京城銀 (2809)-永豐金-台中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
62.6
漲跌
▼3.9
漲幅
-5.86%
成交量
10,588張
產業
上市金融類股▼0.72%
454人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	13	61.76	21	62.65	62.60	-8	7,860	-0.10%
2024/06/24	7	67.33	7.1	67.43	66.80	-0.1	7,665	0.00%
2024/06/21	10	66.79	40.1	67.30	68.00	-30.1	7,615	-0.40%
2024/06/20	2.1	65.50	5.2	65.87	67.40	-3.1	7,553	-0.04%
2024/06/19	6.3	66.51	12	67.49	67.00	-5.7	7,508	-0.08%
2024/06/18	0	0.00	1	65.50	66.00	-1	7,391	-0.01%
2024/06/17	0	0.00	2.2	63.22	63.50	-2.2	7,330	-0.03%
2024/06/14	0.3	61.78	0	0.00	61.50	0.3	7,354	0.00%
2024/06/13	14	63.37	4.1	62.72	62.50	9.9	7,328	0.14%
2024/06/12	2	64.20	2.5	63.96	64.20	-0.5	7,310	-0.01%
2024/06/11	1	63.50	8.6	62.96	63.00	-7.6	7,234	-0.11%
2024/06/07	27	61.76	13	61.85	61.00	14	7,060	0.20%
2024/06/06	4	59.85	4.2	60.21	60.40	-0.1	6,901	0.00%
2024/06/05	5.5	58.39	7	59.47	59.40	-1.5	6,774	-0.02%
2024/06/04	4.8	57.90	4	58.40	58.80	0.8	6,650	0.01%
2024/06/03	9	59.11	6	59.17	58.90	3	6,533	0.05%
2024/05/31	10.4	60.71	6	60.00	60.00	4.4	6,414	0.07%
2024/05/30	2	61.00	2	61.60	62.00	0	6,341	0.00%
2024/05/29	9.3	60.22	48	60.64	61.60	-38.8	6,262	-0.62%
2024/05/28	9.4	62.51	18	61.82	62.20	-8.6	6,096	-0.14%
2024/05/27	4	62.70	2	63.20	64.30	2	6,031	0.03%
2024/05/24	40	63.05	0	0.00	63.70	40	6,077	0.66%
2024/05/23	0.1	61.50	8	62.04	63.60	-8	5,991	-0.13%
2024/05/22	2	64.00	40	63.60	62.20	-38	5,822	-0.65%
2024/05/21	6	65.67	3.5	65.52	63.60	2.6	5,667	0.05%
2024/05/20	0	0.00	5	66.72	67.10	-5	5,401	-0.09%
2024/05/17	10.5	60.88	15	61.75	63.30	-4.6	5,105	-0.09%
2024/05/16	0	0.00	3.6	59.97	60.00	-3.6	4,892	-0.07%
2024/05/15	2	58.90	1	58.80	58.40	1	4,804	0.02%
2024/05/14	10	59.30	0	0.00	58.40	10	4,748	0.21%
2024/05/13	3	58.00	4	57.83	59.00	-1	4,713	-0.02%
2024/05/10	1	57.30	8	59.15	59.80	-7	4,600	-0.15%
2024/05/09	4	56.58	0	0.00	56.00	4	4,414	0.09%
2024/05/08	0	0.00	2	58.00	57.20	-2	4,354	-0.05%
2024/05/07	1	58.20	0	0.00	57.50	1	4,325	0.02%
2024/05/06	12	57.74	0	0.00	58.00	12	4,283	0.28%
2024/05/03	3	57.23	0	0.00	57.20	3	4,177	0.07%
2024/05/02	22	57.60	2	58.30	58.00	20	4,130	0.48%
2024/04/30	2	56.20	0	0.00	56.10	2	3,999	0.05%
2024/04/22	0	0.00	1	54.50	55.90	-1	3,695	-0.03%
2024/04/19	14.1	53.23	2	54.00	54.00	12.1	3,479	0.35%
2024/04/18	4	53.70	6	54.28	56.90	-2	3,252	-0.06%
2024/04/16	14	54.89	5	54.88	54.50	9	3,048	0.30%
2024/04/15	0	0.00	4	56.30	56.40	-4	2,977	-0.13%
2024/04/12	2	55.00	0	0.00	55.20	2	2,934	0.07%
2024/04/11	3	55.87	4	55.80	56.00	-1	2,906	-0.03%
2024/04/10	1	56.10	4	56.00	56.00	-3	2,915	-0.10%
2024/04/03	0	0.00	2	54.80	55.30	-2	2,806	-0.07%
2024/04/02	0	0.00	20	52.30	53.00	-20	2,726	-0.73%
2024/03/29	1	51.80	0	0.00	51.60	1	2,668	0.04%
2024/03/28	1	51.90	0	0.00	51.60	1	2,643	0.04%
2024/03/26	2	50.55	0	0.00	50.50	2	2,679	0.07%
2024/03/25	28	51.50	4	50.78	50.90	24	2,688	0.89%
2024/03/22	1	52.80	0	0.00	52.50	1	2,684	0.04%
2024/03/21	0	0.00	1	51.00	51.60	-1	2,634	-0.04%
2024/03/20	5	50.52	0	0.00	50.70	5	2,617	0.19%
2024/03/18	1	48.80	0	0.00	48.80	1	2,465	0.04%
2024/03/15	0	0.00	2	48.68	48.60	-2	2,444	-0.08%
2024/03/14	1	48.90	1	49.05	49.15	0	2,394	0.00%
2024/03/11	0	0.00	2	47.45	47.50	-2	2,256	-0.09%
2024/03/08	3	47.65	1	47.70	47.85	2	2,246	0.09%
2024/03/07	1	48.00	0	0.00	48.15	1	2,181	0.05%
2024/03/05	0	0.00	4	47.14	47.40	-4	2,085	-0.19%
2024/03/04	0	0.00	1	45.60	45.80	-1	1,979	-0.05%
2024/03/01	0	0.00	5	44.75	44.70	-5	1,916	-0.26%
2024/02/29	0	0.00	1	44.75	44.65	-1	1,902	-0.05%
2024/02/27	3	44.18	0	0.00	44.60	3	1,828	0.16%
2024/02/26	0	0.00	1	41.35	41.45	-1	1,642	-0.06%
2024/02/23	1	40.60	0	0.00	40.70	1	1,632	0.06%
2024/02/20	1	40.75	0	0.00	40.80	1	1,665	0.06%
2024/02/02	2	40.55	0	0.00	40.55	2	1,622	0.12%
2024/01/24	0	0.00	1	41.00	41.00	-1	1,697	-0.06%
2024/01/22	1	40.90	0	0.00	41.00	1	1,702	0.06%
2024/01/18	0	0.00	5	40.81	41.25	-5	1,673	-0.30%
2024/01/17	0	0.00	2.9	40.27	40.90	-2.9	1,644	-0.18%
2024/01/12	0	0.00	3	40.60	40.60	-3	1,551	-0.19%
2024/01/05	0	0.00	2	40.60	40.60	-2	1,674	-0.12%
2024/01/02	0	0.00	1	40.00	40.00	-1	1,624	-0.06%
2023/12/29	0	0.00	2	39.95	39.95	-2	1,618	-0.12%
2023/12/28	1	39.75	11	39.83	39.85	-10	1,619	-0.62%
2023/12/21	2	38.85	0	0.00	38.60	2	1,546	0.13%
2023/12/19	12	39.03	0	0.00	39.00	12	1,441	0.83%
