.04%
2021/11/25	1	69.50	1	70.00	69.60	0	2,525	0.00%
2021/11/22	2	69.80	1	69.50	69.40	1	2,605	0.04%
2021/11/18	9	69.70	0	0.00	69.50	9	2,624	0.34%
2021/11/15	2	71.20	1	70.20	70.10	1	2,724	0.04%
2021/11/12	4	72.90	3.3	72.30	72.10	0.7	2,756	0.03%
2021/11/11	2	73.05	1	72.33	72.40	1	2,763	0.04%
2021/11/10	6	75.18	1.3	75.80	74.00	4.8	2,773	0.17%
2021/11/09	1.1	73.55	1.1	74.23	74.40	-0.1	2,791	0.00%
2021/11/08	1	73.60	2	74.40	74.50	-1	2,799	-0.04%
2021/11/05	3	73.90	0	0.00	73.40	3	2,812	0.11%
2021/11/04	6.1	77.10	1	75.10	75.80	5.1	2,816	0.18%
2021/11/03	4.5	78.56	0.1	80.00	78.50	4.5	2,795	0.16%
2021/11/02	3.1	75.23	0	75.00	75.50	3	2,741	0.11%
2021/10/29	1	72.60	2	71.70	72.40	-1	2,714	-0.04%
2021/10/25	2	70.40	0	0.00	69.10	2	2,801	0.07%
2021/10/22	1	66.20	1	66.80	66.60	0	2,790	0.00%
2021/10/08	0	0.00	1	67.30	66.80	-1	3,772	-0.03%
2021/10/07	1	68.80	0	0.00	68.30	1	3,930	0.03%
2021/10/06	10	65.90	0	0.00	65.40	10	4,057	0.25%
2021/10/01	1	71.60	41	74.05	71.60	-40	4,502	-0.89%
2021/09/30	0	0.00	1	76.50	76.20	-1	4,711	-0.02%
2021/09/29	1	76.10	1	78.90	75.00	0	4,948	0.00%
2021/09/23	10	77.00	0	0.00	76.90	10	6,573	0.15%
2021/09/22	4	78.05	0	0.00	77.00	4	7,116	0.06%
2021/09/17	0	0.00	10	81.11	80.80	-10	7,356	-0.14%
2021/09/16	10	79.40	0	0.00	81.70	10	7,774	0.13%
2021/09/15	13	81.98	24	81.52	81.00	-11	7,877	-0.14%
2021/09/14	18	78.66	7	82.91	79.90	11	8,048	0.14%
2021/09/13	5.2	80.20	4.5	79.72	78.50	0.7	8,202	0.01%
2021/09/10	11.5	90.21	8.3	88.28	86.10	3.2	8,393	0.04%
2021/09/09	17	94.60	5.2	94.60	94.60	11.8	8,426	0.14%
2021/09/08	3	83.80	18	84.06	86.00	-15	8,439	-0.18%
2021/09/07	52	78.17	5	76.10	78.20	47	8,369	0.56%
2021/09/06	1	71.70	0	0.00	71.10	1	8,284	0.01%
2021/09/03	1	72.30	0	0.00	70.90	1	8,283	0.01%
2021/09/02	0	0.00	1	73.30	74.20	-1	8,277	-0.01%
2021/08/31	0	0.00	1	75.00	73.60	-1	8,286	-0.01%
2021/08/27	4	75.30	0	0.00	74.00	4	8,351	0.05%
2021/08/23	4	84.88	2	87.00	83.60	2	8,812	0.02%
2021/08/18	1	83.00	1	82.90	82.90	0	9,578	0.00%
2021/08/16	3	79.97	1	82.00	80.20	2	10,142	0.02%
2021/08/13	0	0.00	4	84.10	82.60	-4	10,371	-0.04%
2021/08/12	0	0.00	3	82.53	83.00	-3	10,601	-0.03%
2021/08/11	6	80.50	2	82.30	81.20	4	10,651	0.04%
2021/08/09	1	84.00	0	0.00	84.00	1	10,855	0.01%
2021/08/06	0.2	85.00	2	86.55	84.00	-1.8	10,962	-0.02%
