• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    1,718張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一證 (2855)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13126.5512826.5526.45-1271,888-6.72% 大賣/鉅額交易
2024/12/0600.001027.3027.40-101,866-0.54%
2024/12/0500.00127.0527.00-11,842-0.05%
2024/12/0400.002026.9327.00-201,870-1.07%
2024/12/0300.00527.1427.00-51,885-0.27%
2024/11/251126.7500.0026.90111,7980.61%
2024/11/13226.6000.0026.5521,7580.11%
2024/11/1200.00227.1327.00-21,753-0.11%
2024/11/011025.6000.0026.00101,9100.52%
2024/10/301025.9000.0025.75101,9510.51%
2024/10/23126.1000.0026.0512,1130.05%
2024/10/211026.6500.0026.55102,2280.45%
2024/10/18126.5500.0026.6512,3170.04%
2024/10/15126.4000.0026.5012,4330.04%
2024/10/111025.9000.0025.90102,5340.39%
2024/10/082326.25126.3026.35222,6750.82%
2024/10/07326.4700.0026.5532,7250.11%
2024/10/019526.6600.0026.70952,8083.38%
2024/09/2700.00227.0026.85-22,927-0.07%
2024/09/2600.00126.7526.75-12,944-0.03%
2024/09/25127.0000.0026.9512,9790.03%
2024/09/2000.001.126.6826.70-1.13,114-0.03%
2024/09/1900.00225.9526.25-23,247-0.06%
2024/09/1200.00325.2025.35-34,089-0.07%
2024/09/10124.9000.0024.9014,2460.02%
2024/09/0900.00125.0525.05-14,277-0.02%
2024/09/06125.1500.0025.3014,3030.02%
2024/09/05225.3000.0025.1024,3130.05%
2024/09/04225.3000.0025.2024,3410.05%
2024/09/0300.00226.1026.15-24,405-0.05%
2024/09/021.626.1500.0026.301.64,5320.04%
2024/08/20126.95326.9527.05-24,834-0.04%
2024/08/1600.00527.1427.15-54,887-0.10%
2024/08/151.226.7400.0026.751.24,9340.02%
2024/08/1400.00127.2027.00-14,963-0.02%
2024/08/09126.9000.0026.7515,0880.02%
2024/08/0700.00125.5025.70-15,079-0.02%
2024/08/051.225.3000.0024.551.25,1240.02%
2024/08/02327.28127.2027.1525,2480.04%
2024/08/01128.0500.0028.0515,2910.02%
2024/07/30327.07327.3827.6005,3670.00%
2024/07/2900.00427.9127.60-45,357-0.07%
2024/07/26227.0000.0027.2025,3140.04%
2024/07/221.128.46628.4028.65-55,362-0.09%
2024/07/19128.85228.9729.00-15,298-0.02%
2024/07/18129.2000.0029.4515,2120.02%
2024/07/17129.5000.0029.4015,1440.02%
2024/07/1600.00329.4029.60-35,209-0.06%
2024/07/151.129.29629.1829.15-55,302-0.09%
2024/07/1210.629.7500.0029.5510.65,3210.20%
2024/07/10230.0800.0030.0525,3300.04%
2024/07/090.229.85230.2829.95-1.85,360-0.03%
2024/07/050.329.82329.9029.70-2.75,301-0.05%
2024/07/042.430.1500.0030.052.45,3580.04%
2024/07/0300.00430.3130.20-45,510-0.07%
2024/06/284.129.0900.0029.454.15,5680.07%
2024/06/270.229.2000.0029.150.25,6360.00%
2024/06/265.129.6400.0029.655.15,7000.09%
2024/06/255.329.69629.8729.55-0.85,726-0.01%
2024/06/24130.40230.1830.40-15,662-0.02%
2024/06/1900.00929.4129.60-95,204-0.17%
2024/06/07128.00627.5527.80-55,018-0.10%
2024/06/06328.20328.5028.4505,0070.00%
2024/06/05127.25227.4027.95-15,039-0.02%
2024/06/03126.75126.7026.8005,3960.00%
2024/05/29426.5000.0026.4545,4260.07%
2024/05/230.226.4500.0026.150.25,4430.00%
2024/05/2200.00226.4026.55-25,444-0.04%
2024/05/2100.00526.1526.20-55,463-0.09%
2024/05/2000.00126.4526.70-15,405-0.02%
2024/05/1700.00126.8026.80-15,371-0.02%
2024/05/1600.00326.8526.75-35,369-0.06%
2024/05/15526.42126.3526.2045,3360.07%
2024/05/14126.00425.9026.00-35,287-0.06%