2023/12/18	1	39.65	0	0.00	39.80	1	1,389	0.07%
2023/12/06	2	40.35	0	0.00	40.35	2	1,278	0.16%
2023/12/04	0	0.00	6	39.70	39.70	-6	1,239	-0.48%
2023/11/30	0	0.00	12	39.45	39.40	-12	1,228	-0.98%
2023/11/29	0	0.00	0.3	39.40	39.40	-0.3	1,216	-0.03%
2023/11/27	1	39.35	0	0.00	39.50	1	1,210	0.08%
2023/11/22	0	0.00	1	39.70	39.65	-1	1,206	-0.08%
2023/11/21	18	38.80	1	39.05	39.20	17	1,186	1.43%
2023/11/20	1	38.30	0	0.00	38.45	1	1,145	0.09%
2023/11/17	2	38.40	2	38.50	38.50	0	1,140	0.00%
2023/11/15	0	0.00	1	38.40	38.55	-1	1,144	-0.09%
2023/11/08	0	0.00	15	38.53	38.80	-15	1,149	-1.31%
2023/11/02	1	37.35	0	0.00	37.30	1	1,090	0.09%
2023/11/01	7	37.35	0	0.00	37.15	7	1,092	0.64%
2023/10/31	3	37.77	2	37.10	37.15	1	1,142	0.09%
2023/10/27	5	37.66	0	0.00	37.60	5	1,134	0.44%
2023/10/23	1	37.70	0.2	37.70	37.70	0.9	1,182	0.07%
2023/10/19	1	38.60	0	0.00	38.30	1	1,215	0.08%
2023/10/12	0	0.00	0.5	37.75	37.65	-0.5	1,079	-0.05%
2023/10/11	0.2	37.80	11	37.75	37.80	-10.9	1,075	-1.01%
2023/09/22	0	0.00	3	37.05	36.90	-3	1,102	-0.27%
2023/09/15	0	0.00	10	36.80	37.20	-10	1,131	-0.88%
2023/09/13	0	0.00	1	36.75	36.75	-1	1,244	-0.08%
2023/09/11	0	0.00	1	36.55	36.55	-1	1,337	-0.07%
2023/09/07	0	0.00	0.2	36.65	36.60	-0.2	1,394	-0.01%
2023/09/06	0	0.00	2	36.75	36.70	-2	1,401	-0.14%
2023/09/05	1.5	37.07	0	0.00	36.90	1.5	1,413	0.11%
2023/09/04	13	37.25	0	0.00	37.40	13	1,417	0.92%
2023/09/01	0	0.00	1	37.00	36.90	-1	1,459	-0.07%
2023/08/28	0.2	36.80	0	0.00	36.90	0.2	1,568	0.01%
2023/08/17	2	36.00	0	0.00	36.30	2	1,660	0.12%
2023/08/16	1	36.05	0	0.00	36.25	1	1,660	0.06%
2023/08/10	0	0.00	14	36.45	36.55	-14	1,671	-0.84%
2023/08/09	0	0.00	0.2	36.60	36.50	-0.2	1,667	-0.01%
2023/08/08	0	0.00	1	36.60	36.70	-1	1,666	-0.06%
2023/08/07	0	0.00	2	36.73	36.55	-2	1,655	-0.12%
2023/08/02	1	36.10	0	0.00	35.95	1	1,598	0.06%
2023/07/31	14	36.20	0	0.00	36.00	14	1,590	0.88%
2023/07/19	2	36.23	5	36.40	36.25	-3	1,479	-0.20%
2023/07/18	1	36.45	0	0.00	36.35	1	1,467	0.07%
2023/07/17	0	0.00	1	36.35	36.35	-1	1,459	-0.07%
2023/07/13	0	0.00	0.3	36.15	36.10	-0.3	1,442	-0.02%
2023/07/11	0	0.00	2	36.05	36.10	-2	1,435	-0.14%
2023/07/06	0	0.00	1	36.15	36.15	-1	1,432	-0.07%
2023/07/05	3	36.15	0	0.00	36.25	3	1,437	0.21%
2023/07/03	0	0.00	3	35.60	35.60	-3	1,384	-0.22%
2023/06/30	1	35.45	0	0.00	35.55	1	1,400	0.07%
2023/06/27	3	35.20	3	35.40	35.35	0	1,400	0.00%
2023/06/26	1	35.30	0	0.00	35.55	1	1,403	0.07%
2023/06/21	5	35.48	0	0.00	35.65	5	1,389	0.36%
2023/06/19	1	35.25	0	0.00	35.85	1	1,314	0.08%
2023/06/16	3	35.53	0	0.00	35.30	3	1,239	0.24%
2023/06/15	0	0.00	0	36.10	36.05	0	1,170	0.00%
2023/06/14	1	35.85	0	0.00	35.90	1	1,149	0.09%
2023/06/13	1	35.60	3	35.75	35.75	-2	1,156	-0.17%
2023/06/08	0.1	35.30	0	0.00	35.20	0.1	1,112	0.01%
2023/06/07	1.1	35.31	0	0.00	35.35	1.1	1,103	0.10%
2023/06/06	0	0.00	0	36.20	36.25	0	1,057	0.00%
2023/06/05	3	36.20	0	0.00	36.10	3	1,010	0.30%
2023/06/01	2.3	35.67	0.3	35.70	35.75	2	983	0.21%
2023/05/31	0	0.00	1	35.80	35.95	-1	985	-0.10%
2023/05/29	2	35.35	0	0.00	35.35	2	964	0.21%
2023/05/26	3.1	35.19	0	0.00	35.30	3.1	966	0.32%
2023/05/24	0.1	35.85	0	0.00	36.10	0.1	950	0.01%
2023/05/23	3	35.75	0	0.00	35.90	3	931	0.32%
2023/05/22	0.1	36.30	0.2	36.30	36.30	-0.1	910	-0.01%
2023/05/18	2	36.00	0	0.00	35.95	2	902	0.22%
2023/05/17	0	0.00	1	36.05	36.10	-1	926	-0.11%
2023/05/12	0.1	35.15	0	0.00	35.10	0.1	918	0.01%
2023/05/04	2	35.60	0	0.00	35.60	2	972	0.21%
2023/04/27	0	34.94	0	0.00	34.85	0	1,046	0.00%
2023/04/17	0	0.00	6	34.60	34.65	-6	1,111	-0.54%
2023/04/11	0	34.70	4	34.60	34.80	-4	1,149	-0.35%
2023/04/10	1	34.75	0	0.00	34.70	1	1,180	0.08%
2023/04/07	0.2	35.43	0	0.00	35.45	0.2	1,184	0.02%
2023/03/28	6	34.50	0	0.00	34.70	6	1,940	0.31%
2023/03/27	1	34.50	0	0.00	34.60	1	2,242	0.04%
2023/03/24	0	0.00	2	34.40	34.20	-2	2,463	-0.08%
2023/03/22	0	0.00	3	34.35	34.20	-3	2,564	-0.12%
2023/03/16	3	33.35	0	0.00	33.40	3	2,751	0.11%
2023/03/15	2	34.40	0	0.00	34.10	2	2,729	0.07%
2023/03/09	2	35.20	4	35.15	35.00	-2	2,818	-0.07%
2023/03/08	0.2	34.95	0	0.00	35.00	0.2	2,824	0.01%
2023/02/24	0	0.00	2	34.25	34.10	-2	2,885	-0.07%
2023/02/17	0	0.00	2	34.10	34.20	-2	2,962	-0.07%
2023/02/15	0	0.00	3	34.25	34.10	-3	3,022	-0.10%
2023/02/07	1	35.30	1	35.35	35.40	0	3,122	0.00%