2021/08/05	1	85.60	0	0.00	84.80	1	11,018	0.01%
2021/08/04	0	0.00	1	89.30	88.20	-1	11,007	-0.01%
2021/08/03	3	88.13	0	0.00	87.90	3	11,015	0.03%
2021/08/02	0	0.00	2	88.50	90.50	-2	11,000	-0.02%
2021/07/30	3	90.77	2	88.00	87.80	1	10,961	0.01%
2021/07/29	1	90.50	5	93.96	92.50	-4	10,926	-0.04%
2021/07/28	0	0.00	2	90.75	90.00	-2	10,876	-0.02%
2021/07/27	5	91.62	0	0.00	91.50	5	10,843	0.05%
2021/07/26	0	0.00	2	95.60	94.70	-2	10,808	-0.02%
2021/07/23	3	94.63	4.2	94.15	93.70	-1.2	10,778	-0.01%
2021/07/22	14	93.01	16	93.08	94.50	-2	10,737	-0.02%
2021/07/21	18	94.59	16	97.96	92.00	2	10,656	0.02%
2021/07/20	17	97.56	9	98.37	96.20	8	10,570	0.08%
2021/07/19	12	100.47	16	97.84	101.00	-4	10,518	-0.04%
2021/07/16	15	99.27	11	103.82	97.90	4	10,404	0.04%
2021/07/15	12	103.42	7.2	101.19	108.00	4.8	10,137	0.05%
2021/07/14	10	97.00	14	97.83	98.20	-4	9,804	-0.04%
2021/07/13	5.2	103.08	24	102.20	100.00	-18.8	9,642	-0.19%
2021/07/12	12	108.83	13	111.04	108.50	-1	9,492	-0.01%
2021/07/09	14	113.79	11	113.27	109.50	3	9,346	0.03%
2021/07/08	8	117.38	3	115.83	116.00	5	9,206	0.05%
2021/07/07	7.1	119.40	6	119.25	120.00	1.1	8,980	0.01%
2021/07/06	15.2	130.05	12	132.08	125.00	3.2	8,754	0.04%
2021/07/05	32.2	137.20	80	136.46	128.00	-47.9	8,503	-0.56%
2021/07/02	32	143.89	126	143.81	137.00	-94	8,289	-1.13%	大賣/
2021/07/01	25.2	145.00	49	144.06	143.00	-23.8	8,002	-0.30%
2021/06/30	96.1	139.15	23	141.98	139.00	73.1	7,351	0.99%
2021/06/29	115	131.86	114	131.72	134.00	1	6,800	0.01%	大買/大賣/
2021/06/28	27	122.67	28	124.61	126.50	-1	6,232	-0.02%
2021/06/25	143	114.84	54	113.88	115.00	89	5,962	1.49%	大買/
2021/06/24	2	102.00	11	105.59	107.00	-9	5,506	-0.16%
2021/06/23	41	102.35	44.1	102.84	97.60	-3.1	5,335	-0.06%
2021/06/22	45	115.44	29	115.78	106.00	16	4,957	0.32%
2021/06/21	50	104.59	28	107.14	107.50	22	4,475	0.49%
2021/06/18	45	95.82	41.2	96.60	98.00	3.8	4,181	0.09%
2021/06/17	0	0.00	10	87.69	89.10	-10	3,764	-0.27%
2021/06/16	0	0.00	10	82.44	81.00	-10	3,708	-0.27%
2021/06/15	0	0.00	7	84.10	84.10	-7	3,696	-0.19%
2021/06/11	0	0.00	2	79.25	79.00	-2	3,671	-0.05%
2021/06/10	5	78.90	0	0.00	78.00	5	3,654	0.14%
2021/06/09	4	80.95	0	0.00	81.00	4	3,636	0.11%
2021/06/07	2	81.00	4	82.00	82.00	-2	3,590	-0.06%
2021/06/04	7	78.06	2	76.60	79.10	5	3,577	0.14%
2021/06/03	1	84.70	5	83.18	82.90	-4	3,527	-0.11%