2024/05/13226.1000.0026.2025,2470.04%
2024/05/10226.2000.0026.5525,1970.04%
2024/05/09326.1000.0025.7535,1150.06%
2024/05/080.226.00326.0526.10-2.85,034-0.06%
2024/05/072.227.99228.0528.100.24,8230.00%
2024/05/061228.76628.6728.6564,7260.13%
2024/05/03227.9000.0028.0524,6290.04%
2024/04/29327.7000.0027.7534,4880.07%
2024/04/2600.00027.1527.0504,4090.00%
2024/04/2300.00127.2527.25-14,193-0.02%
2024/04/181626.18125.8026.55153,8820.39%
2024/04/171225.5000.0025.45123,8040.32%
2024/04/160.225.70225.8525.25-1.83,743-0.05%
2024/04/124.426.894.526.8926.85-0.13,5360.00%
2024/04/1100.00026.9527.0003,4720.00%
2024/04/10326.75326.9326.9503,4290.00%
2024/04/0900.007.126.9827.05-7.13,361-0.21%
2024/04/080.126.00126.0026.05-13,169-0.03%
2024/04/0300.00125.3525.50-13,073-0.03%
2024/04/02125.40225.6025.40-13,030-0.03%
2024/04/012.625.02124.9025.301.62,9490.05%
2024/03/2900.00324.4324.60-32,821-0.11%
2024/03/2800.008.123.9524.20-8.12,707-0.30%
2024/03/2600.00923.3223.15-92,523-0.36%
2024/03/2500.00523.4023.35-52,490-0.20%
2024/03/20123.3000.0022.8512,3480.04%
2024/03/18122.9000.0023.1012,2960.04%
2024/03/13224.253824.2524.00-362,079-1.73%
2024/03/12224.1510124.1824.20-991,970-5.02% 大賣/
2024/03/11323.756.123.8523.75-3.11,880-0.17%
2024/03/08123.256323.2023.05-621,713-3.62%
2024/03/07208.123.1710622.7922.95102.11,4776.91% 大買/大賣/鉅額交易
2024/03/0510121.0000.0021.201011,1578.73% 大買/鉅額交易
2024/02/2100.00519.7019.75-5845-0.59%
2024/02/2000.00419.8519.85-4844-0.47%
2024/01/23418.9500.0018.9547660.52%
2024/01/1600.00418.8518.85-4751-0.53%
2024/01/1100.00219.4019.45-2740-0.27%
2023/12/2900.00119.7019.65-1851-0.12%
2023/12/2800.00119.5519.65-1846-0.12%
2023/12/2200.002.119.3019.30-2.1834-0.25%
2023/12/181519.7700.0019.60158301.81%
2023/12/14219.40419.5519.60-2814-0.25%
2023/12/1100.00519.2019.20-5777-0.64%
2023/12/0800.00119.1019.15-1778-0.13%
2023/12/05319.0500.0019.0037840.38%
2023/12/0100.00218.9518.95-2789-0.25%
2023/11/2700.00218.6518.60-2766-0.26%
2023/11/2100.00018.5518.6007900.00%
2023/11/1500.00118.1518.35-1779-0.13%
2023/11/10117.7000.0017.8018330.12%
2023/11/070.118.0000.0018.100.19040.01%
2023/10/31317.5500.0017.4031,0430.29%
2023/09/2600.00418.8018.80-41,543-0.26%
2023/09/21218.9000.0018.8521,5450.13%
2023/08/16319.1500.0019.1531,7220.17%
2023/08/14219.5000.0019.4521,7090.12%
2023/08/0900.008020.3320.35-801,624-4.93%
2023/08/084020.45820.3020.45321,5962.00%
2023/08/074020.3500.0020.45401,5522.58%
2023/08/022420.022420.0920.1001,4930.00%
2023/08/014220.2842.220.4020.45-0.21,454-0.01%
2023/07/3100.00120.4520.35-11,426-0.07%
2023/07/2100.004819.3519.30-481,239-3.87%
2023/07/182019.203819.1719.15-181,198-1.50%
2023/07/176019.35119.4019.30591,1685.05%
2023/07/14618.60118.9018.9051,1110.45%
2023/07/11618.40618.3818.4001,0760.00%
2023/07/0400.000.817.6017.65-0.8904-0.08%
2023/06/30217.4000.0017.4029040.22%
2023/06/1900.00617.8017.75-6878-0.68%
2023/06/16217.9500.0017.9028680.23%
2023/06/14117.9500.0017.9518530.12%
2023/06/1300.00117.9017.95-1852-0.12%
2023/06/06217.9000.0017.9028560.23%
2023/06/05117.6000.0017.6518140.12%
2023/06/01117.0000.0017.1017690.13%
2023/05/2900.006417.1017.20-64754-8.49%
2023/05/2600.004717.0017.05-47748-6.28%
