• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.55
  • 漲幅
    +2.08%
  • 成交量
    24,561張
  • 產業
    上市 金融類股

  • 1569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0024.226.8127.00-24.212,334-0.20%
2024/12/02126.407.126.4126.45-6.112,028-0.05%
2024/11/29425.93826.0226.05-411,861-0.03%
2024/11/28226.1300.0026.15211,8920.02%
2024/11/2700.003826.2826.20-3811,889-0.32%
2024/11/26125.40125.5525.60011,3530.00%
2024/11/25125.5037.325.6025.55-36.311,448-0.32%
2024/11/221125.5000.0025.501111,1270.10%
2024/11/20525.2600.0025.20510,8760.05%
2024/11/1900.00225.4025.45-210,859-0.02%
2024/11/1800.00125.2025.20-110,863-0.01%
2024/11/151.225.2100.0025.201.210,7880.01%
2024/11/1418.225.231025.2625.258.210,9260.08%
2024/11/13325.20525.4025.45-210,982-0.02%
2024/11/12525.37325.3525.35211,2990.02%
2024/11/111425.321025.4925.50412,5810.03%
2024/11/082325.4600.0025.552312,9380.18%
2024/11/070.325.3600.0025.350.313,3340.00%
2024/11/060.325.3500.0025.350.313,6120.00%
2024/11/052.125.3500.0025.452.113,7990.02%
2024/11/04425.18325.3025.35114,1460.01%
2024/11/017.225.02225.1525.155.214,6170.04%
2024/10/30025.3500.0025.45014,6470.00%
2024/10/295.525.2400.0025.355.515,0560.04%
2024/10/25125.5000.0025.45115,1440.01%
2024/10/23625.6000.0025.55615,4910.04%
2024/10/216.125.750.425.7925.755.615,7460.04%
2024/10/1800.001.126.0026.00-1.116,069-0.01%
2024/10/17125.5500.0025.65116,2430.01%
2024/10/161625.62625.5525.551016,5220.06%
2024/10/150.825.9514.326.0526.05-13.516,678-0.08%
2024/10/09225.3000.0025.30216,7520.01%
2024/10/083.225.4000.0025.303.216,8550.02%
2024/10/07225.5300.0025.65216,9580.01%
2024/10/040.325.502.325.4125.50-217,082-0.01%
2024/10/010.425.580.525.6025.60-0.117,1850.00%
2024/09/301.125.950.225.9025.700.917,3610.01%
2024/09/272.225.9800.0025.802.217,4800.01%
2024/09/260.525.97426.0026.00-3.517,525-0.02%
2024/09/250.226.0000.0026.000.217,4650.00%
2024/09/240.326.000.225.9526.000.117,5100.00%
2024/09/2300.002.525.9226.00-2.517,670-0.01%
2024/09/200.125.80425.8125.80-3.917,811-0.02%
2024/09/19425.45525.7125.80-118,026-0.01%
2024/09/1800.000.125.5025.45-0.118,5780.00%
2024/09/13025.5500.0025.55019,7970.00%
2024/09/1200.001825.5725.60-1820,472-0.09%
2024/09/1100.001325.4125.30-1320,572-0.06%
2024/09/10025.30325.3825.40-320,775-0.01%
2024/09/099.924.99525.2425.254.920,9050.02%
2024/09/0600.00325.4025.50-320,891-0.01%
2024/09/051.125.1611.125.1725.30-1020,951-0.05%
2024/09/041224.78424.8424.85820,9190.04%
2024/09/0300.000.125.4525.40-0.120,8290.00%
2024/09/024.425.332.625.3925.451.821,0140.01%
2024/08/301025.256.725.4325.503.321,1470.02%
2024/08/2911.225.220.225.3925.301121,2680.05%
2024/08/2815.325.321.125.4225.4514.221,6220.07%
2024/08/2719.725.467.125.5525.5512.623,2360.05%
2024/08/26225.701.525.9225.800.523,3980.00%
2024/08/235.625.7500.0025.705.623,7080.02%
2024/08/220.125.757.225.6825.95-7.123,902-0.03%
2024/08/21825.662.125.8325.75623,9640.02%
2024/08/20125.6047.925.8926.00-46.923,946-0.20%
2024/08/19225.5510.125.6025.55-8.124,088-0.03%
2024/08/167.225.4015.625.5225.55-8.424,269-0.03%
2024/08/1533.325.2313.625.1625.1019.724,3750.08%
2024/08/1412.625.1410.925.2725.301.724,6010.01%
2024/08/13202.625.2842.224.9225.05160.424,3440.66% 大買/鉅額交易
2024/08/121027.376.127.5027.453.923,2660.02%
2024/08/091127.2367.627.1927.30-56.623,193-0.24%
2024/08/087.426.847526.9326.80-67.623,004-0.29%
2024/08/076.127.031327.1827.10-723,048-0.03%
2024/08/06326.504327.0227.00-4023,792-0.17%
2024/08/0572.626.605026.5926.4022.623,7170.10%
2024/08/022.428.0000.0028.152.423,5930.01%
2024/08/0100.0028.728.2728.40-28.723,962-0.12%
2024/07/310.427.66927.7327.75-8.624,598-0.04%
2024/07/303.627.5100.0027.403.624,7530.01%
2024/07/290.327.622.827.6927.75-2.525,268-0.01%
2024/07/260.327.3700.0027.300.326,0190.00%
2024/07/230.427.482.327.5227.75-226,305-0.01%
2024/07/227.327.0517.327.2027.25-1026,232-0.04%
2024/07/192.427.115.127.3427.40-2.726,004-0.01%
2024/07/186.727.5112.227.5927.60-5.525,670-0.02%
2024/07/173.227.45127.6027.252.225,4190.01%
2024/07/161.427.39127.3027.450.425,2450.00%
2024/07/15427.561.227.6527.652.925,2370.01%
2024/07/123.527.503.127.5827.500.425,2290.00%
2024/07/117.927.2618.327.4927.50-10.425,472-0.04%
2024/07/101427.211127.2927.15325,5610.01%
2024/07/098.827.181527.2527.20-6.225,519-0.02%
2024/07/08127.3910.427.3727.50-9.525,511-0.04%
2024/07/058.427.286.127.3027.052.425,3510.01%
2024/07/044.326.9910.127.0227.10-5.925,160-0.02%
2024/07/034.226.7212.226.7926.90-824,998-0.03%
2024/07/021.626.3400.0026.451.624,8090.01%
2024/07/011.126.4800.0026.601.124,7960.00%
2024/06/280.226.35126.4026.40-0.924,7170.00%
2024/06/270.526.15526.2026.30-4.624,595-0.02%
2024/06/260.226.28526.2026.25-4.824,667-0.02%
2024/06/2530.226.5734.126.6326.35-424,589-0.02%
2024/06/2416.926.194726.4926.65-30.124,250-0.12%
2024/06/210.126.405.626.4126.45-5.523,725-0.02%
2024/06/200.226.1812.726.2626.35-12.623,103-0.05%
2024/06/192.526.2012.726.1426.30-10.322,637-0.05%
2024/06/180.225.9013.125.7926.00-12.922,268-0.06%
2024/06/170.225.4723.125.5725.65-2322,262-0.10%
2024/06/140.225.406.125.4825.55-622,202-0.03%
2024/06/1300.000.325.3325.25-0.322,2220.00%
2024/06/120.325.090.225.2325.050.122,4830.00%
2024/06/110.225.211.225.2925.10-122,8030.00%
2024/06/074.725.1028.125.1925.20-23.422,777-0.10%
2024/06/064.424.878.324.9424.85-3.922,603-0.02%
2024/06/050.524.710.224.8424.650.322,4740.00%
2024/06/0425.724.3911.324.5124.4014.422,4170.06%
2024/06/0312.324.770.124.8024.7012.222,0570.06%
2024/05/31724.936.425.0225.000.621,5850.00%
2024/05/3017.124.901.724.9724.7515.419,9570.08%
2024/05/2914.125.111.425.2425.0512.719,6280.06%
2024/05/281.525.4600.0025.501.519,1730.01%
2024/05/272.725.460.125.5525.552.719,1590.01%
2024/05/241.125.260.225.4525.40119,1400.01%
2024/05/23625.2529.125.3725.50-23.119,071-0.12%
2024/05/225.225.59225.6025.603.218,7740.02%
2024/05/216.325.4900.0025.556.318,5540.03%
2024/05/201.425.8110.125.7325.90-8.718,209-0.05%
2024/05/175.526.001126.0526.00-5.517,797-0.03%
2024/05/1616.826.05026.0026.0516.817,4930.10%
2024/05/150.626.0242.126.0326.05-41.517,046-0.24%
2024/05/1410.825.98726.0026.103.816,8170.02%
2024/05/1347.326.055.426.1526.2041.916,5840.25%
2024/05/1013.925.9166.526.0526.25-52.616,251-0.32%
2024/05/091825.262.225.1725.1515.815,3180.10%
2024/05/083.325.393225.4025.55-28.715,029-0.19%
2024/05/0730.225.50425.4625.5526.214,7030.18%
2024/05/0627.225.0949.925.0925.45-22.714,087-0.16%
2024/05/039.624.271124.3324.25-1.412,973-0.01%
2024/05/0210.124.1216.424.2024.20-6.312,645-0.05%
2024/04/3030.323.842123.8523.659.312,0380.08%
2024/04/2900.00223.3023.40-211,047-0.02%
2024/04/26222.6300.0022.55210,6080.02%
2024/04/251922.6515.322.5522.503.710,6070.03%
2024/04/24122.85222.9022.85-110,530-0.01%
2024/04/231.722.87122.9022.950.710,7650.01%
2024/04/22022.60122.7522.75-110,871-0.01%
2024/04/1916.222.18122.2022.2015.210,7670.14%
2024/04/18222.600.122.7022.651.910,4950.02%
2024/04/17122.4000.0022.45110,4220.01%
2024/04/1636.122.59622.4722.4030.110,1480.30%
2024/04/151022.9000.0022.95109,8850.10%
2024/04/1250.422.9510022.9323.00-49.69,824-0.51%
2024/04/115523.203023.1523.20259,5880.26%
2024/04/10023.1821.923.1523.15-21.99,512-0.23%
2024/04/094023.1500.0023.20409,5120.42%
2024/04/088023.072023.0023.10609,4460.63%
2024/04/03322.870.822.9522.852.29,4170.02%
2024/03/291023.2000.0023.15109,4180.11%
2024/03/28122.9000.0022.9019,1270.01%
2024/03/2700.00123.0523.00-19,025-0.01%
2024/03/26122.950.723.0023.050.39,0340.00%
2024/03/2500.00022.8522.9008,9740.00%
2024/03/2200.00123.0522.95-18,953-0.01%
2024/03/21623.00422.9923.0028,8050.02%
2024/03/201.622.581222.6422.55-10.48,693-0.12%
2024/03/191522.9000.0022.80158,6110.17%
2024/03/184.122.90223.0522.952.18,4410.02%
2024/03/15122.95922.9723.00-88,256-0.10%
2024/03/141022.804.722.7022.805.37,8610.07%
2024/03/13122.050.522.1522.150.57,4520.01%
2024/03/12522.0400.0022.0557,3460.07%
2024/03/1100.00122.0522.00-17,352-0.01%
2024/03/08021.85122.0022.00-17,333-0.01%
2024/03/07321.853.321.7521.85-0.37,1680.00%
2024/03/06121.8000.0021.8017,1300.01%
2024/03/05121.7000.0021.7017,9260.01%
2024/03/04421.76321.7521.7517,9540.01%