2021/06/02	3.2	85.16	13	87.13	88.70	-9.8	3,483	-0.28%
2021/06/01	19.2	83.91	30	89.14	80.70	-10.8	3,318	-0.33%
2021/05/31	16	85.50	1	85.50	85.50	15	3,014	0.50%
2021/05/28	14	75.75	5.2	77.80	77.80	8.9	2,979	0.30%
2021/05/27	4	70.00	7.2	70.44	70.80	-3.2	2,773	-0.11%
2021/05/26	15	62.15	12.1	62.55	64.40	2.9	2,496	0.12%
2021/05/25	35.1	56.97	34	57.64	58.60	1.1	2,097	0.05%
2021/05/24	0	0.00	3.2	54.20	54.20	-3.2	1,521	-0.21%
2021/05/21	6	47.85	17.6	49.11	49.30	-11.6	1,470	-0.79%
2021/05/20	2.2	43.30	2.9	43.30	44.85	-0.7	1,218	-0.05%
2021/05/19	1	41.40	4	40.68	40.80	-3	957	-0.31%
2021/05/18	38	42.00	35.6	41.81	41.50	2.4	884	0.27%
2021/05/17	0	0.00	8.1	40.54	40.55	-8.1	698	-1.17%
2021/05/14	6	37.91	2.8	37.82	36.90	3.2	627	0.51%
2021/05/13	0	0.00	17.3	38.27	38.80	-17.3	501	-3.45%
2021/05/11	0	0.00	5	35.50	34.60	-5	378	-1.32%
2021/05/05	1	34.20	0	0.00	34.15	1	357	0.28%
2021/05/04	0	0.00	20	34.20	33.90	-20	358	-5.58%
2021/05/03	0	0.00	10	34.60	34.55	-10	354	-2.82%
2021/04/26	10	34.95	0	0.00	34.90	10	331	3.01%
2021/04/23	0	0.00	10	34.50	34.40	-10	327	-3.05%
2021/04/22	0	0.00	1	35.10	34.65	-1	327	-0.30%
2021/04/20	1	35.00	0	0.00	35.00	1	320	0.31%
2021/04/19	10	34.80	1	34.60	34.70	9	311	2.89%
2021/04/14	0	0.00	10	33.80	33.90	-10	304	-3.28%
2021/04/08	1	34.70	0	0.00	34.55	1	305	0.33%
2021/04/07	0	0.00	1	34.60	34.70	-1	300	-0.33%
2021/04/01	0	0.00	10	34.60	34.60	-10	293	-3.41%
2021/03/29	6	34.83	0	0.00	34.70	6	288	2.08%
2021/03/26	0	0.00	11	34.30	34.35	-11	285	-3.85%
2021/03/22	0	0.00	1	34.45	34.50	-1	292	-0.34%
2021/03/19	1	34.25	1	34.30	34.25	0	285	0.00%
2021/03/18	0	0.00	7	34.46	34.20	-7	280	-2.49%
2021/03/05	2	32.70	0.8	32.90	32.80	1.2	233	0.52%
2021/03/04	0	0.00	0.2	33.00	32.90	-0.2	231	-0.09%
2021/02/22	0	0.00	0.3	31.85	31.60	-0.3	222	-0.12%
2021/02/17	1	32.00	0	0.00	32.10	1	220	0.45%
2021/02/05	10	32.30	1	32.20	32.45	9	222	4.05%
2021/02/04	1	32.70	0	0.00	32.70	1	229	0.44%
2021/01/28	1	31.85	0	0.00	31.90	1	238	0.42%
2021/01/25	1	31.70	0	0.00	32.95	1	272	0.37%
2021/01/22	1	32.00	0	0.00	31.85	1	281	0.36%
2021/01/19	1	32.65	0	0.00	32.65	1	293	0.34%
2021/01/18	0	0.00	1	32.40	32.65	-1	298	-0.33%
2021/01/15	1	33.00	0	0.00	32.80	1	300	0.33%
2021/01/14	2	33.05	0	0.00	33.20	2	297	0.67%
2021/01/13	1	33.10	20	33.12	33.10	-19	296	-6.40%