2023/02/06	0	0.00	12	35.28	35.30	-12	3,140	-0.38%
2023/02/03	12	35.48	0	0.00	35.40	12	3,152	0.38%
2023/01/16	0	0.00	3	34.45	34.45	-3	3,272	-0.09%
2023/01/10	0.1	34.05	0	0.00	34.25	0.1	3,371	0.00%
2022/12/30	0	0.00	2	33.95	33.90	-2	3,370	-0.06%
2022/12/28	0.1	33.45	0	0.00	33.15	0.1	3,372	0.00%
2022/12/26	1	33.55	10	33.55	33.55	-9	3,320	-0.27%
2022/12/23	2	33.93	2	34.23	33.90	0	3,319	0.00%
2022/12/22	1	33.80	0	0.00	35.10	1	3,296	0.03%
2022/12/21	1.1	33.84	0	0.00	34.15	1.1	3,034	0.03%
2022/12/19	5.1	33.82	0	0.00	33.75	5.1	2,605	0.20%
2022/12/16	4	36.45	55	36.55	35.80	-51	2,301	-2.22%
2022/12/15	1	35.85	0	36.40	36.60	1	2,071	0.05%
2022/12/14	1	36.00	1	36.10	36.00	0	2,010	0.00%
2022/12/06	37	34.28	0	0.00	34.25	37	1,922	1.92%
2022/12/02	20	34.95	0	0.00	34.95	20	1,888	1.06%
2022/11/28	0	0.00	2	34.90	35.30	-2	1,850	-0.11%
2022/11/11	0	0.00	0	34.45	34.60	0	1,652	0.00%
2022/10/31	8	30.33	8	30.60	30.70	0	1,438	0.00%
2022/10/28	4	30.20	4	30.45	30.35	0	1,391	0.00%
2022/10/26	8	30.34	8	30.55	30.60	0	1,325	0.00%
2022/10/21	9	30.25	9	29.97	29.90	0	1,230	0.00%
2022/10/18	1	31.10	0	0.00	30.90	1	1,137	0.09%
2022/10/12	0	0.00	2	31.10	31.00	-2	1,229	-0.16%
2022/10/11	0	31.20	0	0.00	31.00	0	1,256	0.00%
2022/10/07	1.1	31.90	0	0.00	31.95	1.1	1,253	0.08%
2022/10/06	0.1	32.43	0	0.00	32.35	0.1	1,262	0.01%
2022/10/05	0	32.85	0	0.00	33.00	0	1,273	0.00%
2022/10/03	0	0.00	10	33.25	33.25	-10	1,256	-0.80%
2022/09/29	0	0.00	3	33.50	33.80	-3	1,291	-0.23%
2022/09/28	11	33.27	8	33.13	33.05	3	1,305	0.23%
2022/09/27	6	33.45	6	33.55	33.50	0	1,339	0.00%
2022/09/26	7	33.74	7	33.60	33.55	0	1,342	0.00%
2022/09/23	5	34.15	5	34.20	34.05	0	1,341	0.00%
2022/09/22	3	34.00	3	34.30	34.25	0	1,369	0.00%
2022/09/20	2	34.15	0	0.00	34.15	2	1,357	0.15%
2022/09/14	0.1	34.42	0	0.00	34.25	0.1	1,287	0.01%
2022/09/08	5	34.25	5	34.35	35.75	0	1,358	0.00%
2022/09/07	0	34.50	0	0.00	34.20	0	1,333	0.00%
2022/09/06	0.1	35.09	0	0.00	35.05	0.1	1,328	0.01%
2022/09/05	6	35.48	0	0.00	35.45	6	1,335	0.45%
2022/09/01	6	34.83	6	35.05	35.05	0	1,352	0.00%
2022/08/30	0.1	35.40	0	0.00	35.15	0.1	1,342	0.00%
2022/08/29	0.2	35.78	0	0.00	35.60	0.2	1,347	0.01%
2022/08/24	0	36.10	0	0.00	35.85	0	1,356	0.00%
2022/08/23	0	36.25	0	0.00	36.10	0	1,362	0.00%
2022/08/22	0	0.00	10	36.45	36.40	-10	1,376	-0.73%
2022/08/18	0.2	36.17	7	35.99	35.95	-6.8	1,389	-0.49%
2022/08/15	0	36.30	0	0.00	36.35	0	1,536	0.00%
2022/08/12	0	0.00	2	36.18	36.20	-2	1,563	-0.13%
2022/08/09	0	0.00	4	35.75	35.95	-4	1,639	-0.24%
2022/08/08	0	35.30	0	0.00	35.60	0	1,666	0.00%
2022/07/18	0	32.85	0	0.00	32.80	0	1,908	0.00%
2022/07/14	0	33.05	0	0.00	33.00	0	1,981	0.00%
2022/07/13	1	33.50	0	0.00	33.40	1	1,999	0.05%
2022/07/08	4	34.48	0	0.00	34.35	4	2,000	0.20%
2022/07/06	2	32.35	2	32.23	32.00	0	1,968	0.00%
2022/07/05	6	33.97	7	34.13	33.40	-1	1,939	-0.05%
2022/07/01	8	34.89	0	0.00	34.35	8	1,989	0.40%
2022/06/30	0	34.90	0	0.00	35.40	0	2,003	0.00%
2022/06/23	0	36.10	0	0.00	36.35	0	2,048	0.00%
2022/06/22	0	0.00	1	36.35	36.25	-1	2,059	-0.05%
2022/06/17	0	36.00	0	0.00	35.75	0	2,098	0.00%
2022/06/10	0	0.00	22	36.45	36.50	-22	2,144	-1.03%
2022/06/08	0	0.00	3	36.82	36.85	-3	2,159	-0.14%
2022/06/06	0	0.00	2	36.20	36.25	-2	2,185	-0.09%
2022/06/02	0	35.90	0	0.00	35.80	0	2,239	0.00%
2022/06/01	0	35.95	0	0.00	35.90	0	2,299	0.00%
2022/05/30	22	35.55	0	0.00	35.85	22	2,348	0.94%
2022/05/26	1	35.55	0	0.00	35.60	1	2,380	0.04%
2022/05/25	0	35.50	0	0.00	35.50	0	2,415	0.00%
2022/05/24	2	36.02	0	0.00	35.75	2	2,435	0.08%
2022/05/23	0	0.00	2.1	38.21	38.35	-2.1	2,384	-0.09%
2022/05/20	4	38.21	0	0.00	38.20	4	2,385	0.17%
2022/05/19	0	37.50	0	0.00	38.05	0	2,367	0.00%
2022/05/18	1	37.95	0	0.00	37.75	1	2,361	0.04%
2022/05/13	3	37.53	1	37.80	37.55	2	2,347	0.09%
2022/05/12	1	37.35	0	0.00	37.35	1	2,333	0.04%
2022/05/11	0	38.00	0	0.00	37.70	0	2,325	0.00%
2022/05/10	2	37.58	2.1	37.96	37.80	-0.1	2,324	0.00%
2022/05/09	0.1	38.11	0	0.00	37.60	0.1	2,390	0.00%
2022/05/06	0	38.55	0	0.00	38.50	0	2,382	0.00%
2022/05/05	0	38.89	0	0.00	38.85	0	2,409	0.00%
2022/05/04	0.1	38.95	0	0.00	38.90	0.1	2,404	0.00%
2022/05/03	2	38.80	0	0.00	38.90	2	2,432	0.08%
2022/04/29	0	39.25	0	0.00	39.10	0	2,441	0.00%
2022/04/27	2	39.23	0	0.00	39.30	2	2,467	0.08%
2022/04/26	1	40.05	0	0.00	39.95	1	2,462	0.04%