2024/03/010.121.9000.0021.850.18,0740.00%
2024/02/290.121.900.121.9022.0008,1800.00%
2024/02/2715.121.6300.0021.8515.18,0130.19%
2024/02/2626.121.640.121.6521.60267,9560.33%
2024/02/2320.621.700.321.7521.7520.27,9660.25%
2024/02/224121.71921.7521.70328,1480.39%
2024/02/217321.76121.7521.80728,1560.88%
2024/02/209.221.76721.8021.852.28,2560.03%
2024/02/160.921.80121.7521.75-0.18,6160.00%
2024/02/1520.421.70221.6521.7518.48,6050.21%
2024/02/055021.8000.0021.75508,5150.59%
2024/02/01221.80321.7821.85-18,461-0.01%
2024/01/3100.00121.7021.60-18,431-0.01%
2024/01/3000.000.821.5521.50-0.88,387-0.01%
2024/01/2600.00021.6521.6508,4810.00%
2024/01/25221.3500.0021.4028,4910.02%
2024/01/24321.3500.0021.4038,4660.04%
2024/01/23221.280.321.3021.351.78,4850.02%
2024/01/2200.00421.3021.25-48,592-0.05%
2024/01/192.121.20021.2521.202.18,5700.02%
2024/01/186.321.1100.0021.106.38,6090.07%
2024/01/175.221.091121.2521.05-5.88,642-0.07%
2024/01/162.521.5400.0021.452.58,3940.03%
2024/01/151122.0000.0021.85118,2380.13%
2024/01/110.722.1043.422.0522.10-42.88,423-0.51%
2024/01/10722.01121.9521.9568,3920.07%
2024/01/091.122.0100.0021.951.18,3690.01%
2024/01/0800.00122.1522.20-18,386-0.01%
2024/01/0500.002.122.0622.05-2.18,390-0.03%
2024/01/0400.000.422.0922.00-0.48,524-0.01%
2024/01/03121.9500.0022.0018,7630.01%
2024/01/020.122.2500.0022.350.18,7340.00%
2023/12/280.122.1500.0022.400.19,0470.00%
2023/12/2700.00322.2522.25-39,000-0.03%
2023/12/26022.1000.0022.2008,9570.00%
2023/12/210.121.8300.0021.850.19,1950.00%
2023/12/200.321.9800.0021.900.39,1490.00%
2023/12/19422.1500.0022.2049,0490.04%
2023/12/1500.00122.4522.25-19,172-0.01%
2023/12/1400.00922.2822.40-99,009-0.10%
2023/12/1300.003.122.2522.20-3.18,829-0.03%
2023/12/1200.007.322.1722.20-7.38,996-0.08%
2023/12/1100.00622.1122.20-69,087-0.07%
2023/12/08322.050.122.0522.102.99,0910.03%
2023/12/0600.002.722.1222.15-2.79,160-0.03%
2023/12/053.121.9300.0022.003.19,0920.03%
2023/11/30122.20022.0522.2519,1180.01%
2023/11/2800.00222.0522.10-28,178-0.02%
2023/11/2700.00221.9321.85-28,488-0.02%
2023/11/240.121.701.121.7021.90-18,357-0.01%
2023/11/23521.700.621.7321.804.48,3880.05%
2023/11/22321.65121.7021.8028,3630.02%
2023/11/2100.00421.8221.85-48,432-0.05%
2023/11/200.121.4500.0021.600.18,4680.00%
2023/11/171.221.69621.6621.60-4.88,529-0.06%
2023/11/1600.00221.4321.50-28,413-0.02%
2023/11/1500.009.621.2921.45-9.68,316-0.12%
2023/11/1400.00120.9021.00-18,166-0.01%
2023/11/0900.000.320.8020.75-0.38,7010.00%
2023/11/08220.8300.0020.8528,8210.02%
2023/11/031.220.7500.0020.851.28,9040.01%
2023/11/01120.3500.0020.4018,9860.01%
2023/10/31120.3000.0020.3019,0860.01%
2023/10/30120.3000.0020.3019,2130.01%
2023/10/27220.40020.4520.4529,2100.02%
2023/10/26520.26520.3520.2509,3210.00%
2023/10/2513.520.37520.5020.408.59,2650.09%
2023/10/24120.40020.5520.4019,2300.01%
2023/10/23620.5000.0020.5069,2310.06%
2023/10/20120.5000.0020.5019,2090.01%
2023/10/184.120.800.520.9020.803.69,0790.04%
2023/10/17120.9000.0020.9519,0860.01%
2023/10/16120.95121.0021.0009,0760.00%
2023/10/12121.10421.1321.20-39,112-0.03%
2023/10/11720.81620.8321.0019,0860.01%
2023/10/06520.50020.6020.5558,8980.06%
2023/10/051.620.3400.0020.301.68,9340.02%
2023/10/046.420.2600.0020.206.48,9200.07%
2023/10/03820.4900.0020.4588,7070.09%
2023/10/02120.5500.0020.5518,8170.01%
2023/09/282.120.5000.0020.502.19,1480.02%
2023/09/27220.53120.5520.5019,1720.01%
2023/09/263.120.5300.0020.553.19,1540.03%
2023/09/25220.7500.0020.7529,0200.02%
2023/09/224.420.6900.0020.704.49,1640.05%
2023/09/21420.69220.7020.6029,2040.02%
2023/09/19120.90120.9520.8509,0710.00%
2023/09/181020.901.120.9520.958.99,0820.10%
2023/09/1400.00720.9821.20-79,011-0.08%
2023/09/1300.001820.8320.90-188,930-0.20%
2023/09/12120.753.520.7720.90-2.59,069-0.03%
2023/09/11820.661120.6820.75-39,029-0.03%
2023/09/08820.531620.5120.55-88,994-0.09%
2023/09/071420.503.220.5120.5010.89,0700.12%
2023/09/0630.120.54620.5520.5024.19,0380.27%
2023/09/051720.69320.7320.65149,0040.16%
2023/09/040.120.7500.0020.700.19,0020.00%
2023/09/010.120.7000.0020.600.19,0500.00%
2023/08/316.120.601220.7720.50-5.99,070-0.07%
2023/08/300.420.90120.8520.85-0.68,620-0.01%
2023/08/292.120.7000.0020.702.18,7410.02%
2023/08/2800.00120.7520.80-18,757-0.01%
2023/08/258.120.61620.6320.602.19,9830.02%
2023/08/249.420.7000.0020.709.410,0880.09%
2023/08/222620.95120.9520.902510,0470.25%
2023/08/180.321.00521.0020.80-4.710,119-0.05%
2023/08/1710.120.8600.0020.8510.110,1460.10%
2023/08/1615.521.6310121.7021.60-85.510,018-0.85% 大賣/
2023/08/15122.1500.0021.9019,9450.01%
2023/08/1400.00822.1322.15-89,949-0.08%
2023/08/1120.522.350.222.3522.3020.310,0420.20%
2023/08/10122.301.222.3922.30-0.210,0690.00%
2023/08/0900.00322.2722.30-310,027-0.03%
2023/08/080.122.2000.0022.100.110,0340.00%
2023/08/04122.15322.2722.25-210,055-0.02%
2023/08/02122.20122.3522.15010,0280.00%
2023/08/01022.35122.4522.55-19,979-0.01%
2023/07/31022.30722.3922.25-79,921-0.07%
2023/07/283.122.2000.0022.203.19,8980.03%
2023/07/27022.2500.0022.3009,9340.00%
2023/07/26622.2000.0022.20610,1460.06%
2023/07/24022.00121.9521.90-111,060-0.01%
2023/07/210.122.2000.0022.100.111,0920.00%
2023/07/20322.201.222.2022.251.811,0860.02%
2023/07/1900.00222.1522.10-211,039-0.02%
2023/07/1700.00422.1522.20-411,000-0.04%
2023/07/14121.92121.9522.05010,9920.00%
2023/07/12321.7500.0021.85310,9750.03%
2023/07/112.121.7500.0021.802.110,9560.02%
2023/07/10121.5000.0021.40110,9600.01%
2023/07/072.621.41721.4421.40-4.410,921-0.04%
2023/07/069.121.71221.5521.607.110,8010.07%
2023/07/05622.0200.0022.00610,4490.06%
2023/07/0400.001.522.1022.05-1.510,363-0.01%
2023/07/031122.1500.0022.101110,4020.11%
2023/06/30122.1510.522.1522.20-9.510,462-0.09%
2023/06/290.122.2000.0022.150.110,3170.00%
2023/06/28122.151.922.1522.15-0.910,277-0.01%
2023/06/2700.0017.522.2322.20-17.510,251-0.17%
2023/06/265022.252.722.2422.2547.310,2630.46%
2023/06/2100.00222.3522.35-210,281-0.02%
2023/06/195022.201022.2022.354010,4180.38%
2023/06/16722.2400.0022.20710,4380.07%
2023/06/15622.35522.3922.40110,3370.01%
2023/06/140.322.400.422.4022.45-0.210,4730.00%
2023/06/13022.4000.0022.45010,7440.00%
2023/06/12122.3500.0022.30110,9050.01%
2023/06/092.722.263.722.2622.25-111,120-0.01%
2023/06/0800.000.622.3022.35-0.611,180-0.01%
2023/06/0700.00122.3522.40-111,297-0.01%
2023/06/06122.45122.4522.35011,3120.00%
2023/06/05522.40422.4022.40111,3680.01%
2023/06/021.222.26522.2022.30-3.811,361-0.03%
2023/06/0100.002022.3022.20-2011,280-0.18%
2023/05/300.122.3500.0022.250.110,0210.00%
2023/05/290.122.25122.2522.20-0.910,002-0.01%
2023/05/2600.000.622.3022.25-0.69,945-0.01%
2023/05/252722.40622.3022.30219,9220.21%
2023/05/242122.554622.5922.55-259,900-0.25%
2023/05/232222.5022.122.6522.65-0.19,8870.00%
2023/05/220.522.65822.7122.65-7.59,796-0.08%
2023/05/1900.001.322.7322.75-1.39,738-0.01%
2023/05/181122.45222.5322.5599,5760.09%
2023/05/1700.00222.2222.35-29,499-0.02%
2023/05/160.122.054722.0422.10-46.99,301-0.50%
2023/05/150.921.853821.9521.95-37.19,289-0.40%
2023/05/1210621.9300.0021.901069,3101.14% 大買/鉅額交易
2023/05/11114.122.151422.1022.10100.19,3031.08% 大買/
2023/05/103.422.064.822.1722.20-1.49,272-0.02%
2023/05/0900.0019122.0222.05-1919,211-2.07% 大賣/鉅額交易
2023/05/080.122.0000.0022.000.19,2720.00%
2023/05/05522.00422.0022.0019,2000.01%
2023/05/040.222.009121.9721.95-90.89,216-0.99%
2023/05/03521.85421.8521.8519,1950.01%
2023/05/0212.121.841921.8721.90-6.99,429-0.07%
2023/04/281821.8817.221.9021.900.89,6330.01%
2023/04/273522.8000.0022.80358,8320.40%
2023/04/263022.856722.9322.95-378,896-0.42%
2023/04/251.122.95522.8222.80-3.98,962-0.04%
2023/04/210.222.800.422.8022.80-0.19,3070.00%
2023/04/1900.00122.8522.80-19,707-0.01%
2023/04/18222.70122.7022.7019,6680.01%
2023/04/17122.75322.7022.70-29,663-0.02%
2023/04/140.222.7500.0022.800.29,5980.00%
2023/04/13422.6500.0022.7049,6820.04%
2023/04/12522.653.422.6522.551.69,6570.02%
2023/04/1140.122.555622.6822.65-169,705-0.16%
2023/04/104022.45122.5022.50399,6800.40%
2023/04/075022.355022.4522.4509,6620.00%
2023/04/06322.370.322.5522.502.79,6630.03%
2023/03/3100.004422.4022.35-449,602-0.46%