2021/01/12	2	33.10	0	0.00	33.20	2	294	0.68%
2021/01/11	2	33.20	0	0.00	33.25	2	293	0.68%
2021/01/07	3	33.30	1	33.35	33.35	2	290	0.69%
2021/01/04	1	33.65	0	0.00	33.85	1	286	0.35%
2020/12/25	0	0.00	10	33.55	33.55	-10	271	-3.68%
2020/12/22	30	33.90	0	0.00	33.70	30	275	10.90%
2020/12/21	0	0.00	10.3	34.48	34.50	-10.3	276	-3.73%
2020/12/18	10	33.60	1	33.85	33.85	9	263	3.41%
2020/12/15	1	33.20	0	0.00	33.30	1	260	0.38%
2020/12/11	2	33.10	0	0.00	33.10	2	261	0.76%
2020/12/10	2	33.10	0	0.00	33.15	2	261	0.76%
2020/12/07	10	33.40	0	0.00	33.45	10	266	3.76%
2020/12/03	5	33.20	0	0.00	33.10	5	266	1.87%
2020/12/01	0	33.85	0	0.00	33.45	0	285	0.01%
2020/11/24	2	33.70	2	33.50	33.60	0	290	0.00%
2020/11/19	0	0.00	7	34.04	34.15	-7	284	-2.46%
2020/11/17	0.3	33.90	2	33.80	33.95	-1.7	283	-0.60%
2020/11/12	12	33.73	2	34.10	33.60	10	290	3.44%
2020/11/11	2	34.35	3	34.35	34.25	-1	291	-0.34%
2020/11/10	0	0.00	1	34.45	34.50	-1	296	-0.34%
2020/11/04	4	35.33	3	34.85	35.00	1	296	0.34%
2020/11/03	4	35.79	3	35.75	35.05	1	292	0.34%
2020/10/30	2	34.88	2	35.05	34.80	0	274	0.00%
2020/10/28	5	35.06	13	34.92	34.80	-8	271	-2.94%
2020/10/26	2	34.00	2	34.15	34.20	0	259	0.00%
2020/10/13	0	0.00	2	33.40	33.45	-2	288	-0.69%
2020/10/05	0	0.00	2	33.70	34.10	-2	324	-0.62%
2020/09/24	15	32.56	0	0.00	32.30	15	372	4.03%
2020/09/09	7	34.04	1	34.05	34.25	6	432	1.39%
2020/09/08	1	35.30	1	35.10	34.50	0	443	0.00%
2020/09/07	12	35.17	11	35.04	35.00	1	454	0.22%
2020/08/28	1	33.05	0	0.00	32.75	1	545	0.18%
2020/08/26	0	0.00	2	33.10	33.05	-2	576	-0.35%
2020/08/25	0	0.00	1	33.00	33.00	-1	591	-0.17%
2020/08/21	4	32.90	0	0.00	33.25	4	635	0.63%
2020/08/20	10	33.00	0	0.00	32.85	10	648	1.54%
2020/08/18	2	34.80	0	0.00	34.65	2	686	0.29%
2020/08/17	1	35.10	1	34.95	35.05	0	746	0.00%
2020/08/14	0	0.00	2	34.60	34.65	-2	828	-0.24%
2020/08/07	0	0.00	2	33.75	33.90	-2	1,107	-0.18%
2020/08/05	2	34.35	0	0.00	34.40	2	1,110	0.18%
2020/08/04	1	33.10	1	33.40	33.70	0	1,116	0.00%
2020/08/03	10	32.85	0	0.00	32.80	10	1,155	0.87%
2020/07/27	0	0.00	1	31.90	31.40	-1	1,197	-0.08%
2020/07/24	1	32.85	1	32.50	32.40	0	1,197	0.00%
2020/07/22	0	0.00	9	33.86	33.55	-9	1,205	-0.75%
2020/07/21	2	33.55	0	0.00	33.50	2	1,231	0.16%
2020/07/15	0	0.00	2	33.40	33.40	-2	1,240	-0.16%
2020/07/14	4	33.20	1	33.60	33.20	3	1,242	0.24%
2020/07/13	1	34.15	0	0.00	33.95	1	1,234	0.08%