2023/05/23117.0000.0017.0017250.14%
2023/05/2200.00116.8516.80-1703-0.14%
2023/05/17216.4500.0016.4526950.29%
2023/05/12116.3500.0016.4017090.14%
2023/05/08116.80416.6016.75-3745-0.40%
2023/05/051016.6000.0016.50107491.34%
2023/05/02116.5000.0016.6517670.13%
2023/04/1900.001016.9016.70-10775-1.29%
2023/03/3100.003916.0516.10-39679-5.74%
2023/03/3000.003916.0016.00-39680-5.73%
2023/03/2900.001916.1016.10-19679-2.80%
2023/03/22416.2900.0016.4547070.57%
2023/03/21416.0800.0016.3546990.57%
2023/03/17915.7400.0015.7596961.29%
2023/03/16715.6600.0015.5577080.99%
2023/03/15715.8600.0015.8577040.99%
2023/03/141016.0600.0016.00106911.45%
2023/03/131016.2200.0016.40106831.46%
2023/03/10916.4600.0016.4096811.32%
2023/02/170.117.0500.0016.950.16880.01%
2023/02/1500.00917.4017.15-9700-1.28%
2023/02/1400.002017.2517.35-20693-2.89%
2023/02/13117.151017.2017.15-9695-1.29%
2023/02/1000.001017.2017.15-10695-1.44%
2023/02/0900.001117.1517.15-11691-1.59%
2023/02/0200.00516.6216.70-5630-0.79%
2023/02/0100.000.516.4516.30-0.5619-0.08%
2023/01/1600.000.516.0515.95-0.5622-0.08%
2023/01/1100.00116.1016.05-1705-0.14%
2023/01/10116.2500.0016.2017130.14%
2022/12/22115.7500.0015.8517800.13%
2022/12/20215.6300.0015.6527900.25%
2022/12/1600.00115.9515.90-1792-0.13%
2022/12/07116.2000.0016.3017640.13%
2022/12/06416.5100.0016.5047610.53%
2022/12/0500.00216.8516.85-2759-0.26%
2022/12/0200.00116.7016.75-1756-0.13%
2022/12/01216.6000.0016.6527600.26%
2022/11/300.216.6500.0016.600.27480.03%
2022/11/1500.00115.8015.95-1733-0.14%
2022/11/1400.00215.7515.75-2733-0.27%
2022/11/1100.00115.7515.75-1739-0.14%
2022/10/26114.4000.0014.3018800.11%
2022/10/20214.2000.0014.6028720.23%
2022/10/0500.00514.8514.70-5854-0.59%
2022/09/29114.6500.0014.9011,0650.09%
2022/09/27115.1500.0015.1511,0600.09%
2022/09/2200.002.115.4515.65-2.11,093-0.19%
2022/09/16115.8500.0015.8511,1140.09%
2022/09/14116.20216.2016.25-11,118-0.09%
2022/09/13316.4500.0016.4531,1310.27%
2022/09/12216.3000.0016.3021,1490.17%
2022/08/2900.00317.0016.95-31,156-0.26%
2022/08/250.117.1500.0017.150.11,1530.01%
2022/08/17117.7000.0017.6011,2030.08%
2022/07/220.115.1500.0015.650.11,2510.01%
2022/07/20215.0500.0015.0521,2590.16%
2022/07/12115.8000.0014.2011,2540.08%
2022/07/08418.0000.0017.9041,0960.36%
2022/07/04418.1100.0018.0041,1440.35%
2022/06/30218.6300.0018.7021,1540.17%
2022/06/29218.8500.0018.9021,1490.17%
2022/06/27419.061019.1019.10-61,160-0.52%
2022/06/170.118.7500.0018.850.11,1670.01%
2022/06/10319.0000.0019.1531,2810.23%
2022/06/0900.00219.1019.15-21,306-0.15%
2022/05/31719.1000.0018.7571,4850.47%
2022/05/25618.6300.0018.6061,4930.40%
2022/05/24118.8500.0018.8011,5210.07%
2022/05/18518.8500.0019.1051,5200.33%
2022/05/171018.7500.0018.80101,5100.66%
2022/05/13618.8000.0019.0061,5040.40%
2022/05/12819.0800.0018.8581,5410.52%
2022/05/11119.6500.0019.6011,5090.07%
2022/05/101320.0000.0020.05131,4870.87%
2022/05/09820.3300.0020.1081,4700.54%
2022/05/062020.5400.0020.55201,4651.36%
2022/05/04520.8000.0020.8051,4740.34%
2022/04/290.120.8500.0020.800.11,5130.00%
2022/04/281120.6000.0020.60111,5510.71%
2022/04/271120.5500.0020.55111,5480.71%
2022/04/26721.0000.0020.9571,5450.45%
