玉山金 (2884)-永豐金-台中券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
18,586張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	27.30	27.05	-1	23,463	0.00%
2024/04/23	0	0.00	17	27.25	27.20	-17	23,582	-0.07%
2024/04/22	0	0.00	16.2	27.04	27.05	-16.2	23,508	-0.07%
2024/04/19	13.1	26.53	4.5	26.58	26.55	8.7	23,286	0.04%
2024/04/18	0	0.00	2	26.90	27.00	-2	22,782	-0.01%
2024/04/17	11.5	26.48	5	26.40	26.50	6.5	22,603	0.03%
2024/04/16	39.7	26.61	17	26.49	26.30	22.7	22,238	0.10%
2024/04/15	1.8	27.02	5	27.06	27.05	-3.2	21,578	-0.01%
2024/04/12	3.2	27.05	7	27.05	27.10	-3.8	21,487	-0.02%
2024/04/11	12	27.04	23.5	27.17	27.25	-11.5	21,342	-0.05%
2024/04/10	1	27.20	0	0.00	27.15	1	21,272	0.00%
2024/04/09	3.1	27.20	1	27.15	27.30	2.1	21,201	0.01%
2024/04/08	4	27.10	14.4	27.07	27.15	-10.4	21,091	-0.05%
2024/04/03	17	26.93	0	0.00	26.90	17	20,964	0.08%
2024/04/02	22	27.24	3.5	27.29	27.30	18.5	20,732	0.09%
2024/03/29	18	27.26	1	27.30	27.25	17	20,636	0.08%
2024/03/28	2.5	27.23	1	27.20	27.15	1.5	20,438	0.01%
2024/03/27	11.1	27.13	0	0.00	27.20	11.1	20,255	0.05%
2024/03/26	0	27.10	15.3	27.22	27.35	-15.3	20,157	-0.08%
2024/03/25	11	27.05	5	27.05	27.05	6	19,831	0.03%
2024/03/22	299.1	27.05	8.4	27.08	27.10	290.7	19,769	1.47%	大買/鉅額交易
2024/03/21	5	26.75	10	26.67	26.75	-5	19,355	-0.03%
2024/03/20	308.2	26.56	4	26.54	26.50	304.2	19,372	1.57%	大買/鉅額交易
2024/03/19	1	26.45	14.2	26.48	26.55	-13.2	19,384	-0.07%
2024/03/18	11	26.40	9.1	26.46	26.50	1.9	19,138	0.01%
2024/03/15	3	25.98	4.2	26.03	26.20	-1.2	18,545	-0.01%
2024/03/14	5	25.98	17.1	26.01	26.05	-12.1	17,906	-0.07%
2024/03/13	0.1	25.60	17	25.64	25.70	-16.9	17,429	-0.10%
2024/03/12	0	0.00	19.7	25.60	25.65	-19.7	17,248	-0.11%
2024/03/11	11	25.35	28.6	25.41	25.50	-17.6	17,255	-0.10%
2024/03/08	2.1	25.30	0.1	25.30	25.30	2	17,111	0.01%
2024/03/07	0	0.00	8	25.34	25.40	-8	16,848	-0.05%
2024/03/06	1.4	25.35	1.5	25.40	25.40	-0.1	16,754	0.00%
2024/03/05	3.1	25.35	0	0.00	25.30	3.1	17,078	0.02%
2024/03/04	10.3	25.38	6.2	25.36	25.35	4.2	17,106	0.02%
2024/03/01	4	25.25	101.6	25.26	25.35	-97.6	17,143	-0.57%	大賣/
2024/02/29	28	25.27	64.5	25.29	25.25	-36.4	17,045	-0.21%
2024/02/27	31	25.00	22.3	25.04	25.10	8.7	16,349	0.05%
2024/02/26	19.2	24.35	35.6	24.35	24.35	-16.4	15,680	-0.10%
2024/02/23	82.2	24.48	5.5	24.50	24.40	76.7	15,393	0.50%
2024/02/22	26.1	24.55	3	24.62	24.50	23.1	15,548	0.15%
2024/02/21	12	24.65	3	24.65	24.65	9	15,462	0.06%
2024/02/20	6.1	24.78	23	24.83	24.75	-16.9	15,474	-0.11%
2024/02/19	1	24.70	7	24.75	24.80	-6	15,942	-0.04%
2024/02/16	26	24.60	3	24.65	24.65	23	16,164	0.14%
2024/02/15	47.8	24.67	0.1	24.70	24.65	47.7	16,245	0.29%