2023/03/300.122.250.122.3022.2009,4990.00%
2023/03/29022.2000.0022.3009,5250.00%
2023/03/282022.151122.1122.1599,6410.09%
2023/03/273822.1000.0022.10389,7610.39%
2023/03/244222.037722.0822.10-359,921-0.35%
2023/03/2388.221.9580.122.0022.058.19,8590.08%
2023/03/22116.421.975022.0422.0566.49,7830.68% 大買/
2023/03/210.121.855121.6621.75-50.99,835-0.52%
2023/03/2046.121.452521.5021.4521.19,7870.22%
2023/03/17721.612521.6521.65-189,778-0.18%
2023/03/1621.821.609021.5921.55-68.29,654-0.71%
2023/03/1512.722.11322.0021.959.79,5370.10%
2023/03/1494.122.184122.2022.1553.19,4310.56%
2023/03/1344.122.488022.5522.50-369,221-0.39%
2023/03/107.622.6300.0022.607.69,1320.08%
2023/03/093122.805622.8322.80-259,110-0.27%
2023/03/086422.84422.9022.90609,3800.64%
2023/03/072822.852823.0523.0509,3530.00%
2023/03/062322.865022.9522.90-279,487-0.28%
2023/03/0366.922.7290.222.8222.75-23.39,570-0.24%
2023/03/025022.805022.9422.7509,6260.00%
2023/03/0110422.8110022.9322.8549,6290.04% 大買/
2023/02/244522.9516.222.8622.8528.89,4370.31%
2023/02/2312022.984823.0122.95729,3920.77% 大買/
2023/02/2200.00122.9022.95-19,382-0.01%
2023/02/210.122.8500.0022.850.19,3650.00%
2023/02/20323.002022.9523.00-179,470-0.18%
2023/02/1700.003622.8722.90-369,558-0.38%
2023/02/162622.8000.0022.80269,7560.27%
2023/02/15122.8500.0022.7519,9750.01%
2023/02/140.122.959022.9423.00-909,927-0.91%
2023/02/1331.122.7511622.7922.75-859,939-0.85% 大賣/
2023/02/1053.222.664822.7322.705.29,8970.05%
2023/02/0910.822.5500.0022.5510.89,8570.11%
2023/02/08022.6500.0022.6009,8680.00%
2023/02/071622.6500.0022.60169,8780.16%
2023/02/064.122.6500.0022.604.19,8440.04%
2023/02/038022.80022.9522.75809,7900.82%
2023/02/028322.758022.9022.8039,8610.03%
2023/02/01622.8580.122.9022.90-749,863-0.75%
2023/01/319123.1400.0022.75919,9350.92%
2023/01/300.222.960.123.1023.400.19,7570.00%
2023/01/17100.123.0500.0022.95100.19,4721.06%
2023/01/168023.05164.323.2023.20-84.39,417-0.90% 大賣/
2023/01/131.122.760.222.8522.800.89,4170.01%
2023/01/120.222.98122.9022.85-0.89,548-0.01%
2023/01/115123.3100.0023.20519,5060.54%
2023/01/104623.225123.3723.50-59,402-0.05%
2023/01/092523.0723.523.2523.401.59,4580.02%
2023/01/054122.6500.0022.65419,5450.43%
2023/01/046322.566322.6822.6509,6050.00%
2023/01/039022.2721622.4822.70-1269,796-1.29% 大賣/鉅額交易
2022/12/30120.222.5200.0022.45120.29,7251.24% 大買/鉅額交易
2022/12/29022.3000.0022.3009,8010.00%
2022/12/27122.70322.6522.70-29,878-0.02%
2022/12/26122.6000.0022.60110,0090.01%
2022/12/2300.00222.5522.50-210,149-0.02%
2022/12/2200.001.522.7222.75-1.510,289-0.01%
2022/12/2100.00822.6022.65-810,575-0.08%
2022/12/200.122.6500.0022.800.110,6930.00%
2022/12/1680.722.5012022.6222.65-39.310,580-0.37% 大賣/
2022/12/14522.704022.6022.70-3510,663-0.33%
2022/12/134322.5000.0022.354310,6040.41%
2022/12/124322.55022.6522.704310,5350.41%
2022/12/0800.00122.5022.55-110,891-0.01%
2022/12/07122.504122.3522.60-4010,969-0.36%
2022/12/061.322.2100.0022.051.310,8700.01%
2022/12/05122.354.422.4022.25-3.410,831-0.03%
2022/12/024322.5400.0022.404310,8300.40%
2022/12/010.122.6600.0022.800.110,9140.00%
2022/11/30122.55222.4022.70-110,886-0.01%
2022/11/2900.008522.3222.35-8510,564-0.80%
2022/11/2812022.034022.1022.058010,5570.76% 大買/
2022/11/2580.122.138022.2522.250.110,5280.00%
2022/11/2400.00422.2322.35-410,496-0.04%
2022/11/2300.004022.1022.00-4010,513-0.38%
2022/11/224021.854021.9521.95010,5440.00%
2022/11/214021.4040.321.5521.80-0.310,5340.00%
2022/11/1840.421.854021.9521.700.410,4640.00%
2022/11/170.121.905021.8021.95-49.910,427-0.48%
2022/11/160.122.2000.0022.050.110,4850.00%
2022/11/15122.25122.3022.35010,4200.00%
2022/11/1440.122.2500.0022.2540.110,3560.39%
2022/11/115.622.1592.422.0522.25-86.710,158-0.85%
2022/11/108021.7000.0021.608010,0150.80%
2022/11/09121.752.521.7421.85-1.510,054-0.01%
2022/11/084021.504021.6021.60010,1010.00%
2022/11/04120.658121.2321.30-8010,652-0.75%
2022/11/0341.220.9000.0020.8541.211,3390.36%
2022/11/0240.121.1500.0021.1040.111,6420.34%
2022/10/310.121.2310.321.1521.05-10.311,907-0.09%
2022/10/2800.003721.0521.05-3711,889-0.31%
2022/10/274021.25321.2521.153711,9290.31%
2022/10/261.421.36121.3021.200.411,9050.00%
2022/10/254020.754120.9021.10-111,906-0.01%
2022/10/2400.00220.8820.80-211,924-0.02%
2022/10/202.120.044020.2520.40-37.911,971-0.32%
2022/10/1942.220.4900.0020.3042.211,7520.36%
2022/10/1811020.4512220.6120.55-1211,730-0.10% 大買/大賣/
2022/10/179720.369220.4320.45511,7140.04%
2022/10/141.320.838020.9520.80-78.711,648-0.68%
2022/10/1342.221.3300.0020.8042.211,5880.36%
2022/10/12121.553.221.4721.60-2.211,377-0.02%
2022/10/111.321.62121.7021.500.311,3510.00%
2022/10/055322.15322.1722.105011,3810.44%
2022/10/0441.422.109322.1022.25-51.611,423-0.45%
2022/10/037222.105222.2022.052011,3520.18%
2022/09/305122.283122.4422.252011,2780.18%
2022/09/294022.404022.5022.50011,2130.00%
2022/09/2841.622.4544.222.5822.45-2.511,165-0.02%
2022/09/274022.454022.5022.50010,9510.00%
2022/09/262022.551522.5522.55510,9160.05%
2022/09/2340.322.80322.8222.8037.310,9060.34%
2022/09/224.122.7400.0022.804.110,9890.04%
2022/09/204023.104023.2023.15010,8230.00%
2022/09/195023.225023.1523.10010,8610.00%
2022/09/1600.00223.3523.40-210,897-0.02%
2022/09/154422.904123.0523.10310,6180.03%
2022/09/14722.9152.722.9522.90-45.710,586-0.43%
2022/09/130.823.3000.0023.200.810,7050.01%
2022/09/1243.923.058023.1823.25-36.110,856-0.33%
2022/09/080.723.100.623.0523.00010,9920.00%
2022/09/07122.9500.0022.80111,1110.01%
2022/09/02122.80122.8022.75011,2550.00%
2022/09/011.222.8800.0022.851.211,2200.01%
2022/08/31623.20223.2523.25411,0990.04%
2022/08/3040.122.854022.9523.000.111,0250.00%
2022/08/294222.904023.0022.95210,9730.02%
2022/08/260.123.20123.2023.20-0.910,937-0.01%
2022/08/25323.154023.1523.15-3710,978-0.34%
2022/08/24122.952022.8622.85-1911,046-0.17%
2022/08/231122.96722.9022.90411,3870.04%
2022/08/2240.123.15123.1523.2039.111,4720.34%
2022/08/194023.304023.4023.35011,5640.00%
2022/08/184023.404023.4523.45011,6250.00%
2022/08/174023.5500.0023.604011,8000.34%
2022/08/160.423.539.323.5723.55-8.911,829-0.08%
2022/08/150.123.550.923.6523.60-0.811,918-0.01%
2022/08/127.523.543.123.5723.604.412,0000.04%
2022/08/1111.523.216.123.2323.405.412,0960.04%
2022/08/1051.424.31424.2924.3547.411,9350.40%
2022/08/095523.8800.0023.905511,2620.49%
2022/08/08323.4013.923.4323.50-10.911,028-0.10%
2022/08/0500.004323.2023.30-4311,019-0.39%
2022/08/044022.907023.0122.95-3011,111-0.27%
2022/08/034422.866023.0023.00-1611,125-0.14%
2022/08/024122.954023.1023.10111,1970.01%
2022/08/0100.009123.2823.25-9111,344-0.80%
2022/07/2913023.070.123.0523.10129.911,4031.14% 大買/鉅額交易
2022/07/286123.08523.1023.055611,3340.49%
2022/07/2700.00422.5922.80-411,227-0.04%
2022/07/264622.254022.3522.35611,1480.05%
2022/07/25122.355522.2022.35-5411,188-0.48%
2022/07/2220022.0216022.1822.154011,3620.35% 大買/大賣/
2022/07/211021.909021.9122.10-8011,500-0.70%
2022/07/2041.621.904021.8021.701.611,6450.01%
2022/07/1982.121.73121.8021.7581.111,7510.69%
2022/07/181.321.534221.7521.75-40.711,891-0.34%
2022/07/1544.321.77521.6321.4539.312,0510.33%
2022/07/140.922.0500.0021.950.911,9570.01%
2022/07/133321.84116.221.9522.00-83.212,006-0.69% 大賣/
2022/07/1224.321.390.321.4521.402412,1380.20%
2022/07/1147.122.0340.321.9021.856.812,1380.06%
2022/07/081.222.1951.122.1822.15-49.912,347-0.40%
2022/07/079522.1580.422.2522.1014.712,4330.12%
2022/07/0644.222.3800.0022.1044.212,4790.35%
2022/07/054022.554022.7022.65012,5970.00%
2022/07/0412322.408022.5522.404312,6550.34% 大買/
2022/07/010.122.5300.0022.400.112,9650.00%
2022/06/304622.78222.6322.604413,1500.33%
2022/06/294122.954023.0523.00113,1250.01%
2022/06/284023.104023.2023.20013,3060.00%
2022/06/27123.300.423.2823.150.613,5200.00%
2022/06/2400.003.423.2423.15-3.413,498-0.03%
2022/06/230.122.85223.0022.95-1.913,480-0.01%
2022/06/223.322.794.222.8422.85-0.913,471-0.01%
2022/06/211.222.91622.7823.05-4.913,560-0.04%
2022/06/209.122.361022.7022.25-0.913,523-0.01%
2022/06/1714.322.60122.6522.6513.313,3560.10%
2022/06/164023.2041.823.0022.90-1.713,196-0.01%
2022/06/151.222.873.123.1923.05-1.913,302-0.01%