2020/07/10	11	34.51	1	34.50	34.00	10	1,240	0.81%
2020/07/09	1	35.45	1	35.05	35.10	0	1,241	0.00%
2020/07/07	3	35.50	5	35.54	35.20	-2	1,237	-0.16%
2020/07/06	3	35.88	2	35.85	35.95	1	1,233	0.08%
2020/07/03	1	36.10	0	0.00	36.00	1	1,228	0.08%
2020/07/02	0	0.00	7	35.49	35.85	-7	1,219	-0.57%
2020/07/01	3	34.80	5	34.85	34.85	-2	1,210	-0.17%
2020/06/30	5	34.87	2	34.85	34.85	3	1,211	0.25%
2020/06/29	1	35.20	3	35.15	35.20	-2	1,211	-0.17%
2020/06/19	1	35.00	0	0.00	34.85	1	1,210	0.08%
2020/06/18	1	35.30	0	0.00	35.20	1	1,206	0.08%
2020/06/12	1	35.05	0	0.00	36.70	1	1,200	0.08%
2020/06/09	0	0.00	3	36.25	36.30	-3	1,186	-0.25%
2020/06/08	0	0.00	1	36.75	36.60	-1	1,188	-0.08%
2020/06/05	0	0.00	1	36.50	37.20	-1	1,172	-0.09%
2020/06/03	1	35.15	0	0.00	35.60	1	1,144	0.09%
2020/06/02	0	0.00	2	35.45	34.75	-2	1,140	-0.18%
2020/06/01	2	34.80	0	0.00	35.05	2	1,126	0.18%
2020/05/29	4	35.90	1	35.95	35.20	3	1,112	0.27%
2020/05/28	2	34.85	0	0.00	34.75	2	1,096	0.18%
2020/05/21	1	40.65	6	39.78	38.50	-5	981	-0.51%
2020/05/20	2	38.08	2	38.10	38.05	0	897	0.00%
2020/05/19	4	39.50	7	39.37	39.00	-3	862	-0.35%
2020/05/15	10	32.37	8	32.69	33.05	2	751	0.27%
2020/05/11	2	31.10	1	31.05	31.10	1	728	0.14%
2020/05/08	3	32.33	1	31.75	31.75	2	755	0.26%
2020/05/07	0	0.00	2	31.65	31.35	-2	717	-0.28%
2020/05/06	5	31.03	0	0.00	30.85	5	695	0.72%
2020/05/04	0	0.00	1	30.30	30.25	-1	682	-0.15%
2020/04/24	2	30.10	30	30.00	29.80	-28	669	-4.18%
2020/04/23	33	28.91	0	0.00	28.80	33	640	5.15%
2020/04/15	1	29.05	0	0.00	29.10	1	609	0.16%
2020/04/14	0	0.00	50	29.44	29.45	-50	597	-8.37%
2020/04/13	1	28.20	1	28.75	29.60	0	582	0.00%
2020/04/08	50	27.82	0	0.00	27.80	50	575	8.69%
2020/04/07	0	0.00	10	27.52	27.70	-10	574	-1.74%
2020/03/31	0	0.00	20	26.45	26.50	-20	559	-3.57%
2020/03/06	0	0.00	1	30.75	30.80	-1	440	-0.23%
2020/03/04	0	0.00	10	29.90	29.95	-10	429	-2.33%
2020/03/03	1	30.05	0	0.00	30.00	1	430	0.23%
2020/03/02	4	29.68	0	0.00	30.20	4	428	0.93%
2020/02/27	3	31.15	0	0.00	30.05	3	425	0.70%
2020/02/25	0	0.00	1	30.85	30.85	-1	416	-0.24%
2020/02/24	32	31.54	2	31.40	31.30	30	414	7.24%
2020/02/20	1	31.85	0	0.00	31.40	1	416	0.24%
2020/02/18	1	32.15	1	32.15	32.25	0	406	0.00%
2020/02/17	2	32.08	1	32.20	32.15	1	381	0.26%
2020/02/04	0	0.00	3	28.55	28.45	-3	518	-0.58%
2020/02/03	3	28.00	0	0.00	28.50	3	521	0.57%