2022/04/25	1	40.20	0	0.00	40.25	1	2,417	0.04%
2022/04/22	8	40.67	2	40.55	40.80	6	2,399	0.25%
2022/04/21	0	0.00	7	41.00	41.00	-7	2,415	-0.29%
2022/04/20	0	0.00	4.1	40.80	40.35	-4.1	2,438	-0.17%
2022/04/19	0	0.00	7	40.45	40.55	-7	2,391	-0.29%
2022/04/18	1	40.10	2	39.95	40.10	-1	2,427	-0.04%
2022/04/15	0	0.00	6.3	40.25	40.20	-6.3	2,440	-0.26%
2022/04/13	1	40.00	0	0.00	40.05	1	2,455	0.04%
2022/04/12	2	39.70	0	0.00	39.95	2	2,457	0.08%
2022/04/11	7	40.20	5	40.05	39.90	2	2,463	0.08%
2022/04/07	1.1	39.90	3	39.80	39.85	-1.9	2,520	-0.08%
2022/03/28	0	0.00	16	39.38	39.55	-16	2,882	-0.56%
2022/03/25	3	39.33	0	0.00	39.35	3	3,082	0.10%
2022/03/24	1	39.30	0	0.00	39.45	1	3,260	0.03%
2022/03/22	4	39.20	0	0.00	39.30	4	3,421	0.12%
2022/03/18	15	39.60	0	0.00	39.30	15	3,495	0.43%
2022/03/17	0	0.00	3	39.45	39.40	-3	3,489	-0.09%
2022/03/16	2	39.00	0	0.00	39.30	2	3,547	0.06%
2022/03/15	1	39.00	0	0.00	38.95	1	3,583	0.03%
2022/03/09	1	39.20	0	0.00	39.20	1	3,689	0.03%
2022/03/08	3.1	39.12	0	0.00	39.20	3.1	3,692	0.08%
2022/03/07	2.2	39.60	0	0.00	39.70	2.2	3,644	0.06%
2022/03/04	1.2	40.21	0	0.00	40.15	1.2	3,625	0.03%
2022/03/03	1.1	40.31	0.2	40.40	40.50	0.9	3,622	0.02%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/25	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/24	3	40.67	0	0.00	40.50	3	3,605	0.08%
2022/02/23	1	40.85	0	0.00	41.05	1	3,579	0.03%
2022/02/22	16	40.81	0	0.00	40.95	16	3,567	0.45%
2022/02/21	10	40.50	0	0.00	40.60	10	3,547	0.28%
2022/02/18	0.1	40.50	0	0.00	40.40	0.1	3,565	0.00%
2022/02/17	0.1	40.60	0	0.00	40.40	0.1	3,561	0.00%
2022/02/14	0.1	40.40	0	0.00	40.30	0.1	3,554	0.00%
2022/02/11	0.2	40.58	0	0.00	40.55	0.2	3,583	0.01%
2022/02/10	0	0.00	3	40.67	40.75	-3	3,585	-0.08%
2022/02/09	2.1	40.70	0	0.00	41.05	2.1	3,583	0.06%
2022/01/25	3	40.30	1	40.30	40.45	2	3,521	0.06%
2022/01/24	2	40.28	5	40.10	40.70	-3	3,506	-0.09%
2022/01/21	0.1	40.45	0	0.00	40.40	0.1	3,494	0.00%
2022/01/20	1	40.55	0	0.00	40.80	1	3,483	0.03%
2022/01/19	1	40.90	1	41.25	40.95	0	3,471	0.00%
2022/01/14	3	41.52	3	41.45	41.45	0	3,453	0.00%
2022/01/13	11	41.71	0	0.00	41.65	11	3,455	0.32%
2022/01/11	0	0.00	0.4	41.25	41.25	-0.4	3,389	-0.01%
2022/01/10	0	0.00	1	40.60	40.70	-1	3,340	-0.03%
2022/01/05	1	40.50	10	40.63	40.65	-9	3,308	-0.27%
2022/01/04	0	0.00	10	40.43	40.45	-10	3,318	-0.30%
2022/01/03	2	40.35	16	40.39	40.35	-14	3,318	-0.42%
2021/12/30	4	40.70	6	40.59	40.55	-2	3,299	-0.06%
2021/12/27	3.4	40.54	1	40.45	40.50	2.4	3,215	0.07%
2021/12/23	2	40.08	0	0.00	40.35	2	3,208	0.06%
2021/12/22	17	39.74	0	0.00	39.75	17	3,024	0.56%
2021/12/21	34	40.03	0	0.00	39.80	34	2,858	1.19%
2021/12/20	2	39.38	0	0.00	39.75	2	2,673	0.07%
2021/12/17	6.2	39.28	0	0.00	39.45	6.2	2,514	0.25%
2021/12/16	3	39.40	0	0.00	39.50	3	2,362	0.13%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/09	3	40.20	0	0.00	40.15	3	2,197	0.14%
2021/12/06	0	0.00	0.2	40.25	40.10	-0.2	2,095	-0.01%
2021/12/03	1	40.45	0	0.00	40.50	1	2,058	0.05%
2021/11/29	0	0.00	2.1	40.40	40.35	-2.1	1,981	-0.11%
2021/11/24	1	41.05	10	41.00	41.05	-9	1,981	-0.45%
2021/11/19	4	41.65	0	0.00	41.45	4	1,936	0.21%
2021/11/18	3	41.80	0	0.00	41.80	3	1,940	0.15%
2021/11/17	3	41.45	0	0.00	41.45	3	1,927	0.16%
2021/11/16	3	41.05	0	0.00	41.15	3	1,934	0.16%
2021/11/15	2	41.33	0	0.00	41.20	2	1,978	0.10%
2021/11/12	1	41.00	0	0.00	41.35	1	2,025	0.05%
2021/11/08	3	40.90	0	0.00	41.00	3	2,065	0.15%
2021/11/05	1	40.80	0.4	41.05	40.95	0.6	2,082	0.03%
2021/11/02	2	41.10	0	0.00	41.15	2	2,017	0.10%
2021/10/26	2	42.40	0	0.00	42.35	2	1,957	0.10%
2021/09/22	2	41.40	0	0.00	41.00	2	1,888	0.11%
2021/09/14	0	0.00	0.1	43.35	43.30	-0.1	1,804	0.00%
2021/09/08	0	0.00	2	43.55	43.40	-2	1,892	-0.11%
2021/09/07	2	42.90	0	0.00	43.00	2	1,898	0.11%
2021/09/03	0	0.00	1.6	44.18	44.05	-1.6	1,924	-0.08%
2021/09/02	1	44.05	0.1	44.10	44.20	0.9	1,935	0.05%
2021/08/27	0.6	43.12	0	0.00	43.40	0.6	2,016	0.03%
2021/08/26	0	0.00	1	43.10	43.00	-1	2,089	-0.05%
2021/08/20	0	42.53	0	0.00	42.55	0	2,258	0.00%
2021/08/19	0	0.00	3	42.95	42.95	-3	2,250	-0.13%
2021/08/17	1	41.95	0	0.00	41.85	1	2,161	0.05%
2021/08/16	0	40.90	0	0.00	40.85	0	2,109	0.00%
2021/08/13	0	0.00	0.4	41.32	41.30	-0.4	2,114	-0.02%
2021/08/12	0	0.00	1	41.50	41.45	-1	2,119	-0.05%
2021/07/21	0	0.00	2	40.83	40.95	-2	2,694	-0.07%