2022/06/141.122.653.123.0323.05-213,482-0.01%
2022/06/13422.746022.6522.75-5613,591-0.41%
2022/06/10323.234023.2023.20-3713,495-0.27%
2022/06/0800.000.723.5323.45-0.713,5840.00%
2022/06/07223.3300.0023.25213,7250.01%
2022/06/06023.502.323.6423.50-2.313,886-0.02%
2022/06/021.123.271.323.4623.45-0.214,2240.00%
2022/06/01823.6900.0023.45814,5950.05%
2022/05/3000.000.123.7023.95-0.114,3180.00%
2022/05/2730.123.503.823.4323.6026.314,3320.18%
2022/05/26223.1500.0023.15214,4170.01%
2022/05/255123.16223.1623.204914,5900.34%
2022/05/24222.800.223.0522.901.814,7130.01%
2022/05/232022.931.322.9122.8518.714,6080.13%
2022/05/2000.003.522.7022.70-3.514,686-0.02%
2022/05/192.422.336022.2022.40-57.614,552-0.40%
2022/05/182022.702.222.4822.9017.914,3130.12%
2022/05/1700.001.322.1122.00-1.314,125-0.01%
2022/05/161221.87821.7321.904.114,1220.03%
2022/05/1300.00122.0021.90-114,073-0.01%
2022/05/123522.045021.9021.80-1514,082-0.11%
2022/05/113222.3024.422.3122.357.613,9090.05%
2022/05/10322.372.722.4422.350.313,9290.00%
2022/05/09622.36159.522.3222.20-153.414,031-1.09% 大賣/鉅額交易
2022/05/063922.711.522.7222.8537.614,1060.27%
2022/05/0528.123.4500.0023.1528.114,2320.20%
2022/05/044.123.401023.4523.40-5.914,222-0.04%
2022/05/030.123.5500.0023.450.114,4440.00%
2022/04/29123.6500.0023.75114,6050.01%
2022/04/28823.201523.1923.50-714,821-0.05%
2022/04/271.123.512123.5723.45-2014,698-0.14%
2022/04/266023.698223.5023.85-2214,591-0.15%
2022/04/259023.201023.0523.158014,4630.55%
2022/04/228323.378023.5823.65314,4060.02%
2022/04/2192.123.379923.4423.40-714,478-0.05%
2022/04/204723.65323.6723.904414,5060.30%
2022/04/19123.903.423.7823.60-2.414,591-0.02%
2022/04/1815.523.559023.5623.55-74.514,840-0.50%
2022/04/157.424.0700.0024.257.414,7360.05%
2022/04/1410.224.513024.5224.40-19.814,804-0.13%
2022/04/1300.00425.1025.10-414,646-0.03%
2022/04/123.124.904024.8324.90-36.914,592-0.25%
2022/04/119.125.312525.2125.05-15.914,518-0.11%
2022/04/081124.921324.9525.10-214,398-0.01%
2022/04/076325.084425.2324.601914,3220.13%
2022/04/065924.7853.524.9625.205.513,9960.04%
2022/04/01124.1000.0024.40113,8310.01%
2022/03/31524.4522.824.4024.35-17.813,738-0.13%
2022/03/301023.954723.6723.90-36.913,523-0.27%
2022/03/2941.223.5000.0023.4541.213,3000.31%
2022/03/2846.323.404223.5423.604.313,2730.03%
2022/03/255223.5948.323.6523.653.713,2330.03%
2022/03/246.223.64823.6923.80-1.913,237-0.01%
2022/03/2311.323.6010.623.5223.800.713,2000.00%
2022/03/220.223.2000.0023.350.213,0100.00%
2022/03/21623.201.123.2623.254.913,0150.04%
2022/03/1840.123.2086.323.3523.30-46.212,995-0.36%
2022/03/174023.102.223.2923.1537.912,8070.30%
2022/03/1640.222.5565.322.7622.90-25.112,580-0.20%
2022/03/15122.30322.4522.50-212,488-0.02%
2022/03/141.122.40122.4022.500.112,4990.00%
2022/03/11822.340.122.4022.407.912,5370.06%
2022/03/1000.001722.1322.45-1712,579-0.14%
2022/03/09921.970.322.0521.908.712,4900.07%
2022/03/089.121.841.321.8521.957.812,3400.06%
2022/03/0712.822.054.522.0422.108.412,0500.07%
2022/03/04122.506.822.6622.70-5.812,081-0.05%
2022/03/036.122.743.222.8422.752.912,0550.02%
2022/03/0231.522.70122.7022.8530.512,1850.25%
2022/03/0100.001422.4922.55-1412,038-0.12%
2022/02/25322.002322.0222.10-2011,805-0.17%
2022/02/2426.822.313622.2422.25-9.211,547-0.08%
2022/02/23122.651522.6222.65-1411,253-0.12%
2022/02/2216.122.606122.5222.65-4511,348-0.40%
2022/02/212.122.751122.7522.85-8.911,268-0.08%
2022/02/18322.951022.9022.85-711,336-0.06%
2022/02/1700.004023.1023.00-4011,369-0.35%
2022/02/162422.9023.123.1022.900.911,3930.01%
2022/02/1500.0012.122.8022.80-12.111,413-0.11%
2022/02/1490.122.812822.8522.8562.111,4010.54%
2022/02/1100.000.923.1723.20-0.911,318-0.01%
2022/02/104722.9655.423.0723.20-8.411,283-0.07%
2022/02/091023.00223.0323.10811,2140.07%
2022/02/083322.822.922.7522.8530.110,9360.28%
2022/02/07122.1000.0022.25110,7050.01%
2022/01/2600.0011.621.9521.85-11.610,425-0.11%
2022/01/2532.121.5731.521.6021.700.610,4230.01%
2022/01/241221.862021.6521.85-810,230-0.08%
2022/01/2112.321.9411.221.9321.951.210,1290.01%
2022/01/2012.422.2700.0022.3012.49,8390.13%
2022/01/190.222.40522.4222.40-4.89,743-0.05%
2022/01/181.122.4512522.4522.55-123.99,734-1.27% 大賣/鉅額交易
2022/01/170.222.352.422.4422.45-2.29,626-0.02%
2022/01/14135.222.45135.122.7322.500.19,4610.00% 大買/大賣/
2022/01/1343.222.503.122.5022.60409,2860.43%
2022/01/12822.1912.222.1322.35-4.29,075-0.05%
2022/01/11131.422.19922.0622.20122.48,9651.37% 大買/鉅額交易
2022/01/101221.788.821.7622.003.28,6820.04%
2022/01/07121.600.221.6021.600.98,5660.01%
2022/01/040.521.1000.0021.100.58,4210.01%
2021/12/30221.2000.0021.2028,3900.02%
2021/12/2900.00521.1821.25-58,526-0.06%
2021/12/2816.121.100.821.0521.1515.38,5050.18%
2021/12/270.320.9500.0020.950.38,5050.00%
2021/12/240.420.952820.9120.95-27.68,742-0.32%
2021/12/230.120.9000.0020.950.18,7900.00%
2021/12/201.120.9000.0020.801.19,0520.01%
2021/12/1700.000.221.0021.00-0.29,0430.00%
2021/12/16120.8000.0020.8019,0530.01%
2021/12/15220.830.320.9020.801.79,4680.02%
2021/12/141.220.862.220.9020.95-19,842-0.01%
2021/12/13121.10221.1021.05-110,125-0.01%
2021/12/1000.002.121.0521.00-2.110,328-0.02%
2021/12/093.120.95220.9521.001.110,4560.01%
2021/12/08420.8500.0020.90410,6350.04%
2021/12/06220.75320.7020.70-110,698-0.01%
2021/12/0300.00320.6020.60-310,788-0.03%
2021/12/020.120.50220.4520.55-210,753-0.02%
2021/12/0100.00120.6020.60-110,836-0.01%
2021/11/30720.4600.0020.20710,9880.06%
2021/11/295.120.4254.220.5020.45-49.110,680-0.46%
2021/11/26420.61420.6520.55010,7840.00%
2021/11/25320.852.820.8020.850.210,9140.00%
2021/11/24020.901220.8520.80-1211,235-0.11%
2021/11/23420.802.120.7920.751.911,7610.02%
2021/11/224.220.8700.0020.904.212,0090.04%
2021/11/192.120.9500.0020.952.112,1080.02%
2021/11/18621.2000.0021.20612,1940.05%
2021/11/1717.121.037.321.0221.109.812,1320.08%
2021/11/1200.002.520.7520.75-2.512,284-0.02%
2021/11/1100.00120.6020.50-112,409-0.01%
2021/11/100.220.6000.0020.600.212,5650.00%
2021/11/090.120.403.220.4020.45-3.112,575-0.02%
2021/11/0800.00320.4020.40-312,673-0.02%
2021/11/05220.3000.0020.35212,8330.02%
2021/11/040.120.4000.0020.300.112,8600.00%
2021/11/0200.00220.4020.45-213,079-0.02%
2021/11/0100.00220.3520.35-213,153-0.02%
2021/10/271.120.4500.0020.351.113,1410.01%
2021/10/25120.30120.3020.35013,1960.00%
2021/10/21120.3900.0020.35113,3800.01%
2021/10/1900.001020.3020.25-1013,555-0.07%
2021/10/151.220.16520.1520.20-3.813,910-0.03%
2021/10/141620.10120.1520.051513,9570.11%
2021/10/13520.1000.0020.10514,0780.04%
2021/10/120.820.1600.0020.100.814,1970.01%
2021/10/080.120.301.620.2220.15-1.514,142-0.01%
2021/10/07120.2500.0020.30114,2430.01%
2021/10/06520.1500.0020.20514,3030.03%
2021/10/041120.2200.0020.201114,4550.08%
2021/09/30120.25420.2520.40-314,205-0.02%
2021/09/28120.3500.0020.45114,0790.01%
2021/09/2700.00120.6020.55-114,037-0.01%
2021/09/241020.703020.5720.55-2014,010-0.14%
2021/09/23120.404820.3320.45-4713,983-0.34%
2021/09/222820.08120.1520.152713,9810.19%
2021/09/17120.6000.0020.50113,6140.01%
2021/09/161220.542120.4720.55-913,223-0.07%
2021/09/153321.11421.1321.102912,9190.22%
2021/09/1400.002221.1021.15-2212,725-0.17%
2021/09/1316.221.02221.0021.0514.212,5550.11%
2021/09/1000.00720.9520.95-712,417-0.06%
2021/09/092220.8500.0020.802212,5900.17%
2021/09/08220.9000.0020.90212,5100.02%
2021/09/0600.002.120.9720.95-2.112,482-0.02%
2021/09/031020.852.520.8220.957.512,3410.06%
2021/09/0200.00320.6020.65-312,183-0.02%
2021/09/0100.005220.6020.60-5212,052-0.43%
2021/08/311020.703.120.8020.906.911,8400.06%
2021/08/3013.320.54220.5520.7011.311,5770.10%
2021/08/2710.720.33420.2520.456.711,2240.06%
2021/08/2625.419.9500.0019.9525.410,6980.24%
2021/08/2500.0011.419.7619.90-11.410,523-0.11%
2021/08/245.119.75119.7019.804.110,4270.04%
2021/08/2300.00319.5719.50-310,279-0.03%
2021/08/20819.6000.0019.60810,3240.08%
2021/08/191019.55619.5519.50410,5400.04%
2021/08/18119.6500.0019.75110,3740.01%
2021/08/172519.643119.6519.75-610,361-0.06%
2021/08/16519.5500.0019.60510,1930.05%
2021/08/132.319.6600.0019.702.310,0510.02%
2021/08/12419.74319.7719.80110,0220.01%
2021/08/1100.0021.319.7219.80-21.39,922-0.21%