2020/01/14	2	29.65	0	0.00	29.65	2	552	0.36%
2020/01/06	1	29.95	0	0.00	29.95	1	557	0.18%
2019/12/31	1	30.60	0	0.00	30.55	1	547	0.18%
2019/12/20	0	0.00	1	29.70	29.90	-1	562	-0.18%
2019/12/16	1	30.00	1	30.50	30.40	0	581	0.00%
2019/12/12	1	29.85	0	0.00	30.00	1	586	0.17%
2019/12/10	0	0.00	2	29.55	29.65	-2	623	-0.32%
2019/12/09	2	29.35	7	29.32	29.45	-5	652	-0.77%
2019/12/06	2	29.25	0	0.00	29.25	2	667	0.30%
2019/12/05	3	29.30	0	0.00	29.25	3	671	0.45%
2019/12/04	1	28.95	5	28.80	28.95	-4	673	-0.59%
2019/11/19	8	30.07	0	0.00	30.25	8	729	1.10%
2019/11/18	0	0.00	8	29.35	29.35	-8	729	-1.10%
2019/11/15	1	30.00	5	30.05	29.75	-4	735	-0.54%
2019/11/13	0	0.00	3	30.00	30.25	-3	745	-0.40%
2019/11/11	0	0.00	6	31.43	30.75	-6	758	-0.79%
2019/11/08	6	33.32	0	0.00	32.35	6	741	0.81%
2019/11/07	0	0.00	15	33.40	33.80	-15	719	-2.08%
2019/11/06	0	0.00	1	33.95	33.80	-1	703	-0.14%
2019/11/05	1	33.40	0	0.00	33.45	1	686	0.15%
2019/11/04	8	33.92	1	34.45	34.35	7	648	1.08%
2019/11/01	0	0.00	13	31.59	31.95	-13	552	-2.35%
2019/10/31	1	29.85	0	0.00	29.85	1	505	0.20%
2019/10/28	4	29.56	0	0.00	30.00	4	485	0.82%
2019/10/25	0	0.00	1	28.65	28.75	-1	469	-0.21%
2019/10/22	0	0.00	10	28.30	28.25	-10	467	-2.14%
2019/10/14	10	28.77	0	0.00	28.55	10	460	2.17%
2019/10/08	1	28.00	0	0.00	28.25	1	456	0.22%
2019/10/04	0	0.00	2	28.20	28.20	-2	453	-0.44%
2019/10/02	1	28.25	0	0.00	28.15	1	453	0.22%
2019/10/01	0	0.00	1	27.30	27.40	-1	446	-0.22%
2019/09/20	1	28.00	4	27.85	27.80	-3	427	-0.70%
2019/09/19	2	28.00	0	0.00	28.05	2	422	0.47%
2019/09/17	0	0.00	10	28.95	28.95	-10	402	-2.49%
2019/09/16	1	29.30	0	0.00	28.95	1	395	0.25%
2019/09/11	0	0.00	3	29.82	30.10	-3	355	-0.84%
2019/09/10	20	28.75	40	29.00	29.00	-20	324	-6.17%
2019/09/09	20	28.25	0	0.00	28.40	20	308	6.49%
2019/09/04	0	0.00	0.2	28.10	28.10	-0.2	292	-0.07%
2019/09/03	5	28.20	0	0.00	27.90	5	288	1.73%
2019/08/27	0	0.00	20	27.35	27.30	-20	250	-7.99%
2019/08/26	41	27.43	0	0.00	27.50	41	237	17.27%
2019/08/23	0	0.00	11	26.97	26.95	-11	211	-5.20%
2019/08/21	0	0.00	1	26.70	26.60	-1	191	-0.52%
2019/08/20	11	26.42	11	26.50	26.65	0	180	0.00%
2019/08/19	6	25.63	4	25.75	25.60	2	165	1.21%
2019/08/16	3	25.93	0	0.00	25.70	3	152	1.96%
2019/08/15	0	0.00	20	25.30	25.70	-20	140	-14.27%
2019/08/14	0	0.00	20	24.18	24.70	-20	117	-16.98%