2022/04/251621.0900.0021.05161,5401.04%
2022/04/20421.6300.0021.4541,5750.25%
2022/04/15121.6500.0021.7011,5900.06%
2022/04/1200.00221.6521.65-21,581-0.13%
2022/04/11222.0000.0022.0521,5640.13%
2022/04/07122.8000.0022.8011,5080.07%
2022/03/3000.002523.0523.05-251,509-1.66%
2022/03/28123.0000.0023.0011,4930.07%
2022/03/25323.071023.0023.00-71,480-0.47%
2022/03/2200.00622.9523.00-61,465-0.41%
2022/03/210.323.2500.0023.100.31,4540.02%
2022/03/1800.00122.8022.90-11,442-0.07%
2022/03/1700.007.322.5322.55-7.31,415-0.51%
2022/03/161022.13222.0522.2081,3990.57%
2022/03/09120.85520.8521.05-41,305-0.31%
2022/03/084.120.09520.3020.00-0.91,274-0.07%
2022/03/07520.8200.0020.8051,2230.41%
2022/03/04121.5000.0021.5011,2000.08%
2022/02/24322.00121.8021.7021,1880.17%
2022/02/1000.001122.7022.75-111,166-0.94%
2022/02/09122.7500.0022.7511,1700.09%
2022/01/25922.1500.0022.1091,1580.78%
2022/01/202523.1000.0023.15251,0832.31%
2022/01/1300.00223.6523.60-21,105-0.18%
2022/01/1100.00023.1523.2501,0750.00%
2021/12/28323.4300.0023.3531,1360.26%
2021/12/0800.00223.4523.40-21,260-0.16%
2021/12/0700.00223.1523.20-21,262-0.16%
2021/12/02122.9000.0022.9011,3030.08%
2021/12/01123.0500.0023.1511,3240.08%
2021/11/18323.455123.6523.70-481,702-2.82%
2021/11/16223.08023.1023.0521,7170.11%
2021/11/12323.0000.0023.1531,7920.17%
2021/11/11522.8600.0022.8551,8410.27%
2021/11/10122.7500.0022.9011,9000.05%
2021/11/09222.8000.0022.7521,9330.10%
2021/11/05322.680.222.8022.702.82,0520.13%
2021/11/04122.9000.0022.9512,1020.05%
2021/11/03122.5500.0022.7012,1630.05%
2021/11/01122.6500.0022.5512,1790.05%
2021/10/27222.8000.0022.8522,2480.09%
2021/10/260.223.0000.0023.000.22,2810.01%
2021/10/2500.005022.8022.80-502,315-2.16%
2021/10/225023.0000.0022.95502,3632.12%
2021/10/2100.00222.8523.35-22,384-0.08%
2021/10/1900.00322.7522.80-32,399-0.13%
2021/10/14122.1000.0022.1512,4820.04%
2021/10/13422.2000.0022.2042,5160.16%
2021/10/08322.3500.0022.4032,6060.12%
2021/10/0700.000.122.2022.35-0.12,6330.00%
2021/10/0500.00421.8021.80-42,694-0.15%
2021/10/010.122.5000.0022.400.12,7270.00%
2021/09/2300.004023.4023.40-402,972-1.35%
2021/09/22223.3500.0023.2522,9990.07%
2021/09/16223.6500.0023.6523,0260.07%
2021/09/15123.7500.0023.7513,0400.03%
2021/09/146023.8800.0023.90603,0551.96%
2021/09/13923.632723.7123.95-183,071-0.59%
2021/09/102523.454023.5623.45-153,105-0.48%
2021/09/092523.251023.4023.35153,1280.48%
2021/09/07123.2500.0023.2513,1900.03%
2021/09/06223.3000.0023.3023,2300.06%
2021/09/03123.5000.0023.4513,2720.03%
2021/09/02823.45823.7523.4003,3020.00%
2021/08/315323.522823.6823.55253,3410.75%
2021/08/2700.002523.7023.70-253,539-0.71%
2021/08/262523.50223.8923.40233,5430.65%
2021/08/25526.1500.0026.1553,5290.14%
2021/08/1800.007525.3125.80-753,553-2.11%
2021/08/17125.1000.0025.1013,5530.03%
2021/08/162625.7400.0025.45263,5460.73%
2021/08/13126.0000.0026.0013,6000.03%
2021/08/1200.0012526.1726.25-1253,654-3.42% 大賣/鉅額交易
2021/08/118026.3400.0026.00803,7272.15%
2021/08/107526.600.126.6526.6574.93,7791.98%
2021/08/097526.885027.0826.95253,9070.64%
2021/08/0600.000.127.4527.30-0.13,9820.00%
2021/08/04127.5500.0027.4014,5240.02%
2021/08/030.127.3500.0027.400.14,7960.00%