2021/08/10119.603.219.5919.65-2.29,839-0.02%
2021/08/09119.500.419.7519.750.610,1200.01%
2021/08/064.119.57119.7019.703.110,0910.03%
2021/08/05119.60319.6019.70-210,269-0.02%
2021/08/0400.00119.4519.55-110,852-0.01%
2021/08/0300.00319.4519.50-311,048-0.03%
2021/07/30119.30419.3019.30-311,201-0.03%
2021/07/29319.30819.3619.45-511,192-0.04%
2021/07/282519.252019.2519.35511,2990.04%
2021/07/2715.219.371519.3519.400.211,5700.00%
2021/07/265619.490.919.3519.3555.111,8660.46%
2021/07/23719.58119.5519.45611,9310.05%
2021/07/22519.351919.3819.45-1412,126-0.12%
2021/07/2100.003619.1319.15-3612,493-0.29%
2021/07/2000.00119.1019.05-112,603-0.01%
2021/07/1600.00919.0319.10-912,609-0.07%
2021/07/15118.95618.9519.00-512,598-0.04%
2021/07/142219.001118.9518.951112,6950.09%
2021/07/1300.00118.9019.00-112,744-0.01%
2021/07/121118.869.118.9018.801.912,7650.01%
2021/07/093018.4800.0018.653012,7950.23%
2021/07/081618.604218.6518.60-2612,882-0.20%
2021/07/07418.53118.5018.60313,0040.02%
2021/07/062218.471.318.5618.6020.713,0950.16%
2021/07/050.118.35318.4018.40-2.913,124-0.02%
2021/07/0220.118.3000.0018.3020.113,0860.15%
2021/07/010.218.351.218.3518.35-1.113,130-0.01%
2021/06/300.118.4500.0018.450.113,2100.00%
2021/06/292718.4000.0018.402713,2540.20%
2021/06/2800.0013.718.5018.55-13.713,360-0.10%
2021/06/252018.4000.0018.452013,5260.15%
2021/06/2300.000.718.3018.25-0.713,662-0.01%
2021/06/221118.1900.0018.201113,6250.08%
2021/06/21118.101018.1018.10-913,658-0.07%
2021/06/18118.1000.0018.10113,5780.01%
2021/06/171118.2000.0018.251113,3940.08%
2021/06/1600.00318.2018.35-313,596-0.02%
2021/06/154.418.303.918.2618.300.513,5610.00%
2021/06/11118.3000.0018.25113,7040.01%
2021/06/09518.20118.2518.20413,9310.03%
2021/06/0800.00118.2018.30-113,996-0.01%
2021/06/04118.3500.0018.30114,2370.01%
2021/06/03118.4000.0018.40114,4140.01%
2021/06/0200.00818.4418.40-814,503-0.06%
2021/06/0100.00518.3018.30-514,492-0.03%
2021/05/3100.00018.2518.25014,6490.00%
2021/05/2800.00218.1518.15-214,824-0.01%
2021/05/2600.00218.0518.10-214,865-0.01%
2021/05/2400.00517.9417.95-515,054-0.03%
2021/05/21118.0000.0018.05115,1860.01%
2021/05/205.917.9100.0017.855.915,2590.04%
2021/05/191018.003.218.0017.906.815,2910.04%
2021/05/1800.00318.0018.05-315,376-0.02%
2021/05/177.317.7400.0017.607.315,5250.05%
2021/05/141217.9900.0018.051215,2640.08%
2021/05/13917.9300.0017.85915,1480.06%
2021/05/121918.031018.4017.95914,8460.06%
2021/05/116.218.821019.0018.70-3.814,208-0.03%
2021/05/1000.001719.0819.10-1714,073-0.12%
2021/05/0700.00318.9018.90-314,200-0.02%
2021/05/06218.881018.7018.90-814,360-0.06%
2021/05/05718.63118.5518.60614,3490.04%
2021/05/04118.50118.8518.55014,2630.00%
2021/05/03918.6700.0018.70913,9770.06%
2021/04/29619.003.119.0519.002.913,8240.02%
2021/04/28919.040.119.0519.108.913,6880.07%
2021/04/272219.291419.2119.25813,7010.06%
2021/04/26219.45319.6319.80-113,132-0.01%
2021/04/23119.452719.5019.45-2612,946-0.20%
2021/04/225.519.45919.4519.50-3.512,998-0.03%
2021/04/211019.50419.5019.45612,8830.05%
2021/04/200.719.55219.6019.65-1.312,834-0.01%
2021/04/19719.411319.4019.50-612,726-0.05%
2021/04/16319.132.519.2419.250.512,6150.00%
2021/04/15119.25619.2019.20-512,660-0.04%
2021/04/14118.95518.9019.00-412,435-0.03%
2021/04/131118.800.718.8018.8010.312,3210.08%
2021/04/1200.005218.5518.60-5212,221-0.43%
2021/04/09418.5900.0018.55412,1790.03%
2021/04/07018.7500.0018.75012,4060.00%
2021/04/061118.7423.618.7218.70-12.612,315-0.10%
2021/04/01118.65618.6918.65-512,249-0.04%
2021/03/31118.655.118.6518.65-4.112,180-0.03%
2021/03/3000.002.318.5018.60-2.312,000-0.02%
2021/03/29218.4300.0018.45211,8010.02%
2021/03/26818.3500.0018.35811,7530.07%
2021/03/255.118.351518.3018.35-9.911,694-0.09%
2021/03/241.318.256318.2518.25-61.711,846-0.52%
2021/03/23218.25118.2518.20111,8240.01%
2021/03/2216.118.20118.2518.2015.111,8950.13%
2021/03/1916.818.294.218.3018.3012.511,9240.11%
2021/03/18118.4000.0018.35111,7160.01%
2021/03/171718.4100.0018.401711,7200.15%
2021/03/163.718.54918.5218.55-5.311,608-0.05%
2021/03/11818.341518.3318.30-711,793-0.06%
2021/03/10318.25118.2018.30211,7050.02%
2021/03/092.118.18318.2218.30-0.911,697-0.01%
2021/03/08118.15318.0518.00-211,582-0.02%
2021/03/051.118.0600.0018.051.111,5270.01%
2021/03/041.118.0600.0018.151.112,0060.01%
2021/03/0300.00118.3018.20-111,946-0.01%
2021/03/0200.001018.1018.00-1011,757-0.09%
2021/02/261318.1300.0018.151311,6570.11%
2021/02/252118.253318.3018.30-1211,385-0.11%
2021/02/24218.1800.0018.20211,2990.02%
2021/02/231018.1000.0018.151011,2520.09%
2021/02/22517.95617.9817.90-111,144-0.01%
2021/02/1900.000.717.8517.90-0.711,139-0.01%
2021/02/18217.901417.9517.90-1211,114-0.11%
2021/02/17217.7070017.6917.80-69811,076-6.30% 大賣/鉅額交易
2021/02/0500.0023.217.4517.45-23.210,857-0.21%
2021/02/040.417.4500.0017.400.410,8940.00%
2021/02/03217.3000.0017.40211,1010.02%
2021/02/02717.30617.3117.25111,2250.01%
2021/02/01717.3600.0017.20711,2340.06%
2021/01/29617.219.117.2417.15-3.111,168-0.03%
2021/01/285.417.3100.0017.305.410,9050.05%
2021/01/26017.5000.0017.45010,6250.00%
2021/01/250.617.5500.0017.500.610,6200.01%
2021/01/22817.5000.0017.45810,6670.07%
2021/01/21017.7520.117.7417.60-20.110,581-0.19%
2021/01/20517.6800.0017.60510,5160.05%
2021/01/19117.90117.9517.90010,2120.00%
2021/01/18117.9000.0017.90110,1800.01%
2021/01/151118.05118.1017.951010,0970.10%
2021/01/13318.2000.0018.15310,0110.03%
2021/01/11018.2524.218.2018.30-24.29,971-0.24%
2021/01/080.418.25218.2818.30-1.69,947-0.02%
2021/01/06118.0500.0018.0019,7780.01%
2021/01/0500.0012.518.1118.20-12.59,749-0.13%
2020/12/30118.00518.1918.35-49,616-0.04%
2020/12/290.917.95317.9517.95-2.19,377-0.02%
2020/12/28217.853.717.9017.95-1.79,414-0.02%
2020/12/25117.85517.8517.90-49,421-0.04%
2020/12/240.617.8555.317.8017.75-54.79,443-0.58%
2020/12/22417.80517.8517.75-19,566-0.01%
2020/12/2100.00417.7017.95-49,821-0.04%
2020/12/18117.6500.0017.6519,8760.01%
2020/12/1700.00417.7517.80-49,776-0.04%
2020/12/151117.6100.0017.65119,7740.11%
2020/12/14117.8500.0017.7519,6650.01%
2020/12/111.917.8200.0017.751.99,6730.02%
2020/12/101.117.7500.0017.701.19,5660.01%
2020/12/091117.658.117.6617.702.99,5460.03%
2020/12/08417.902.817.8517.801.29,4390.01%
2020/12/07118.05218.0518.10-19,191-0.01%
2020/12/032018.0500.0018.05209,0590.22%
2020/12/02118.000.518.2018.100.59,0280.01%
2020/12/018618.1000.0018.15869,1270.94%
2020/11/301718.142518.2018.15-89,133-0.09%
2020/11/27518.2000.0018.2558,6840.06%
2020/11/262118.2020.618.3018.350.48,6990.00%
2020/11/252.118.264.818.3018.25-2.78,971-0.03%
2020/11/24118.201218.2118.25-118,954-0.12%
2020/11/208018.353318.4018.40478,8920.53%
2020/11/1947218.500.218.5018.55471.88,8875.31% 大買/鉅額交易
2020/11/17218.407118.4418.50-698,824-0.78%
2020/11/16218.453.518.4518.50-1.59,026-0.02%
2020/11/1300.001.118.2118.30-1.19,039-0.01%
2020/11/1100.001.618.4218.60-1.69,078-0.02%
2020/11/10118.055.418.1018.15-4.48,999-0.05%
2020/11/09117.9010.417.9117.95-9.49,418-0.10%
2020/11/0500.00117.6517.65-110,049-0.01%
2020/11/040.417.6000.0017.500.410,2190.00%
2020/11/033.117.4900.0017.553.110,3290.03%
2020/11/0200.00817.2817.45-810,413-0.08%
2020/10/302.517.2600.0017.202.510,4250.02%
2020/10/299.317.3000.0017.259.310,4160.09%
2020/10/2800.005117.4517.45-5110,413-0.49%
2020/10/2700.000.517.5517.45-0.510,4780.00%
2020/10/261.517.65117.6517.500.510,5480.01%
2020/10/23517.45217.4517.40310,6510.03%
2020/10/21217.3000.0017.30210,9290.02%
2020/10/20917.3600.0017.40910,9780.08%
2020/10/1900.0050.717.4517.40-50.710,950-0.46%
2020/10/16517.4500.0017.40510,9640.05%
2020/10/15817.542.117.5517.505.910,9860.05%
2020/10/1400.00517.6517.55-511,015-0.05%
2020/10/13717.5500.0017.55710,9790.06%
2020/10/12117.70317.7717.80-210,960-0.02%
2020/10/080.317.852.417.8117.80-2.111,029-0.02%
2020/10/071017.86217.8517.80811,0930.07%
2020/10/064.117.8300.0017.904.111,2000.04%
2020/09/3000.005.417.7117.65-5.411,276-0.05%
2020/09/29117.7500.0017.70111,2840.01%
2020/09/28417.754.317.7117.75-0.311,3780.00%
2020/09/257.117.43417.5017.503.111,4710.03%
2020/09/242917.3512.117.3217.251711,3890.15%