2019/08/13	2	24.00	12	24.09	23.90	-10	106	-9.43%
2019/08/01	0	0.00	4	23.70	23.65	-4	114	-3.50%
2019/07/31	1	23.65	0	0.00	23.70	1	111	0.89%
2019/07/29	0	0.00	1	24.45	24.40	-1	107	-0.93%
2019/07/12	2	23.20	0	0.00	23.40	2	89	2.24%
2019/07/05	2	22.78	0	0.00	23.00	2	80	2.47%
2019/05/24	0	0.00	3	22.70	22.75	-3	74	-4.04%
2019/05/23	0	0.00	2	22.70	22.85	-2	73	-2.72%
2019/05/22	2	22.80	0	0.00	22.55	2	73	2.72%
2019/05/09	5	22.72	0	0.00	22.70	5	67	7.45%
2019/04/26	0	0.00	5	22.10	22.10	-5	51	-9.68%
2019/04/25	0	0.00	1	22.30	22.20	-1	52	-1.90%
2019/04/24	0	0.00	1	22.30	22.30	-1	52	-1.90%
2019/04/18	0	0.00	1	22.60	22.30	-1	51	-1.95%
2019/04/17	0	0.00	1	22.30	22.40	-1	49	-2.00%
2019/04/15	0.2	22.25	0	0.00	21.95	0.2	46	0.43%
2019/04/08	0	0.00	1	22.25	22.00	-1	45	-2.22%
2019/03/27	0	0.00	2	22.20	22.20	-2	41	-4.85%
2019/02/22	1	22.80	0	0.00	22.80	1	43	2.31%
2019/02/11	0	0.00	1	21.55	21.50	-1	37	-2.69%
2018/12/24	10	21.78	0	0.00	21.70	10	43	23.15%
2018/12/13	2	22.05	0	0.00	22.20	2	41	4.86%
2018/12/12	1	22.05	0	0.00	22.10	1	41	2.39%
2018/12/10	8	21.95	0	0.00	21.95	8	42	18.97%
2018/12/07	5	21.91	0	0.00	21.95	5	42	11.67%
2018/12/06	17	21.90	0	0.00	21.85	17	43	39.29%
2018/12/05	4	22.00	0	0.00	22.10	4	43	9.28%
2018/12/04	13	22.24	0	0.00	22.35	13	43	29.77%
2018/11/29	1	21.90	0	0.00	21.75	1	41	2.40%
2018/10/19	1	23.00	0	0.00	23.00	1	42	2.36%
2018/10/05	0	0.00	30	24.23	24.10	-30	38	-78.17%
2018/10/02	1	24.55	0	0.00	24.70	1	36	2.74%
2018/08/16	3	24.25	0	0.00	24.35	3	56	5.29%
2018/07/04	0	0.00	1	24.30	24.55	-1	73	-1.36%
2018/06/07	2	25.65	0	0.00	25.70	2	80	2.47%
2018/05/31	10	25.25	0	0.00	25.20	10	82	12.08%
2018/05/30	1	25.40	0	0.00	25.40	1	79	1.25%
2018/05/11	1	26.70	0	0.00	26.80	1	91	1.10%
2018/04/24	2	26.50	0	0.00	26.45	2	138	1.44%
2018/04/16	1	27.70	0	0.00	27.60	1	140	0.71%
2018/04/09	0	0.00	1	28.20	28.00	-1	144	-0.69%
2018/04/02	1	27.50	0	0.00	27.40	1	141	0.71%
2018/03/23	2	27.20	0	0.00	27.40	2	147	1.36%
2018/02/12	22	27.33	0	0.00	27.30	22	177	12.41%
2018/02/01	22	30.44	2	31.65	30.10	20	238	8.39%
2018/01/31	5	30.16	4	30.35	30.55	1	224	0.45%
2018/01/29	0	0.00	2	29.60	30.25	-2	241	-0.83%
2018/01/26	2	29.15	0	0.00	29.15	2	316	0.63%
2018/01/18	1	29.30	0	0.00	29.25	1	410	0.24%
2018/01/11	0	0.00	1	29.10	28.80	-1	411	-0.24%
2018/01/09	0	0.00	1	29.10	29.10	-1	411	-0.24%