2021/08/022027.057027.2127.30-504,997-1.00%
2021/07/303327.133027.3927.0535,0430.06%
2021/07/291527.101527.2527.2005,2100.00%
2021/07/265027.8500.0027.90505,5940.89%
2021/07/23328.0515028.0328.00-1475,690-2.58% 大賣/鉅額交易
2021/07/211527.5500.0027.65155,8440.26%
2021/07/20102.127.711527.9027.8087.15,9721.46% 大買/
2021/07/196028.031028.1528.15506,0470.83%
2021/07/160.128.007528.0928.05-74.96,248-1.20%
2021/07/1500.004527.9828.00-456,267-0.72%
2021/07/1400.00327.7027.65-36,337-0.05%
2021/07/132327.702327.9527.5006,5160.00%
2021/07/12327.7000.0027.7536,6290.05%
2021/07/094027.6020.527.8027.6019.56,6560.29%
2021/07/08627.9000.0027.9066,7740.09%
2021/07/0700.00227.7027.65-26,853-0.03%
2021/07/021126.8000.0026.80117,0590.16%
2021/07/0100.00227.0026.95-27,216-0.03%
2021/06/3000.003826.5926.75-387,281-0.52%
2021/06/293026.4500.0026.35307,4160.40%
2021/06/286026.286126.5526.60-17,566-0.01%
2021/06/25326.3500.0026.3537,6740.04%
2021/06/2400.005.126.3526.40-5.17,846-0.07%
2021/06/234526.075326.1626.10-87,962-0.10%
2021/06/213125.706026.6525.70-298,358-0.35%
2021/06/18425.9400.0025.8548,3970.05%
2021/06/17125.606025.7826.15-598,449-0.70%
2021/06/162.125.833326.0325.80-318,494-0.36%
2021/06/1130.126.25226.1526.2528.18,4430.33%
2021/06/103026.453326.5526.50-38,405-0.04%
2021/06/09126.5500.0026.4018,3860.01%
2021/06/08226.8000.0026.7528,3580.02%
2021/06/0724.126.751426.7926.8010.18,3490.12%
2021/06/045828.552128.7528.40378,1630.45%
2021/06/033028.703028.8028.7508,1470.00%
2021/06/026028.786028.9028.7008,1780.00%
2021/06/0132.128.443228.6628.750.18,1360.00%
2021/05/3197.128.665228.7228.6045.18,1350.55%
2021/05/287728.6490.128.7828.65-13.18,105-0.16%
2021/05/273027.6090.127.7528.05-60.18,079-0.74%
2021/05/269527.479027.6227.6058,0690.06%
2021/05/259027.306127.4527.40298,1060.36%
2021/05/243327.193126.9027.1028,1290.02%
2021/05/2112426.51191.126.7126.95-67.18,149-0.82% 大買/大賣/
2021/05/2062.126.043026.2025.9032.18,0690.40%
2021/05/199226.459126.6426.3018,0270.01%
2021/05/183126.20111.126.1926.50-80.17,992-1.00% 大賣/
2021/05/1762.125.1441.325.4924.5020.87,9120.26%
2021/05/1416226.1916226.3326.1007,7860.00% 大買/大賣/
2021/05/135526.093226.4425.80237,6620.30%
2021/05/1291.428.336428.5826.5027.47,5280.36%
2021/05/11131.129.9412930.1429.252.17,2160.03% 大買/大賣/
2021/05/103529.7513930.0730.45-1046,968-1.49% 大賣/鉅額交易
2021/05/072329.472829.6429.65-56,832-0.07%
2021/05/06829.2521.629.7529.50-13.66,795-0.20%
2021/05/053329.0627.229.1928.855.86,6360.09%
2021/05/048528.44728.3528.45786,6301.18%
2021/05/032929.692029.8529.1596,4440.14%
2021/04/292729.292729.3929.9006,3720.00%
2021/04/281029.41329.3529.5076,3510.11%
2021/04/27129.700.129.7829.750.96,3890.01%
2021/04/262029.444.229.1129.5015.86,3240.25%
2021/04/2300.001528.2728.35-156,238-0.24%
2021/04/221129.10428.8528.1076,2760.11%
2021/04/21127.302527.7627.80-246,200-0.39%
2021/04/202627.52227.6827.55246,4870.37%
2021/04/1913.327.841328.0228.100.36,6770.00%
2021/04/16427.101326.6227.10-97,024-0.13%
2021/04/1500.00125.9525.85-17,360-0.01%
2021/04/14125.1500.0025.6517,7280.01%
2021/04/1300.00625.7325.40-67,875-0.08%
2021/04/12224.834125.1025.60-397,863-0.50%
2021/04/08124.6500.0024.7017,9150.01%