2020/09/2314.917.7100.0017.7014.911,1890.13%
2020/09/22117.852517.8517.80-2411,077-0.22%
2020/09/21618.0000.0017.95611,0890.05%
2020/09/180.118.2000.0018.150.111,1130.00%
2020/09/1700.00118.0018.00-111,057-0.01%
2020/09/162.318.075.718.1618.15-3.411,101-0.03%
2020/09/150.918.2500.0018.150.911,0890.01%
2020/09/14318.0311.217.9618.10-8.211,297-0.07%
2020/09/112.117.9600.0018.102.111,3440.02%
2020/09/1000.006018.0018.05-6011,362-0.53%
2020/09/09117.9000.0018.00111,4900.01%
2020/09/07617.952217.9918.00-1611,831-0.14%
2020/09/041017.9000.0017.801011,9820.08%
2020/09/021218.035018.0518.00-3811,980-0.32%
2020/09/017.118.05318.0518.054.111,9960.03%
2020/08/31918.4196.518.3518.05-87.511,938-0.73%
2020/08/2810.618.4100.0018.4510.611,7600.09%
2020/08/2700.00318.3518.40-311,945-0.03%
2020/08/26318.40218.4818.50111,9450.01%
2020/08/25218.5500.0018.45212,0900.02%
2020/08/241018.5000.0018.401012,3620.08%
2020/08/21718.5200.0018.60712,4140.06%
2020/08/201618.49318.5718.451312,4230.10%
2020/08/19118.85518.8518.80-412,273-0.03%
2020/08/181018.7500.0018.901012,2000.08%
2020/08/17518.8000.0018.80512,2830.04%
2020/08/143418.84418.9518.803012,2680.24%
2020/08/13718.89418.9018.95312,1630.02%
2020/08/123520.111020.1520.152511,6720.21%
2020/08/111,27420.249120.2520.151,18311,32310.45% 大買/鉅額交易
2020/08/105020.2500.0020.305011,0580.45%
2020/08/07220.4000.0020.40210,9280.02%
2020/08/060.320.4031.820.3120.40-31.510,860-0.29%
2020/08/05320.03220.0820.15110,8670.01%
2020/08/04820.011520.0520.00-710,947-0.06%
2020/08/03320.071620.0420.00-1310,886-0.12%
2020/07/31220.15120.1520.10110,8020.01%
2020/07/3000.00020.1520.15010,8000.00%
2020/07/29920.07120.2020.00810,7780.07%
2020/07/282319.972019.9519.95310,8760.03%
2020/07/273819.967820.0019.85-4011,090-0.36%
2020/07/24220.0500.0020.00211,1680.02%
2020/07/23120.1500.0020.15111,3100.01%
2020/07/221.120.201020.1520.20-8.911,440-0.08%
2020/07/2100.003.320.1520.20-3.311,520-0.03%
2020/07/1700.00220.1520.10-211,630-0.02%
2020/07/15220.15520.0520.20-311,980-0.03%
2020/07/133920.0600.0020.053912,1720.32%
2020/07/10920.0500.0020.15912,3550.07%
2020/07/091320.2100.0020.201312,5160.10%
2020/07/08220.2500.0020.35212,7500.02%
2020/07/07320.3013.920.3020.35-10.912,910-0.08%
2020/07/06120.30120.4520.50012,9310.00%
2020/07/03120.1513.320.1620.15-12.312,943-0.09%
2020/07/02420.0500.0020.10413,0720.03%
2020/07/01120.051220.0520.05-1113,325-0.08%
2020/06/3000.003.820.0420.00-3.813,492-0.03%
2020/06/29319.8500.0019.90313,6030.02%
2020/06/2400.00120.0019.90-113,766-0.01%
2020/06/2300.00919.9019.90-914,052-0.06%
2020/06/191219.941219.9019.80014,7710.00%
2020/06/18119.902019.9019.90-1914,923-0.13%
2020/06/1700.003019.9820.10-3015,146-0.20%
2020/06/162019.803019.9319.95-1015,907-0.06%
2020/06/1500.00119.7519.70-116,606-0.01%
2020/06/1215.119.72319.7219.8012.117,0690.07%
2020/06/11820.1169.220.2520.05-61.217,638-0.35%
2020/06/1000.001520.3720.40-1517,954-0.08%
2020/06/09220.281020.3020.35-818,635-0.04%
2020/06/08220.251120.3020.35-919,268-0.05%
2020/06/05120.1500.0020.20119,3970.01%
2020/06/0410.120.356.220.2320.253.919,8140.02%
2020/06/0300.0011.320.2320.30-11.320,194-0.06%
2020/06/01219.731019.8019.65-820,134-0.04%
2020/05/291.219.4300.0019.451.220,0230.01%
2020/05/283.519.52119.4519.502.519,7710.01%
2020/05/27119.45119.4519.50020,0800.00%
2020/05/2600.001019.4519.40-1020,220-0.05%
2020/05/2500.002019.2019.20-2020,268-0.10%
2020/05/2248.419.2612.619.1819.1035.820,4350.17%
2020/05/211019.35119.4519.40920,5390.04%
2020/05/20119.302019.4019.40-1920,653-0.09%
2020/05/192419.202719.3719.30-320,766-0.01%
2020/05/1820.119.002019.0819.000.120,8640.00%
2020/05/154619.0521.619.0519.0024.420,8100.12%
2020/05/141019.10419.0519.05620,7030.03%
2020/05/1300.00219.2519.20-220,668-0.01%
2020/05/122819.162019.2519.15820,6840.04%
2020/05/117019.402019.5019.355020,6130.24%
2020/05/0825.919.092019.1519.055.920,4890.03%
2020/05/07218.985018.9518.95-4820,559-0.23%
2020/05/06119.002019.0518.95-1920,609-0.09%
2020/05/052319.1400.0019.052320,6390.11%
2020/05/043019.072019.0519.001020,7170.05%
2020/04/305919.412419.5419.453520,6550.17%
2020/04/293.519.19619.1819.20-2.520,648-0.01%
2020/04/282118.852718.8418.90-620,607-0.03%
2020/04/272218.172018.3518.35221,0540.01%
2020/04/24118.10518.1018.05-421,010-0.02%
2020/04/234418.084518.1418.05-120,9110.00%
2020/04/2200.00417.9918.05-420,838-0.02%
2020/04/211718.13318.1218.051420,7520.07%
2020/04/20118.6000.0018.55120,4770.00%
2020/04/17418.761518.9518.65-1120,474-0.05%
2020/04/162718.701918.6018.60820,2990.04%
2020/04/157.118.6356.118.9018.90-4920,134-0.24%
2020/04/1420.118.1525.318.3418.50-5.219,874-0.03%
2020/04/134118.1641.418.1818.15-0.419,6810.00%
2020/04/103318.322918.4618.70419,4200.02%
2020/04/09918.311118.3018.35-219,230-0.01%
2020/04/082118.25118.3018.302019,0840.10%
2020/04/07218.10218.1018.10018,9400.00%
2020/04/06417.76317.6517.95118,8330.01%
2020/04/01717.8300.0017.80718,4990.04%
2020/03/316118.106118.0718.05018,2870.00%
2020/03/30018.1500.0018.05018,0420.00%
2020/03/277718.2254.118.3018.1022.917,7870.13%
2020/03/260.318.05518.0018.00-4.717,500-0.03%
2020/03/257917.8616317.9717.95-8417,513-0.48% 大賣/
2020/03/2438.517.583217.6817.506.516,9690.04%
2020/03/231617.061016.6517.00616,7610.04%
2020/03/201517.423817.1317.65-2316,517-0.14%
2020/03/192216.504516.5316.15-2315,734-0.15%
2020/03/1812.117.53917.4517.503.114,9820.02%
2020/03/1718.217.961.317.9117.8516.914,4590.12%
2020/03/164019.203518.9518.75513,6250.04%
2020/03/135319.181619.0819.553713,0860.28%
2020/03/125120.061020.5020.004112,2870.33%
2020/03/115920.80120.7520.755811,6100.50%
2020/03/102620.726320.6420.90-3711,333-0.33%
2020/03/093221.082421.1821.05810,8780.07%
2020/03/064121.482321.5921.401810,3790.17%
2020/03/052021.651021.6021.651010,2270.10%
2020/03/03521.4500.0021.45510,1370.05%
2020/03/0242.321.2733.421.2721.258.910,0190.09%
2020/02/27121.504521.5521.55-4410,055-0.44%
2020/02/261521.58621.6021.5599,9100.09%
2020/02/251021.611321.6021.65-39,729-0.03%
2020/02/2435.521.7100.0021.7035.59,6050.37%
2020/02/216521.953021.9521.90359,3200.38%
2020/02/202122.1800.0022.10219,1350.23%
2020/02/1921.122.005022.1422.15-28.98,980-0.32%
2020/02/181221.821421.8121.90-28,824-0.02%
2020/02/171221.80021.9521.85128,9260.13%
2020/02/14121.80121.8521.8508,9870.00%
2020/02/1300.006.221.8621.85-6.28,991-0.07%
2020/02/120.521.851821.8021.80-17.59,133-0.19%
2020/02/111121.843.621.7721.757.49,1000.08%
2020/02/10121.7500.0021.7519,1100.01%
2020/02/071121.803021.9021.80-199,049-0.21%
2020/02/0600.00521.9521.90-59,067-0.06%
2020/02/05621.75221.6821.7549,0150.04%
2020/02/042021.65521.7021.60158,9800.17%
2020/02/03621.1919121.3021.40-1859,020-2.05% 大賣/鉅額交易
2020/01/316521.716521.6521.6508,8180.00%
2020/01/3012421.7326.321.8721.5097.78,6401.13% 大買/
2020/01/205022.4520522.4422.45-1557,973-1.94% 大賣/鉅額交易
2020/01/1700.00622.2522.30-67,876-0.08%
2020/01/164022.1500.0022.20407,9150.51%
2020/01/155022.184022.2522.25107,9240.13%
2020/01/144022.204922.3022.30-97,920-0.11%
2020/01/13122.154322.2022.20-427,889-0.53%
2020/01/106521.906122.0022.0047,8000.05%
2020/01/092021.806021.9821.90-407,784-0.51%
2020/01/084321.8553.521.9321.80-10.57,815-0.13%
2020/01/0700.00122.0022.00-17,773-0.01%
2020/01/06521.900.522.0021.904.57,7920.06%
2020/01/03321.95422.0122.05-17,834-0.01%
2020/01/0241.122.0000.0022.0041.17,8610.52%
2019/12/31322.0000.0022.0037,8490.04%
2019/12/300.422.1500.0022.100.47,8290.00%
2019/12/2700.004022.1022.10-407,820-0.51%
2019/12/2410021.95122.0021.95998,1361.22%
2019/12/23321.9500.0022.0538,1790.04%
2019/12/20127.121.86522.2021.85122.18,1991.49% 大買/鉅額交易
2019/12/198222.10822.1422.20747,9820.93%
2019/12/18622.07422.1822.2027,9920.03%
2019/12/173021.824021.9321.95-108,077-0.12%
2019/12/16221.8000.0021.8028,0780.02%
2019/12/1320.121.7024.321.8021.85-4.28,162-0.05%
2019/12/1200.0010.221.8021.75-10.28,200-0.12%
2019/12/114021.604021.7021.7508,2130.00%
2019/12/10121.6500.0021.6518,3850.01%
2019/12/0941.321.604021.7321.751.38,5650.02%
2019/12/051521.7000.0021.70158,7190.17%
2019/12/040.321.8000.0021.750.38,7830.00%
2019/12/030.321.7500.0021.750.38,8500.00%