2021/07/20	0	0.00	1	40.35	40.35	-1	2,667	-0.04%
2021/07/16	2	40.65	0	0.00	40.65	2	2,693	0.07%
2021/07/15	1	40.60	1	40.60	40.50	0	2,696	0.00%
2021/07/14	0	0.00	1	40.40	40.60	-1	2,713	-0.04%
2021/07/12	0	0.00	6	40.83	40.90	-6	2,746	-0.22%
2021/07/09	4	40.55	0	0.00	40.55	4	2,747	0.15%
2021/07/08	1	40.75	4	40.78	40.85	-3	2,747	-0.11%
2021/07/07	5	40.85	6	40.87	40.85	-1	2,770	-0.04%
2021/07/05	4	40.04	0	0.00	40.25	4	2,708	0.15%
2021/07/01	4	39.39	0	0.00	39.25	4	2,694	0.15%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/25	0	0.00	1	39.80	39.65	-1	2,694	-0.04%
2021/06/23	1	39.55	0	0.00	39.55	1	2,701	0.04%
2021/06/17	0.1	40.15	0	0.00	40.50	0.1	2,639	0.00%
2021/06/16	1	40.00	4	40.20	40.00	-3	2,641	-0.11%
2021/06/03	0.4	40.20	2	40.03	40.40	-1.6	2,491	-0.07%
2021/06/02	2	41.58	0	0.00	41.65	2	2,405	0.08%
2021/05/27	1	40.30	0	0.00	40.10	1	2,247	0.04%
2021/05/25	0	40.85	0	0.00	40.25	0	2,297	0.00%
2021/05/18	1	39.75	0	0.00	39.85	1	2,405	0.04%
2021/05/14	0	0.00	0.4	39.55	39.50	-0.4	2,352	-0.02%
2021/05/12	0.2	40.15	3	42.10	40.15	-2.8	2,278	-0.12%
2021/05/11	3	43.45	1	43.70	42.75	2	2,191	0.09%
2021/05/10	1	43.05	0	0.00	43.40	1	2,123	0.05%
2021/05/03	4	42.90	2	43.00	42.85	2	2,016	0.10%
2021/04/29	2	43.10	0	0.00	43.25	2	2,024	0.10%
2021/04/28	4	43.35	0	0.00	43.70	4	1,966	0.20%
2021/04/27	0	0.00	2	41.30	41.50	-2	1,909	-0.10%
2021/04/26	4	40.23	0	0.00	40.50	4	1,848	0.22%
2021/04/22	0	0.00	2	40.50	40.50	-2	1,817	-0.11%
2021/04/21	4	40.63	0	0.00	40.55	4	1,803	0.22%
2021/04/16	3	40.30	1	40.30	40.25	2	1,784	0.11%
2021/04/13	0	0.00	1	40.75	40.80	-1	1,864	-0.05%
2021/04/12	1	40.30	0	0.00	40.40	1	1,831	0.05%
2021/04/06	0	0.00	0.1	39.45	39.65	-0.1	1,817	-0.01%
2021/03/26	0	0.00	0.1	39.10	39.05	-0.1	1,866	-0.01%
2021/03/25	0	0.00	12	38.95	39.15	-12	1,900	-0.63%
2021/03/22	0	0.00	0.9	38.80	39.15	-0.9	1,954	-0.05%
2021/03/19	0	0.00	10	38.80	38.75	-10	1,956	-0.51%
2021/03/18	0	0.00	5	39.05	39.05	-5	1,937	-0.26%
2021/03/11	6	39.30	0	0.00	39.10	6	1,976	0.30%
2021/03/10	1	38.95	0	0.00	39.00	1	1,974	0.05%
2021/03/09	1	39.00	0	0.00	39.25	1	1,989	0.05%
2021/03/08	2	38.85	0	0.00	38.80	2	1,978	0.10%
2021/03/05	0	0.00	2	38.75	38.80	-2	1,972	-0.10%
2021/02/26	0	0.00	12	39.12	39.20	-12	1,947	-0.62%
2021/02/25	0	0.00	11	39.49	39.80	-11	1,951	-0.56%
2021/02/24	1	38.80	4	38.78	38.80	-3	1,900	-0.16%
2021/02/23	7	38.17	290	38.20	38.45	-283	1,844	-15.34%	大賣/鉅額交易
2021/02/22	2	39.60	0	0.00	39.50	2	1,720	0.12%
2021/02/04	0	0.00	1	39.00	39.00	-1	1,710	-0.06%
2021/01/29	0	0.00	2	37.90	37.95	-2	1,751	-0.11%
2021/01/28	0	0.00	10	38.00	38.05	-10	1,735	-0.58%
2021/01/27	0	0.00	3	38.30	38.20	-3	1,736	-0.17%
2021/01/22	1	38.20	2	38.23	38.25	-1	1,774	-0.06%
2021/01/13	1	40.35	0	0.00	40.40	1	1,917	0.05%
2021/01/11	2	41.05	0	0.00	40.50	2	1,926	0.10%
2021/01/07	0	0.00	13	40.04	39.95	-13	1,899	-0.68%
2021/01/06	0	0.00	1	39.30	39.30	-1	1,848	-0.05%
2021/01/05	1	39.00	0	0.00	38.95	1	1,814	0.06%
2021/01/04	3	38.97	0	0.00	39.05	3	1,844	0.16%
2020/12/31	0	0.00	1	38.95	38.80	-1	1,849	-0.05%
2020/12/30	10	39.00	0	0.00	39.10	10	1,851	0.54%
2020/12/24	1	38.00	0	0.00	38.00	1	1,813	0.06%
2020/12/22	1	38.10	0	0.00	38.65	1	1,756	0.06%
2020/12/21	2	38.20	0	0.00	38.70	2	1,759	0.11%
2020/12/15	1	37.85	0	0.00	37.90	1	1,646	0.06%
2020/12/14	1	38.30	0	0.00	38.10	1	1,628	0.06%
2020/12/10	1	37.90	0	0.00	37.80	1	1,621	0.06%
2020/12/08	2	38.20	0	0.00	38.10	2	1,583	0.13%
2020/12/07	2	38.70	0	0.00	38.70	2	1,560	0.13%
2020/12/04	3	38.85	0	0.00	39.00	3	1,561	0.19%
2020/12/03	3	38.80	0	0.00	38.85	3	1,546	0.19%
2020/12/02	2	38.20	0	0.00	38.30	2	1,521	0.13%
2020/12/01	0	38.55	0	0.00	38.50	0	1,508	0.00%
2020/11/30	1	38.00	0	0.00	38.20	1	1,507	0.07%
2020/11/10	0.1	39.25	0	0.00	39.30	0.1	1,489	0.01%
2020/10/30	0	0.00	2	38.95	38.75	-2	1,574	-0.13%
2020/10/29	1	39.30	0	0.00	39.40	1	1,566	0.06%
2020/10/28	0	0.00	2	39.43	40.00	-2	1,550	-0.13%
2020/10/26	1	38.90	0	0.00	38.60	1	1,476	0.07%
2020/10/19	0	0.00	0.1	39.00	39.15	-0.1	1,446	-0.01%
2020/10/13	0	0.00	2	38.70	38.90	-2	1,482	-0.13%
2020/10/08	1	37.65	0	0.00	37.80	1	1,468	0.07%
2020/10/07	8	37.93	0	0.00	38.10	8	1,476	0.54%
2020/10/06	1	37.25	0	0.00	37.30	1	1,467	0.07%
2020/10/05	4	36.80	4	37.10	37.05	0	1,491	0.00%