2021/04/072424.54124.6024.45238,0140.29%
2021/04/06624.391224.5024.75-67,898-0.08%
2021/04/011023.99323.9724.0577,8510.09%
2021/03/31123.35523.2423.50-47,697-0.05%
2021/03/30122.70122.9523.0007,5340.00%
2021/03/29222.801522.4522.85-137,436-0.17%
2021/03/262122.052122.1022.1007,3910.00%
2021/03/252121.702621.8821.85-57,331-0.07%
2021/03/24521.61221.5321.7537,2170.04%
2021/03/23321.18321.2321.1506,9460.00%
2021/03/2200.00820.7921.10-86,898-0.12%
2021/03/1900.002020.6520.50-206,867-0.29%
2021/03/182120.552020.6520.6516,8490.01%
2021/03/1700.002020.5020.55-206,923-0.29%
2021/03/16120.40720.4520.45-67,061-0.08%
2021/03/11120.25220.3520.30-17,693-0.01%
2021/03/103820.2400.0020.20387,7880.49%
2021/03/09520.200.120.3520.304.97,8650.06%
2021/03/08120.152020.3820.15-197,875-0.24%
2021/03/0500.002020.3520.40-207,856-0.25%
2021/03/041120.361320.4320.50-27,876-0.03%
2021/03/0300.002820.6420.65-287,839-0.36%
2021/03/023220.6000.0020.40327,8410.41%
2021/02/264920.7400.0020.65497,7900.63%
2021/02/25220.906121.1421.15-597,727-0.76%
2021/02/24320.7700.0020.7037,6840.04%
2021/02/236620.975021.0721.00167,6210.21%
2021/02/224220.804020.9520.9027,5590.03%
2021/02/198220.82420.7820.85787,5321.04%
2021/02/1800.002120.9621.10-217,490-0.28%
2021/02/1700.008020.7320.75-807,437-1.08%
2021/02/0564.620.257020.4320.35-5.47,402-0.07%
2021/02/048020.08420.0520.15767,3511.03%
2021/02/038020.1600.0020.15807,3641.09%
2021/02/0200.0047.220.1720.40-47.27,335-0.64%
2021/02/015519.596119.7419.75-67,283-0.08%
2021/01/2900.0010820.0620.00-1087,231-1.49% 大賣/鉅額交易
2021/01/2811220.3611320.3620.35-17,156-0.01% 大買/大賣/
2021/01/273020.522020.6020.60107,1150.14%
2021/01/2610020.6512420.7820.40-247,076-0.34% 大賣/
2021/01/256120.2588.320.3520.35-27.36,926-0.39%
2021/01/223020.302020.4520.45106,8910.15%
2021/01/212020.559920.5620.50-796,848-1.15%
2021/01/2011720.548520.5120.30326,7460.47% 大買/
2021/01/195921.082021.2021.20396,6150.59%
2021/01/182620.836720.9521.05-416,566-0.62%
2021/01/156521.336621.2721.15-16,484-0.02%
2021/01/144021.503821.6121.5526,4080.03%
2021/01/1323021.8412921.7921.851016,2571.61% 大買/大賣/鉅額交易
2021/01/125221.71321.4721.00495,8980.83%
2021/01/116621.9122521.7422.10-1595,612-2.83% 大賣/鉅額交易
2021/01/0827421.254221.2021.352325,0584.59% 大買/鉅額交易
2021/01/0710220.4910320.7020.85-14,566-0.02% 大買/大賣/
2021/01/06319.433519.2819.20-324,138-0.77%
2021/01/057019.064019.1918.95303,8500.78%
2021/01/043018.303018.4019.0003,8420.00%
2020/12/314018.254018.3818.4003,6740.00%
2020/12/3000.00117.7518.55-13,537-0.03%
2020/12/2800.0010117.3717.45-1013,259-3.10% 大賣/鉅額交易
2020/12/241316.901317.0017.0003,1510.00%
2020/12/233016.703016.8516.9003,1500.00%
2020/12/213016.803016.9017.1003,0540.00%
2020/12/182916.852816.9016.9013,0160.03%
2020/12/1700.004716.9917.00-473,031-1.55%
2020/12/1600.00316.9516.90-33,022-0.10%
2020/12/153016.807016.7016.70-402,997-1.33%
2020/12/1400.002017.0016.90-202,957-0.68%
2020/12/112516.752516.9517.0002,9260.00%
2020/12/108617.0200.0016.90862,8313.04%
2020/12/0900.002617.1317.05-262,689-0.97%
2020/12/08816.8320.416.7516.75-12.42,584-0.48%
2020/12/07316.47117.2017.2022,4270.08%
2020/12/042015.8500.0015.95202,0720.96%