2019/12/0200.0013021.6721.70-1308,940-1.45% 大賣/鉅額交易
2019/11/2942.121.80521.7521.7037.18,9400.42%
2019/11/284221.804021.9021.9028,9220.02%
2019/11/27521.856121.9321.95-569,056-0.62%
2019/11/2659.521.8400.0021.7559.59,1300.65%
2019/11/2500.009121.8821.90-918,720-1.04%
2019/11/222421.708.121.6521.7515.98,9100.18%
2019/11/2110521.6840.721.7021.7064.39,0340.71% 大買/
2019/11/202421.764021.9021.90-168,972-0.18%
2019/11/194521.728221.8821.90-379,012-0.41%
2019/11/18321.80121.9021.9029,0960.02%
2019/11/1500.004.121.8421.80-4.19,174-0.04%
2019/11/145.121.5900.0021.605.19,3310.05%
2019/11/13121.8500.0021.8019,5010.01%
2019/11/122021.902022.0022.00010,1020.00%
2019/11/1174.322.012321.9922.0051.310,6720.48%
2019/11/08322.23422.2122.30-110,799-0.01%
2019/11/076022.321522.3422.354511,0490.41%
2019/11/060.322.3500.0022.400.311,0940.00%
2019/11/054222.104122.2022.30111,2500.01%
2019/11/04222.102.622.0722.20-0.611,3840.00%
2019/11/011622.0000.0022.051611,5230.14%
2019/10/311321.9900.0021.901311,6890.11%
2019/10/30621.7600.0021.80611,6640.05%
2019/10/290.221.60121.5021.60-0.811,879-0.01%
2019/10/28221.5300.0021.55212,0300.02%
2019/10/250.121.50321.4721.50-2.912,094-0.02%
2019/10/240.721.4500.0021.450.712,1630.01%
2019/10/234321.2500.0021.304312,2900.35%
2019/10/2240.621.254021.3521.350.612,3550.00%
2019/10/2100.004221.3021.30-4212,387-0.34%
2019/10/184021.2500.0021.204012,4270.32%
2019/10/174121.1540.321.3021.300.712,4950.01%
2019/10/164021.154021.2521.25012,4970.00%
2019/10/154121.104021.2021.20112,5290.01%
2019/10/144021.104021.2021.20012,5700.00%
2019/10/09821.0000.0021.10812,5960.06%
2019/10/08121.052621.1021.20-2512,633-0.20%
2019/10/07921.05121.1021.10812,7510.06%
2019/10/04121.0500.0021.10112,9320.01%
2019/10/032.221.0900.0021.052.212,9710.02%
2019/10/0100.003721.3521.30-3712,897-0.29%
2019/09/27120.9500.0020.95112,7760.01%
2019/09/250.321.200.121.2021.150.212,8430.00%
2019/09/245.821.1600.0021.205.812,8770.04%
2019/09/200.121.3000.0021.250.112,9700.00%
2019/09/19121.2000.0021.20112,7660.01%
2019/09/1800.00321.3021.20-312,728-0.02%
2019/09/1719.621.07121.0021.1018.612,6480.15%
2019/09/165020.9000.0020.955012,7470.39%
2019/09/1240.720.9529.320.9920.9511.412,7720.09%
2019/09/11620.8300.0020.95612,8720.05%
2019/09/101620.70020.9020.851612,8010.12%
2019/09/06520.30220.2320.30312,7820.02%
2019/09/052520.11320.1520.152212,8410.17%
2019/09/0400.00120.0020.00-113,162-0.01%
2019/09/033.219.92419.9519.90-0.813,435-0.01%
2019/08/30619.8300.0019.95613,6190.04%
2019/08/291.219.6700.0019.701.213,5870.01%
2019/08/2800.000.619.7519.65-0.613,6230.00%
2019/08/273219.7000.0019.753213,6950.23%
2019/08/26319.681319.7019.65-1013,660-0.07%
2019/08/2200.00619.8619.90-613,762-0.04%
2019/08/211119.84719.9019.85414,1220.03%
2019/08/192019.85619.9119.951414,0050.10%
2019/08/161919.74419.7019.851513,8750.11%
2019/08/152019.66519.6019.651513,6210.11%
2019/08/142221.4510.121.4521.501213,1360.09%
2019/08/137221.255.121.3021.2066.912,6250.53%
2019/08/1211621.4300.0021.4011612,3790.94% 大買/鉅額交易
2019/08/083521.27521.3021.353012,2290.25%
2019/08/0700.001821.3521.25-1812,227-0.15%
2019/08/063421.011720.9421.201712,1980.14%
2019/08/051521.30159.821.3721.30-144.812,044-1.20% 大賣/鉅額交易
2019/08/021421.2611321.3321.35-9911,943-0.83% 大賣/
2019/08/016421.77221.8021.606211,8320.52%
2019/07/311121.810.121.9021.9510.911,7460.09%
2019/07/302.121.903.521.8021.85-1.411,457-0.01%
2019/07/294021.650.621.7021.7039.411,4290.34%
2019/07/264021.6500.0021.704011,3970.35%
2019/07/254521.54621.6921.703911,4890.34%
2019/07/2454.921.4000.0021.4554.911,6450.47%
2019/07/2300.00521.4521.40-511,654-0.04%
2019/07/181821.204021.3321.30-2211,666-0.19%
2019/07/171.821.305421.3521.30-52.211,652-0.45%
2019/07/16121.102121.1521.20-2011,570-0.17%
2019/07/15521.1500.0021.20511,5190.04%
2019/07/12121.200.721.2021.200.311,4680.00%
2019/07/112321.11721.1521.201611,3630.14%
2019/07/0800.000.520.9520.90-0.511,0690.00%
2019/07/05420.8600.0020.90411,1000.04%
2019/07/042020.7500.0020.902011,1320.18%
2019/07/02120.8000.0020.80111,1160.01%
2019/07/017920.845.720.8520.7573.311,0190.67%
2019/06/286120.9300.0020.856110,9190.56%
2019/06/262020.8000.0020.802010,9680.18%
2019/06/24520.9500.0020.95510,9480.05%
2019/06/205021.05121.1020.904910,7070.46%
2019/06/191620.831620.8321.00010,6030.00%
2019/06/18920.6400.0020.65910,3450.09%
2019/06/172020.60320.6520.651710,3260.16%
2019/06/14620.50220.5020.50410,2930.04%
2019/06/13120.4510420.2320.45-10310,214-1.01% 大賣/鉅額交易
2019/06/125420.3019820.4420.45-14410,194-1.41% 大賣/鉅額交易
2019/06/111120.916320.9120.80-529,793-0.53%
2019/06/106021.452321.3921.40379,4090.39%
2019/06/06921.1925221.1821.30-2439,389-2.59% 大賣/鉅額交易
2019/06/05221.00121.1021.1019,3330.01%
2019/06/0300.006020.9521.00-609,202-0.65%
2019/05/3100.006120.8520.95-619,113-0.67%
2019/05/307020.6000.0020.75708,9210.78%
2019/05/281020.3000.0020.55108,9850.11%
2019/05/27120.4000.0020.4018,6570.01%
2019/05/2300.001020.2020.25-108,681-0.12%
2019/05/2200.002020.2520.30-208,674-0.23%
2019/05/212020.335420.3120.40-348,763-0.39%
2019/05/20220.05120.1020.0518,5920.01%
2019/05/171020.001019.9519.9008,5200.00%
2019/05/1500.001.520.0520.00-1.58,434-0.02%
2019/05/14119.9500.0019.9518,4540.01%
2019/05/102120.157020.1720.10-498,407-0.58%
2019/05/0958.120.013020.0520.0528.18,3850.34%
2019/05/083020.105020.2020.20-208,300-0.24%
2019/05/0700.00120.1520.10-18,221-0.01%
2019/05/0666.120.0030.519.9520.0035.68,2990.43%
2019/05/035120.2000.0020.20518,1420.63%
2019/05/0200.00220.3520.25-28,057-0.02%
2019/04/301520.1600.0020.20157,9100.19%
2019/04/29119.851219.8019.90-117,609-0.14%
2019/04/263019.6000.0019.70307,6040.39%
2019/04/25519.601019.6519.70-57,579-0.07%
2019/04/2415519.554219.5319.601137,5271.50% 大買/鉅額交易
2019/04/23319.30119.3019.4027,5260.03%
2019/04/2217519.35119.3519.351747,5172.31% 大買/鉅額交易
2019/04/181019.1800.0019.20107,5970.13%
2019/04/172219.2200.0019.25227,7010.29%
2019/04/16619.21119.2019.2057,7120.06%
2019/04/15519.25319.2719.3027,7960.03%
2019/04/12419.1010019.1519.25-967,775-1.23%
2019/04/11419.20119.2019.2037,7450.04%
2019/04/10119.20519.2919.30-47,714-0.05%
2019/04/09119.2500.0019.2517,6950.01%
2019/04/081519.231.119.2519.2513.97,7340.18%
2019/04/031.119.2000.0019.201.17,7020.01%
2019/04/02119.25119.3019.2507,7310.00%
2019/04/01619.32419.2519.2527,7720.03%
2019/03/29019.3000.0019.4007,6670.00%
2019/03/2800.0014019.0719.05-1407,613-1.84% 大賣/鉅額交易
2019/03/271.819.151019.1519.15-8.27,663-0.11%
2019/03/26119.153019.1519.20-297,785-0.37%
2019/03/25819.077.119.1019.150.97,9000.01%
2019/03/22119.2000.0019.2517,8830.01%
2019/03/21219.300.119.3019.351.97,9130.02%
2019/03/20219.2000.0019.3027,9630.03%
2019/03/191119.163419.2019.20-237,904-0.29%
2019/03/182219.0500.0019.10227,8730.28%
2019/03/15119.0000.0019.0017,9200.01%
2019/03/14118.95118.9518.9507,8320.00%
2019/03/13618.906.218.9018.95-0.27,9250.00%
2019/03/08318.70518.7018.75-27,958-0.03%
2019/03/07218.8000.0018.8028,1630.02%
2019/03/05618.751.918.8018.854.18,1750.05%
2019/03/04418.8500.0018.8548,2000.05%
2019/02/276718.85118.9018.90668,1120.81%
2019/02/26218.7300.0018.7027,9570.03%
2019/02/25218.70218.6018.7007,8710.00%
2019/02/2200.00118.6018.65-17,863-0.01%
2019/02/2110518.5500.0018.601057,8281.34% 大買/鉅額交易
2019/02/202.418.55218.5518.550.47,8420.00%
2019/02/19418.4500.0018.4547,7740.05%
2019/02/18218.4500.0018.4527,7710.03%
2019/02/15218.3500.0018.3027,7380.03%
2019/02/13318.4200.0018.4037,6140.04%
2019/02/1200.00118.5018.50-17,519-0.01%
2019/02/1100.00118.5018.45-17,493-0.01%
2019/01/3000.00118.4518.45-17,463-0.01%
2019/01/29118.3000.0018.4017,3610.01%
2019/01/2800.00218.4318.45-27,326-0.03%
2019/01/25518.45318.4518.4527,3340.03%
2019/01/2400.001618.2518.30-167,206-0.22%
2019/01/18618.15118.1018.2557,3470.07%
2019/01/16217.9500.0017.9527,4760.03%
2019/01/15718.00518.0318.1027,4860.03%
2019/01/1100.00118.0018.00-17,627-0.01%
2019/01/1000.00117.9017.95-17,570-0.01%
2019/01/0900.002017.9017.95-207,629-0.26%
2019/01/0700.002417.6417.80-247,729-0.31%
2019/01/04217.4000.0017.4027,8480.03%
2019/01/03617.4500.0017.5068,4060.07%
2019/01/021317.5000.0017.40138,4320.15%