2020/09/30	2	36.90	0	0.00	37.00	2	1,504	0.13%
2020/09/29	3	36.80	0	0.00	37.05	3	1,537	0.20%
2020/09/25	0	0.00	10	36.80	36.75	-10	1,606	-0.62%
2020/09/08	1	36.40	3	36.45	36.65	-2	3,174	-0.06%
2020/08/19	0	0.00	2	37.00	37.00	-2	4,182	-0.05%
2020/08/17	1	36.70	3	36.85	36.85	-2	4,179	-0.05%
2020/08/06	1	37.10	0	0.00	36.75	1	4,186	0.02%
2020/08/04	0	0.00	4	36.10	36.30	-4	4,134	-0.10%
2020/08/03	2	35.95	0	0.00	35.90	2	4,127	0.05%
2020/07/30	1	35.35	0	0.00	35.45	1	4,100	0.02%
2020/07/21	0	0.00	3	35.93	35.60	-3	4,119	-0.07%
2020/07/20	0	0.00	2	34.85	34.95	-2	4,077	-0.05%
2020/07/13	2	35.00	0	0.00	35.30	2	4,081	0.05%
2020/07/10	2	34.55	0	0.00	34.50	2	4,070	0.05%
2020/07/09	4	35.23	0	0.00	35.20	4	4,050	0.10%
2020/07/08	3	35.30	0	0.00	35.60	3	4,041	0.07%
2020/07/07	1	35.60	0	0.00	35.60	1	4,018	0.02%
2020/07/06	4	35.90	0	0.00	35.90	4	4,023	0.10%
2020/07/03	1	35.65	0	0.00	35.40	1	3,995	0.03%
2020/07/02	3	35.65	0.7	35.65	35.55	2.3	4,014	0.06%
2020/06/30	3	35.90	0	0.00	35.90	3	3,963	0.08%
2020/06/29	9	36.54	2	36.55	36.20	7	3,959	0.18%
2020/06/24	15	37.85	0	0.00	37.50	15	3,814	0.39%
2020/06/23	0	0.00	3	38.30	37.50	-3	3,641	-0.08%
2020/06/18	2	38.55	3	38.43	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	2	37.65	37.75	-2	2,998	-0.07%
2020/06/15	9	35.47	0	0.00	35.05	9	3,061	0.29%
2020/06/12	0	0.00	4	35.98	36.00	-4	3,121	-0.13%
2020/06/11	0	0.00	3	36.80	36.80	-3	3,132	-0.10%
2020/06/10	0	0.00	5	37.42	37.15	-5	3,161	-0.16%
2020/06/09	0	0.00	10	37.15	37.25	-10	3,172	-0.32%
2020/06/08	1	35.30	35	36.04	36.35	-34	3,100	-1.10%
2020/06/04	16	33.08	0	0.00	33.10	16	2,914	0.55%
2020/06/03	11	32.35	0	0.00	32.80	11	2,933	0.37%
2020/06/02	20	31.95	0	0.00	31.95	20	2,938	0.68%
2020/05/29	20	31.35	0	0.00	31.10	20	2,913	0.69%
2020/05/28	2	32.60	1	31.75	31.65	1	2,895	0.03%
2020/05/27	0	0.00	2	33.95	34.10	-2	2,856	-0.07%
2020/05/26	4	33.75	2	33.80	33.85	2	2,745	0.07%
2020/05/25	0	0.00	1	32.75	33.25	-1	2,729	-0.04%
2020/05/21	0	0.00	2	32.93	32.90	-2	2,750	-0.07%
2020/05/20	30	33.10	2	33.05	32.90	28	2,802	1.00%
2020/05/19	0	0.00	1	32.95	32.95	-1	2,861	-0.03%
2020/05/13	1	32.60	0	0.00	32.65	1	2,839	0.04%
2020/05/12	1	32.20	0	0.00	32.10	1	2,835	0.04%
2020/05/06	1	30.95	0	0.00	31.10	1	2,853	0.04%
2020/05/05	0	0.00	5	31.20	31.30	-5	2,862	-0.17%
2020/05/04	5	31.10	0	0.00	30.90	5	2,878	0.17%
2020/04/30	0	0.00	5	31.95	31.95	-5	2,867	-0.17%
2020/04/29	0	0.00	2	31.30	31.10	-2	2,864	-0.07%
2020/04/24	2	29.73	0	0.00	29.75	2	2,931	0.07%
2020/04/22	0	0.00	3	29.30	29.60	-3	2,911	-0.10%
2020/04/21	2	29.30	0	0.00	29.15	2	2,910	0.07%
2020/04/20	0	0.00	4	30.49	30.55	-4	2,880	-0.14%
2020/04/17	1	30.75	0	0.00	30.60	1	2,885	0.03%
2020/04/15	5	30.45	0	0.00	30.40	5	2,869	0.17%
2020/04/13	2	29.88	0	0.00	29.70	2	2,985	0.07%
2020/04/09	1	29.80	1	29.95	29.75	0	3,061	0.00%
2020/04/08	0	0.00	9	29.52	29.40	-9	3,056	-0.29%
2020/04/06	2	28.25	0	0.00	28.45	2	2,982	0.07%
2020/04/01	0	0.00	3	28.30	28.40	-3	2,964	-0.10%
2020/03/31	1	28.00	0	0.00	28.35	1	2,965	0.03%
2020/03/27	15	29.19	0	0.00	28.70	15	2,928	0.51%
2020/03/26	10	28.42	5	28.40	28.60	5	2,879	0.17%
2020/03/25	24	29.24	0	0.00	28.75	24	2,876	0.83%
2020/03/24	5	26.65	0	0.00	28.20	5	2,811	0.18%
2020/03/23	1	25.55	0	0.00	26.10	1	2,779	0.04%
2020/03/20	21	26.76	0	0.00	27.00	21	2,744	0.77%
2020/03/19	15	26.24	6	26.80	25.65	9	2,670	0.34%
2020/03/18	4	28.81	0	0.00	28.45	4	2,510	0.16%
2020/03/17	6	29.36	0	0.00	29.20	6	2,379	0.25%
2020/03/16	31	29.78	0	0.00	29.10	31	2,295	1.35%
2020/03/13	8	30.77	27	31.16	31.95	-19	2,179	-0.87%
2020/03/12	2	33.80	0	0.00	33.80	2	2,061	0.10%
2020/03/10	12	36.85	0	0.00	36.65	12	1,972	0.61%
2020/03/09	40	36.96	10	36.10	36.25	30	1,944	1.54%
2020/03/06	0	0.00	0.3	37.30	37.40	-0.3	1,885	-0.02%
2020/03/05	0	0.00	11	37.20	37.45	-11	1,855	-0.59%
2020/03/04	0	0.00	5	37.26	37.15	-5	1,832	-0.27%
2020/03/03	1	36.15	0	0.00	36.50	1	1,792	0.06%
2020/03/02	0	0.00	12	35.95	35.95	-12	1,772	-0.68%
2020/02/25	1	37.00	1	37.20	37.35	0	1,678	0.00%
2020/02/20	0	0.00	2	37.00	37.05	-2	1,555	-0.13%
2020/02/11	0	0.00	2	35.45	35.85	-2	1,405	-0.14%
2020/02/07	0	0.00	3	34.95	35.00	-3	1,377	-0.22%
2020/02/03	1	33.30	0	0.00	33.50	1	1,373	0.07%
2020/01/30	8	34.26	0	0.00	34.20	8	1,312	0.61%
2020/01/20	0	0.00	2	35.60	35.55	-2	1,255	-0.16%