2020/11/3000.00115.8015.80-12,155-0.05%
2020/11/2600.00815.7515.75-82,278-0.35%
2020/11/2500.00415.6015.65-42,444-0.16%
2020/11/24415.5900.0015.5542,4380.16%
2020/11/1000.00315.1515.05-32,697-0.11%
2020/11/09315.0500.0015.0032,7080.11%
2020/10/29214.6500.0014.8023,9640.05%
2020/10/12115.0000.0015.0015,5790.02%
2020/10/07215.7500.0015.7525,5440.04%
2020/10/05115.5500.0015.5515,6730.02%
2020/09/2500.00315.1715.25-36,104-0.05%
2020/09/2400.007115.3615.15-716,107-1.16%
2020/09/22315.8000.0015.7536,0120.05%
2020/09/214216.2000.0016.15425,9710.70%
2020/09/184016.104916.2016.20-96,000-0.15%
2020/09/174016.104016.1516.1505,9930.00%
2020/09/144116.0500.0016.00415,9840.69%
2020/09/0800.0015.316.0116.15-15.35,953-0.26%
2020/09/072016.352016.3516.1005,9090.00%
2020/09/0300.00216.0515.95-25,688-0.04%
2020/09/02515.90415.9015.8015,6730.02%
2020/09/0100.00616.2016.25-65,642-0.11%
2020/08/31616.1500.0016.3065,5660.11%
2020/08/2700.00115.5515.35-15,420-0.02%
2020/08/2400.00515.5015.50-55,341-0.09%
2020/08/20615.2000.0015.2065,3040.11%
2020/08/14215.4000.0015.6025,1610.04%
2020/08/12315.5500.0015.5035,1190.06%
2020/08/112015.9000.0015.85205,0220.40%
2020/08/0500.002215.5216.00-224,323-0.51%
2020/08/0400.00515.3015.10-54,082-0.12%
2020/08/031116.251416.2416.25-33,927-0.08%
2020/07/313116.4100.0016.40313,6840.84%
2020/07/3010016.4017.416.3616.4082.63,5162.35%
2020/07/2900.001315.9015.90-133,308-0.39%
2020/07/281015.8500.0015.45103,2080.31%
2020/07/272015.781115.8015.7593,1300.29%
2020/07/241315.5800.0015.40133,0190.43%
2020/07/23215.751015.9015.75-82,932-0.27%
2020/07/222615.732115.6315.7552,8210.18%
2020/07/2100.00115.3515.40-12,687-0.04%
2020/07/20315.10515.0515.15-22,551-0.08%
2020/07/171415.25115.1015.10132,4990.52%
2020/07/15114.85614.8514.90-52,306-0.22%
2020/07/1300.006.414.9015.00-6.42,261-0.28%
2020/07/10414.76514.8514.75-12,265-0.04%
2020/07/0900.00114.9015.00-12,215-0.05%
2020/07/07614.2500.0014.3561,9810.30%
2020/06/2200.005413.8513.85-542,128-2.54%
2020/06/182513.7500.0013.85252,1281.17%
2020/06/173013.7500.0013.90302,1071.42%
2020/06/12113.40413.4113.50-32,113-0.14%
2020/06/11113.6500.0013.5512,0890.05%
2020/06/0900.002913.7913.80-292,095-1.38%
2020/05/15313.1500.0013.2531,9750.15%
2020/05/14313.3000.0013.2031,9630.15%
2020/05/082513.3500.0013.35251,9341.29%
2020/05/05213.2000.0013.2521,9830.10%
2020/05/04113.1000.0013.1511,9940.05%
2020/04/30113.4000.0013.4511,9970.05%
2020/04/29413.2000.0013.2041,9930.20%
2020/04/1300.00112.6012.65-11,922-0.05%
2020/04/08112.7500.0012.8511,8790.05%
2020/04/0700.00112.7512.75-11,849-0.05%
2020/04/06512.6000.0012.7051,8280.27%
2020/04/01112.8000.0012.8511,7920.06%
2020/03/13311.7000.0012.0031,6100.19%
2020/03/04213.7000.0013.7521,4380.14%
2020/02/05214.0500.0014.0521,4790.14%
2020/02/03613.7800.0013.9061,4370.42%
2020/01/301314.1300.0014.05131,3850.94%
2020/01/10114.5000.0014.5511,2740.08%
2020/01/07114.6000.0014.6011,2390.08%
2019/12/0900.003214.0014.05-32970-3.30%
2019/12/0300.004313.8513.80-431,001-4.29%
2019/11/2800.004013.9013.85-401,000-4.00%
2019/11/2600.001013.9513.85-10993-1.01%
2019/11/2100.00513.8013.75-5969-0.52%
2019/11/1900.003013.8013.75-30968-3.10%