2018/12/28317.4000.0017.5038,4530.04%
2018/12/270.717.4000.0017.400.78,6290.01%
2018/12/26117.3000.0017.3018,6840.01%
2018/12/25117.35117.3017.3508,6790.00%
2018/12/2400.00117.4517.55-18,713-0.01%
2018/12/20317.45417.4517.55-18,755-0.01%
2018/12/1900.00217.5017.60-28,709-0.02%
2018/12/18817.4100.0017.4588,6390.09%
2018/12/142017.5000.0017.55208,7980.23%
2018/12/1200.00217.6017.60-28,817-0.02%
2018/12/1100.00217.6017.60-28,802-0.02%
2018/12/10317.5500.0017.6038,8510.03%
2018/11/2900.00317.6317.65-38,555-0.04%
2018/11/28217.6500.0017.7028,5040.02%
2018/11/27317.6500.0017.6538,4530.04%
2018/11/2600.00117.6017.70-18,501-0.01%
2018/11/211017.60317.6517.6578,5610.08%
2018/11/2000.002.617.7017.70-2.68,561-0.03%
2018/11/19117.8500.0017.8018,5650.01%
2018/11/16117.703617.7717.80-358,575-0.41%
2018/11/13517.5500.0017.6058,8480.06%
2018/11/091417.6000.0017.70149,3830.15%
2018/11/08617.65217.6517.7049,8480.04%
2018/11/06117.5000.0017.55110,1130.01%
2018/11/0200.002017.4517.50-2010,551-0.19%
2018/11/01117.2500.0017.40110,7190.01%
2018/10/311017.402017.4017.45-1010,817-0.09%
2018/10/29517.1047.317.1617.15-42.310,732-0.39%
2018/10/2600.0010117.2217.25-10110,803-0.93% 大賣/鉅額交易
2018/10/24617.191017.2017.30-411,042-0.04%
2018/10/23317.351017.3517.30-711,101-0.06%
2018/10/191217.352017.3517.55-811,180-0.07%
2018/10/18517.4200.0017.50511,0350.05%
2018/10/17317.4000.0017.50311,0460.03%
2018/10/16217.43117.5017.50110,9740.01%
2018/10/1518.917.565.117.5017.4513.810,8550.13%
2018/10/12817.443017.5017.75-2210,710-0.21%
2018/10/113017.582917.6417.50110,5590.01%
2018/10/080.918.1000.0018.050.99,9520.01%
2018/10/05318.030.118.1518.002.99,9140.03%
2018/10/04618.2200.0018.1569,7550.06%
2018/10/03218.330.918.4018.401.19,6230.01%
2018/10/02218.3800.0018.3529,6190.02%
2018/09/28118.45118.4518.5009,5620.00%
2018/09/27118.5000.0018.5019,5160.01%
2018/09/26118.401.818.3918.45-0.89,434-0.01%
2018/09/25118.400.118.4518.450.99,4660.01%
2018/09/212018.4000.0018.50209,4030.21%
2018/09/207.418.2500.0018.307.49,2110.08%
2018/09/1900.005018.1018.15-509,210-0.54%
2018/09/180.218.0500.0018.050.29,2310.00%
2018/09/1700.000.118.0017.95-0.19,2370.00%
2018/09/143.417.9900.0018.003.49,2660.04%
2018/09/12117.8000.0017.9519,3140.01%
2018/09/11117.751017.8017.85-99,380-0.10%
2018/09/10117.802.617.8517.85-1.69,572-0.02%
2018/09/07517.7500.0017.8559,7890.05%
2018/09/06217.7500.0017.7529,8440.02%
2018/09/057317.8600.0017.80739,8260.74%
2018/09/04117.95417.9518.00-39,801-0.03%
2018/08/3100.00118.0018.00-19,980-0.01%
2018/08/30117.9030017.8517.95-29910,074-2.97% 大賣/鉅額交易
2018/08/29417.9500.0018.00410,0950.04%
2018/08/2700.00117.8517.80-110,144-0.01%
2018/08/2400.001217.8817.85-1210,181-0.12%
2018/08/23117.90317.8517.95-210,610-0.02%
2018/08/2200.002317.9518.00-2310,759-0.21%
2018/08/2100.001117.8017.90-1110,681-0.10%
2018/08/202017.707017.7917.75-5010,650-0.47%
2018/08/171017.5500.0017.551010,5770.09%
2018/08/1634517.356917.4317.4527610,5372.62% 大買/鉅額交易
2018/08/153818.591518.7018.652310,1390.23%
2018/08/144018.6100.0018.70409,6890.41%
2018/08/1313218.733018.6018.551029,5431.07% 大買/鉅額交易
2018/08/103518.62518.8018.75309,2990.32%
2018/08/091018.502318.4518.50-139,002-0.14%
2018/08/08818.3800.0018.4088,8560.09%
2018/08/07418.2800.0018.2548,7380.05%
2018/08/0200.001018.2518.25-108,494-0.12%
2018/07/311318.2000.0018.35138,3850.16%
2018/07/30218.0500.0018.1028,1120.02%
2018/07/2700.00117.9518.00-17,968-0.01%
2018/07/262317.9500.0018.00237,8970.29%
2018/07/25217.93417.9517.90-27,903-0.03%
2018/07/24217.97117.9517.9517,8990.01%
2018/07/230.317.95117.9517.95-0.77,938-0.01%
2018/07/2000.00517.8617.90-57,961-0.06%
2018/07/180.517.801.617.8317.80-1.18,029-0.01%
2018/07/16217.8000.0017.7028,0560.02%
2018/07/13117.7500.0017.8018,1030.01%
2018/07/12517.7500.0017.7558,1220.06%
2018/07/06317.5200.0017.5538,1930.04%
2018/07/05117.55117.6017.6008,1710.00%
2018/07/03417.58217.5017.5028,3030.02%
2018/07/02117.6000.0017.6018,2470.01%
2018/06/29117.703.317.7117.75-2.38,203-0.03%
2018/06/28317.5000.0017.5038,1170.04%
2018/06/27117.50217.5517.50-18,061-0.01%
2018/06/26117.5500.0017.5517,9980.01%
2018/06/251017.6500.0017.60107,9080.13%
2018/06/22117.5500.0017.5517,8930.01%
2018/06/211117.6500.0017.60117,7860.14%
2018/06/19717.6237.717.6017.60-30.77,755-0.40%
2018/06/15317.750.417.9017.852.67,5680.03%
2018/06/14617.8800.0017.8067,3440.08%
2018/06/13118.0000.0018.0517,2740.01%
2018/06/122018.00118.0018.05197,5140.25%
2018/06/11118.050.818.0518.050.27,4480.00%
2018/06/0700.003118.0518.10-317,460-0.42%
2018/06/045017.75117.8517.80497,2830.67%
2018/06/01117.70117.7017.8007,2880.00%
2018/05/3100.00117.8017.90-17,237-0.01%
2018/05/303217.7500.0017.65326,8650.47%
2018/05/293017.8500.0017.90306,7370.45%
2018/05/28217.80917.8317.85-76,772-0.10%
2018/05/2500.002.317.7617.75-2.36,837-0.03%
2018/05/24217.7500.0017.7526,8350.03%
2018/05/23117.8000.0017.7516,8890.01%
2018/05/2200.00217.8517.80-26,857-0.03%
2018/05/21517.80217.8517.9036,9420.04%
2018/05/181717.8200.0017.80177,0180.24%
2018/05/17317.9000.0017.9037,1320.04%
2018/05/1600.00617.9017.90-67,183-0.08%
2018/05/15317.952717.9818.00-247,410-0.32%
2018/05/1400.001017.9017.90-107,812-0.13%
2018/05/11117.8500.0017.8518,0160.01%
2018/05/100.817.8000.0017.800.88,1840.01%
2018/05/09117.7500.0017.7518,2780.01%
2018/05/08217.7800.0017.8028,5490.02%
2018/05/0710317.8500.0017.751038,5901.20% 大買/鉅額交易
2018/05/04117.8000.0017.8018,6300.01%
2018/05/021218.0048.117.9918.00-36.18,694-0.42%
2018/04/3000.002017.9017.95-208,689-0.23%
2018/04/2700.00117.8517.85-18,665-0.01%
2018/04/2600.0010517.8517.85-1058,693-1.21% 大賣/鉅額交易
2018/04/2400.003.317.7517.75-3.38,746-0.04%
2018/04/20117.85117.8517.7508,8670.00%
2018/04/19117.8000.0017.8518,8900.01%
2018/04/171117.651017.6017.7518,9230.01%
2018/04/121117.7400.0017.80119,1630.12%
2018/04/10217.708017.8017.80-789,366-0.83%
2018/04/09017.65517.5517.65-59,334-0.05%
2018/04/0200.000.617.6017.55-0.69,337-0.01%
2018/03/31217.5500.0017.6029,4080.02%
2018/03/281017.5500.0017.55109,3400.11%
2018/03/27017.6011117.5517.60-1119,378-1.18% 大賣/鉅額交易
2018/03/26217.4000.0017.4529,3320.02%
2018/03/232517.37317.5017.45229,3290.24%
2018/03/2200.00117.6517.60-19,279-0.01%
2018/03/21117.550.317.6017.600.79,2640.01%
2018/03/202017.50117.5517.55199,3770.20%
2018/03/19117.60217.5517.60-19,332-0.01%
2018/03/161117.5100.0017.60119,3110.12%
2018/03/15217.4000.0017.4029,0480.02%
2018/03/14117.4500.0017.4519,0370.01%
2018/03/13317.402.317.4017.450.79,0820.01%
2018/03/12117.3000.0017.3518,9680.01%
2018/03/09517.2100.0017.2558,9790.06%
2018/03/07117.10517.1817.10-49,156-0.04%
2018/03/06117.0500.0017.1019,2000.01%
2018/03/051217.00217.1016.95109,4440.11%
2018/03/02816.9800.0017.0089,3920.09%
2018/02/27217.2000.0017.2029,2600.02%
2018/02/2600.00417.1317.15-49,153-0.04%
2018/02/23216.9841.616.9717.05-39.69,122-0.43%
2018/02/21116.901516.9516.95-149,319-0.15%
2018/02/12316.731916.7416.75-169,226-0.17%
2018/02/094416.601316.5816.65319,1470.34%
2018/02/07116.80716.8716.90-68,990-0.07%
2018/02/061916.612316.8116.60-48,789-0.05%
2018/02/05217.101017.1017.10-88,392-0.10%
2018/02/02117.3011.317.2517.40-10.38,225-0.12%
2018/01/312.817.21617.1517.40-3.28,104-0.04%
2018/01/260.917.3500.0017.350.97,6650.01%
2018/01/2500.00217.3517.40-27,627-0.03%
2018/01/2400.001.817.2517.25-1.87,529-0.02%
2018/01/2300.00117.3017.40-17,525-0.01%
2018/01/22117.307.217.3517.40-6.27,520-0.08%
2018/01/191517.4000.0017.45157,4760.20%
2018/01/187.517.530.217.5017.507.37,4450.10%
2018/01/171117.5000.0017.50117,3730.15%
2018/01/1600.00117.4017.40-17,316-0.01%
2018/01/15217.250.217.3017.351.87,3140.03%
2018/01/11117.2000.0017.2517,3140.01%
2018/01/1000.001217.3017.30-127,440-0.16%
2018/01/090.317.3000.0017.300.37,4180.00%
2018/01/0800.002.117.2517.30-2.17,430-0.03%
2018/01/0510.717.051217.0517.15-1.37,285-0.02%
2018/01/04116.9000.0016.9517,2330.01%
2018/01/03116.851016.8016.90-97,272-0.12%
2018/01/02116.80716.8016.85-67,223-0.08%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－25天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－26天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音