2020/01/13	0	0.00	2	34.85	34.85	-2	1,225	-0.16%
2020/01/08	11	34.91	1	34.85	34.70	10	1,213	0.82%
2020/01/07	16	35.80	0	0.00	35.60	16	1,175	1.36%
2020/01/06	8	34.41	2	34.35	34.65	6	1,084	0.55%
2020/01/02	2	33.48	0	0.00	33.65	2	1,017	0.20%
2019/12/31	1	33.55	0	0.00	33.50	1	997	0.10%
2019/12/30	9	33.69	0	0.00	33.70	9	998	0.90%
2019/12/11	1	32.85	0	0.00	32.85	1	948	0.11%
2019/12/09	5	33.15	0	0.00	33.05	5	970	0.52%
2019/12/06	4	32.90	0	0.00	32.95	4	976	0.41%
2019/12/02	0	0.00	3	32.75	32.70	-3	985	-0.30%
2019/11/28	0	0.00	30	32.90	32.85	-30	982	-3.05%
2019/11/27	10	33.00	0	0.00	33.00	10	995	1.00%
2019/11/26	0	0.00	5	32.90	33.00	-5	1,002	-0.50%
2019/11/21	2	32.50	0	0.00	32.45	2	1,029	0.19%
2019/11/20	5	32.50	0	0.00	32.50	5	1,032	0.48%
2019/11/14	5	32.70	0	0.00	32.60	5	1,094	0.46%
2019/11/05	0	0.00	30	32.90	32.80	-30	1,276	-2.35%
2019/10/31	1	31.65	2	31.80	31.65	-1	1,296	-0.08%
2019/10/29	1	31.75	0	0.00	31.70	1	1,345	0.07%
2019/10/28	5	31.90	0	0.00	31.95	5	1,357	0.37%
2019/10/24	0	0.00	5	31.50	31.50	-5	1,360	-0.37%
2019/10/23	3	31.48	0	0.00	31.45	3	1,368	0.22%
2019/10/22	1	31.85	0	0.00	31.85	1	1,372	0.07%
2019/10/21	30	31.98	0	0.00	32.00	30	1,376	2.18%
2019/10/14	5	30.95	0	0.00	30.90	5	1,469	0.34%
2019/10/09	1	30.75	2	30.95	30.75	-1	1,483	-0.07%
2019/10/08	11	31.08	0	0.00	31.05	11	1,494	0.74%
2019/10/04	2	30.90	2	30.85	30.85	0	1,553	0.00%
2019/10/02	1	31.00	0	0.00	31.10	1	1,770	0.06%
2019/10/01	3	31.05	0	0.00	31.10	3	1,816	0.17%
2019/09/27	1	30.85	0	0.00	30.85	1	1,844	0.05%
2019/09/25	5	31.11	0	0.00	31.20	5	1,900	0.26%
2019/09/24	4	31.41	0	0.00	31.40	4	1,903	0.21%
2019/09/23	1	31.55	0	0.00	31.95	1	1,890	0.05%
2019/09/19	0	0.00	2	31.80	31.80	-2	1,875	-0.11%
2019/09/18	3	31.53	0	0.00	31.50	3	1,886	0.16%
2019/09/17	1	31.90	0	0.00	31.80	1	1,852	0.05%
2019/09/16	1	31.80	0	0.00	32.15	1	1,851	0.05%
2019/09/12	1	31.60	0	0.00	31.75	1	1,837	0.05%
2019/09/11	4	31.55	0	0.00	31.50	4	1,840	0.22%
2019/09/10	22	30.97	0	0.00	31.05	22	1,817	1.21%
2019/09/09	5	31.02	0	0.00	30.85	5	1,803	0.28%
2019/09/05	13	30.99	0	0.00	30.95	13	1,764	0.74%
2019/09/03	1	30.75	0	0.00	30.75	1	1,757	0.06%
2019/09/02	1	30.70	0	0.00	30.70	1	1,760	0.06%
2019/08/30	1	30.80	0	0.00	30.75	1	1,760	0.06%
2019/08/28	22	30.35	0	0.00	30.30	22	1,748	1.26%
2019/08/27	1	30.15	0	0.00	30.15	1	1,745	0.06%
2019/08/22	1	30.60	0	0.00	30.75	1	1,773	0.06%
2019/08/21	4	30.86	0	0.00	30.65	4	1,804	0.22%
2019/08/20	35	30.81	0	0.00	30.85	35	1,791	1.95%
2019/08/14	1	30.50	0	0.00	30.45	1	1,801	0.06%
2019/08/13	1	30.70	0	0.00	30.75	1	1,806	0.06%
2019/08/12	1	30.60	0	0.00	30.40	1	1,750	0.06%
2019/08/08	5	29.95	0	0.00	30.05	5	1,728	0.29%
2019/08/06	7	30.16	0	0.00	30.25	7	1,657	0.42%
2019/08/05	0	0.00	2	30.90	30.85	-2	1,608	-0.12%
2019/08/02	0	0.00	5	30.75	30.80	-5	1,607	-0.31%
2019/08/01	0	0.00	5	31.75	31.55	-5	1,592	-0.31%
2019/07/31	1	32.00	0	0.00	31.90	1	1,579	0.06%
2019/07/30	0	0.00	10	32.30	32.35	-10	1,551	-0.64%
2019/07/29	7	32.40	0	0.00	32.45	7	1,559	0.45%
2019/07/26	3	32.50	0	0.00	32.50	3	1,566	0.19%
2019/07/24	2	32.35	0	0.00	32.30	2	1,578	0.13%
2019/07/17	9	32.47	0	0.00	32.70	9	1,508	0.60%
2019/07/15	12	33.16	0	0.00	33.25	12	1,407	0.85%
2019/07/10	0	0.00	1	33.20	33.80	-1	1,345	-0.07%
2019/07/08	8	34.31	0	0.00	34.35	8	1,206	0.66%
2019/07/01	0	0.00	2	34.15	34.00	-2	970	-0.21%
2019/06/28	0	0.00	2	33.85	33.80	-2	962	-0.21%
2019/06/27	0	0.00	3	33.90	33.95	-3	962	-0.31%
2019/06/25	0	0.00	2	33.70	33.55	-2	986	-0.20%
2019/06/21	4	33.34	0	0.00	33.45	4	996	0.40%
2019/06/18	2	32.95	1	33.00	33.00	1	1,049	0.10%
2019/06/04	1	33.70	0	0.00	33.75	1	1,069	0.09%
2019/05/31	3	33.05	0	0.00	33.20	3	1,121	0.27%
2019/05/29	2	32.80	0	0.00	32.75	2	1,144	0.17%
2019/05/28	3	33.85	0	0.00	32.65	3	1,162	0.26%
2019/05/23	0	0.00	1	33.80	33.60	-1	1,106	-0.09%
2019/05/20	1	33.75	0	0.00	33.75	1	1,091	0.09%
2019/05/14	2	33.20	0	0.00	33.25	2	1,107	0.18%
2019/05/13	0	0.00	2	33.30	33.25	-2	1,126	-0.18%
2019/05/08	1	33.15	0	0.00	33.15	1	1,121	0.09%
2019/05/03	0	0.00	1	33.35	33.35	-1	1,087	-0.09%
2019/05/02	6	33.50	0	0.00	33.55	6	1,072	0.56%
2019/04/23	0	0.00	10	33.00	33.05	-10	1,111	-0.90%
2019/04/03	15	32.78	0	0.00	32.60	15	1,157	1.30%
2019/03/29	0	0.00	2	32.15	32.00	-2	1,129	-0.18%
2019/03/25	4	32.33	0	0.00	32.55	4	1,126	0.36%