2019/11/13513.7000.0013.6559910.50%
2019/11/11513.8000.0013.6559880.51%
2019/11/069513.61113.8013.75949529.87%
2019/11/055513.4700.0013.50558936.16%
2019/08/19512.7000.0012.6551,3390.37%
2019/08/0100.00212.5512.60-21,343-0.15%
2019/07/3000.00212.8012.80-21,317-0.15%
2019/07/2500.00212.9512.95-21,320-0.15%
2019/07/23113.1000.0013.0011,3430.07%
2019/06/11213.20313.2013.25-11,734-0.06%
2019/05/31513.5500.0013.6051,6630.30%
2019/05/03113.6000.0013.6011,4870.07%
2019/04/23113.0500.0013.0011,1880.08%
2019/04/17113.5500.0013.6019660.10%
2019/04/1200.000.314.0014.10-0.3967-0.03%
2019/04/08114.0500.0014.2011,0120.10%
2019/02/1200.00113.2513.45-11,074-0.09%
2019/01/1100.00212.7512.80-21,012-0.20%
2019/01/0800.00812.4512.50-8980-0.82%
2019/01/0200.00111.9011.85-1930-0.11%
2018/12/2600.00411.3511.30-4869-0.46%
2018/12/21410.9500.0011.0048630.46%
2018/12/20111.45211.4511.45-1726-0.14%
2018/10/2500.00312.2512.20-3764-0.39%
2018/10/19113.0500.0012.8017450.13%
2018/10/1700.00113.3013.30-1865-0.12%
2018/10/16113.0500.0013.2519070.11%
2018/10/0500.004.214.0014.00-4.2932-0.45%
2018/10/0300.00414.2514.25-4936-0.43%
2018/09/2700.00414.3814.40-4937-0.43%
2018/09/1800.00114.1514.15-1936-0.11%
2018/09/1100.001014.0013.95-10954-1.05%
2018/08/2100.00114.0014.00-11,157-0.09%
2018/08/13113.8500.0014.0011,1970.08%
2018/08/0900.006.414.1014.10-6.41,182-0.54%
2018/08/0800.00114.1514.10-11,183-0.08%
2018/08/02313.8800.0013.8531,2010.25%
2018/08/01214.0000.0014.0521,2240.16%
2018/07/3100.00114.1014.05-11,217-0.08%
2018/06/27114.7500.0014.7511,0610.09%
2018/06/19315.0000.0014.9031,0650.28%
2018/06/08114.9000.0014.9011,0110.10%
2018/06/04114.5500.0014.6019650.10%
2018/06/011.714.5500.0014.551.79600.18%
2018/05/1000.00514.4514.50-51,142-0.44%
2018/05/091014.60914.6014.5511,1120.09%
2018/04/11314.8000.0014.8031,4770.20%
2018/03/310.114.7000.0014.700.11,4890.01%
2018/03/23214.3000.0014.3021,4600.14%
2018/03/1900.000.314.5514.55-0.31,547-0.02%
2018/03/1600.00114.4514.90-11,592-0.06%
2018/03/1500.001014.4014.45-101,571-0.64%
2018/03/141014.4500.0014.50101,5910.63%
2018/03/13114.3500.0014.4511,5980.06%
2018/03/12114.3500.0014.4511,6880.06%
2018/03/0900.00514.3014.35-51,769-0.28%
2018/03/08214.3000.0014.4021,8860.11%
2018/03/02114.5000.0014.5512,2330.04%
2018/02/2300.00514.8014.80-52,295-0.22%
2018/02/0700.005014.4714.45-502,307-2.17%
2018/02/06514.7500.0014.2052,2700.22%
2018/01/31115.2500.0015.4012,1930.05%
2018/01/3000.00315.5015.40-32,198-0.14%
2018/01/29115.60315.6515.60-22,181-0.09%
2018/01/2600.00915.3715.45-92,132-0.42%
2018/01/2200.001015.3315.40-102,055-0.49%
2018/01/18615.3000.0015.2561,9960.30%
2018/01/1700.00515.2015.20-51,948-0.26%
2018/01/1600.00515.1515.25-51,923-0.26%
2018/01/12414.9500.0015.0041,8600.21%
2018/01/1000.00515.0015.00-51,835-0.27%
2018/01/0800.001514.9014.90-151,776-0.84%
2018/01/050.314.7000.0014.700.31,7330.02%
2018/01/0400.00114.7014.70-11,733-0.06%
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－3天前
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證券獲頒TCSA「台灣百大永續典範企業獎」及「永續報告書白金獎」UDN聯合新聞網－3天前
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎，今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
統一證 相關文章