2019/03/22	0	0.00	10	33.05	33.10	-10	1,129	-0.89%
2019/03/21	14	32.85	0	0.00	32.95	14	1,134	1.23%
2019/03/12	1	34.25	0	0.00	33.85	1	1,070	0.09%
2019/03/04	1	33.50	1	33.30	33.45	0	977	0.00%
2019/02/27	0	0.00	3	32.55	33.00	-3	980	-0.31%
2019/02/26	0	0.00	1	31.50	31.40	-1	932	-0.11%
2019/02/25	1	31.35	0	0.00	31.35	1	933	0.11%
2019/02/20	0	0.00	1	31.15	31.40	-1	933	-0.11%
2019/02/13	1	29.80	0	0.00	29.80	1	925	0.11%
2019/01/29	1	29.15	0	0.00	29.35	1	967	0.10%
2019/01/21	1	29.20	0	0.00	29.20	1	1,027	0.10%
2019/01/18	0	0.00	1	28.90	29.45	-1	1,037	-0.10%
2019/01/16	1	28.50	0	0.00	28.25	1	1,022	0.10%
2019/01/09	1	28.45	0	0.00	28.45	1	1,022	0.10%
2018/12/27	0	0.00	1	29.15	28.95	-1	1,051	-0.10%
2018/12/26	0	0.00	1	29.05	29.05	-1	1,049	-0.10%
2018/12/25	1	28.80	0	0.00	28.85	1	1,051	0.10%
2018/12/24	1	29.00	0	0.00	29.05	1	1,049	0.10%
2018/12/20	0	0.00	6	28.93	28.90	-6	1,102	-0.54%
2018/12/17	0	0.00	5	29.70	29.95	-5	1,065	-0.47%
2018/12/06	0	0.00	6	31.05	31.00	-6	1,070	-0.56%
2018/12/03	1	31.85	0	0.00	31.95	1	1,093	0.09%
2018/11/23	0	0.00	3	31.65	31.65	-3	1,057	-0.28%
2018/11/16	0	0.00	2	31.55	31.70	-2	1,066	-0.19%
2018/11/05	3	28.35	0	0.00	28.40	3	966	0.31%
2018/10/31	0	0.00	7	28.96	29.55	-7	917	-0.76%
2018/10/30	0	0.00	2	28.50	28.45	-2	905	-0.22%
2018/10/29	1	28.50	0	0.00	28.55	1	909	0.11%
2018/10/25	0	0.00	6	29.15	29.05	-6	892	-0.67%
2018/10/11	0	0.00	4	29.45	29.00	-4	836	-0.48%
2018/10/02	0	0.00	2	31.15	31.15	-2	764	-0.26%
2018/09/20	0	0.00	2	31.18	31.10	-2	730	-0.27%
2018/09/18	1	30.85	0	0.00	30.85	1	731	0.14%
2018/09/07	2	30.45	1	30.60	30.30	1	770	0.13%
2018/09/06	0	0.00	2	31.05	30.90	-2	748	-0.27%
2018/08/21	0	0.00	1	30.40	30.50	-1	962	-0.10%
2018/08/17	1	30.60	0	0.00	30.55	1	977	0.10%
2018/08/10	3	32.85	1	32.65	32.60	2	955	0.21%
2018/08/07	0	0.00	1	32.90	32.80	-1	983	-0.10%
2018/08/02	0	0.00	2	32.40	32.00	-2	1,005	-0.20%
2018/08/01	0	0.00	1	32.40	32.55	-1	1,004	-0.10%
2018/07/26	0	0.00	2	32.08	32.30	-2	1,065	-0.19%
2018/07/10	5	31.84	0	0.00	31.70	5	1,142	0.44%
2018/07/09	0	0.00	9	31.19	31.95	-9	1,152	-0.78%
2018/07/06	0	0.00	4	30.85	30.80	-4	1,150	-0.35%
2018/07/05	3	31.60	0	0.00	31.25	3	1,143	0.26%
2018/07/04	1	31.50	10	31.83	31.80	-9	1,153	-0.78%
2018/07/03	1	31.85	0	0.00	31.60	1	1,176	0.08%
2018/07/02	10	32.27	0	0.00	31.85	10	1,175	0.85%
2018/06/29	3	32.53	5	32.66	32.70	-2	1,167	-0.17%
2018/06/28	10	32.66	0	0.00	32.40	10	1,157	0.86%
2018/06/19	2	33.25	0	0.00	33.35	2	1,152	0.17%
2018/06/12	1	34.00	7	33.93	34.10	-6	1,151	-0.52%
2018/06/11	6	33.64	5	33.69	33.75	1	1,166	0.09%
2018/06/08	11	33.87	1	33.85	33.85	10	1,180	0.85%
2018/06/07	2	34.40	17	34.44	34.30	-15	1,170	-1.28%
2018/06/06	17	34.59	0	0.00	34.60	17	1,178	1.44%
2018/06/05	0	0.00	3	34.90	34.90	-3	1,181	-0.25%
2018/06/04	1	35.95	0	0.00	36.00	1	1,120	0.09%
2018/05/21	0	0.00	1	34.30	34.30	-1	1,092	-0.09%
2018/05/18	1	34.30	0	0.00	34.20	1	1,093	0.09%
2018/05/08	1	34.10	0	0.00	34.40	1	1,116	0.09%
2018/05/04	2	34.70	0	0.00	34.15	2	1,114	0.18%
2018/04/26	1	35.45	0	0.00	35.25	1	1,102	0.09%
2018/04/18	6	35.43	0	0.00	35.00	6	1,275	0.47%
2018/04/09	4	36.26	0	0.00	36.15	4	1,387	0.29%
2018/04/03	5	36.90	5	36.95	36.95	0	1,363	0.00%
2018/04/02	5	37.00	5.6	37.30	37.30	-0.6	1,361	-0.05%
2018/03/31	2	36.85	0	0.00	37.00	2	1,353	0.15%
2018/03/29	3	36.85	0	0.00	36.90	3	1,363	0.22%
2018/03/19	0	0.00	1	38.55	38.50	-1	1,364	-0.07%
2018/03/13	1	38.50	0	0.00	38.45	1	1,360	0.07%
2018/03/05	5	37.97	0	0.00	37.30	5	1,571	0.32%
2018/03/02	2	39.15	0	0.00	38.90	2	1,522	0.13%
2018/02/26	4	39.43	0	0.00	39.50	4	1,484	0.27%
2018/02/22	2	39.85	0	0.00	39.90	2	1,479	0.14%
2018/02/09	0	0.00	4	39.10	39.45	-4	1,472	-0.27%
2018/02/06	3	38.55	0	0.00	39.10	3	1,443	0.21%
2018/01/29	1	41.40	0	0.00	41.55	1	1,383	0.07%
2018/01/23	1	41.75	0	0.00	42.00	1	1,349	0.07%
2018/01/22	0	0.00	5	42.25	42.20	-5	1,337	-0.37%
2018/01/17	0	0.00	2	42.05	42.20	-2	1,279	-0.16%
2018/01/15	4	41.46	0	0.00	41.10	4	1,230	0.33%
2018/01/12	0	0.00	8	41.66	42.05	-8	1,240	-0.64%
2018/01/11	0	0.00	2	40.40	40.60	-2	1,162	-0.17%
2018/01/08	1	40.35	0	0.00	40.65	1	1,167	0.09%
2018/01/05	0	0.00	5	39.55	40.15	-5	1,148	-0.44%
2018/01/04	0	0.00	6	38.42	38.50	-6	1,108	-0.54%
2018/01/03	1	37.40	0	0.00	37.45	1	1,085	0.09%