2024/02/05	30.9	24.52	1	24.50	24.50	29.9	16,018	0.19%
2024/02/02	1.3	24.82	0.5	24.85	24.85	0.8	15,635	0.01%
2024/02/01	0	0.00	1	24.80	24.90	-1	15,583	-0.01%
2024/01/31	1	24.75	0.5	24.81	24.75	0.5	15,622	0.00%
2024/01/30	2.1	24.85	0.8	24.85	24.75	1.3	15,642	0.01%
2024/01/29	2.3	24.90	2.1	24.90	25.00	0.3	15,754	0.00%
2024/01/26	0.3	24.75	0	0.00	24.85	0.3	15,870	0.00%
2024/01/24	6.1	24.61	0	0.00	24.65	6.1	15,832	0.04%
2024/01/23	2	24.63	0	0.00	24.65	2	15,780	0.01%
2024/01/22	4.5	24.56	0	0.00	24.55	4.5	15,738	0.03%
2024/01/19	1	24.75	3.6	24.68	24.70	-2.6	15,569	-0.02%
2024/01/18	10	24.55	0.3	24.75	24.55	9.8	15,506	0.06%
2024/01/17	20.2	24.71	11.1	24.80	24.60	9	15,396	0.06%
2024/01/16	58.1	25.02	16.4	25.05	25.00	41.8	15,148	0.28%
2024/01/15	9	25.42	2.7	25.35	25.40	6.3	14,957	0.04%
2024/01/12	0.8	25.39	10.2	25.35	25.35	-9.4	15,170	-0.06%
2024/01/11	0.2	25.45	25.5	25.45	25.40	-25.4	15,220	-0.17%
2024/01/10	2.1	25.45	1.1	25.45	25.40	1	15,145	0.01%
2024/01/09	16	25.64	40	25.77	25.50	-24	15,226	-0.16%
2024/01/08	5	25.85	46.9	25.82	25.80	-41.9	15,229	-0.27%
2024/01/05	4	25.60	5	25.65	25.65	-1	15,177	-0.01%
2024/01/04	0	0.00	4	25.60	25.70	-4	15,318	-0.03%
2024/01/03	16.1	25.65	25	25.56	25.60	-8.9	15,632	-0.06%
2024/01/02	4.3	25.75	51.3	25.76	25.90	-47	15,580	-0.30%
2023/12/29	10.2	25.77	15.1	25.80	25.80	-4.9	15,639	-0.03%
2023/12/28	5	25.65	64.2	25.79	25.80	-59.2	15,982	-0.37%
2023/12/27	2	25.65	6	25.70	25.70	-4	15,958	-0.03%
2023/12/26	1	25.35	5	25.46	25.50	-4	15,869	-0.03%
2023/12/25	2.3	25.31	25	25.35	25.35	-22.7	15,844	-0.14%
2023/12/22	0	0.00	3.6	25.36	25.40	-3.6	15,902	-0.02%
2023/12/21	0	0.00	13	25.25	25.40	-13	15,928	-0.08%
2023/12/20	0.3	25.40	2.2	25.40	25.40	-2	15,837	-0.01%
2023/12/19	16.5	25.44	3	25.50	25.50	13.5	15,759	0.09%
2023/12/18	4	25.63	5.7	25.63	25.65	-1.7	15,928	-0.01%
2023/12/15	8	25.72	0.5	25.70	25.70	7.5	16,006	0.05%
2023/12/14	0.3	25.55	11.3	25.70	25.75	-11.1	15,631	-0.07%
2023/12/13	4.1	25.40	4.5	25.46	25.45	-0.4	15,320	0.00%
2023/12/12	0.3	25.45	4	25.48	25.50	-3.7	15,780	-0.02%
2023/12/11	4	25.50	4	25.60	25.60	0	15,935	0.00%
2023/12/08	1	25.60	6.8	25.59	25.60	-5.8	15,933	-0.04%
2023/12/07	7	25.41	6	25.50	25.50	1	15,995	0.01%
2023/12/06	0.4	25.50	17.8	25.59	25.55	-17.4	16,053	-0.11%
2023/12/05	0	0.00	11	25.22	25.45	-11	15,903	-0.07%
2023/12/04	7.2	25.15	4	25.25	25.25	3.2	15,964	0.02%
2023/12/01	8.2	25.22	0.2	25.25	25.25	8	16,050	0.05%
2023/11/30	1	25.65	1	25.65	25.60	0	15,938	0.00%
2023/11/29	7.2	25.57	5	25.70	25.55	2.2	15,390	0.01%
2023/11/28	0	0.00	21.6	25.64	25.70	-21.6	15,247	-0.14%
2023/11/27	0.1	25.40	0.5	25.45	25.35	-0.5	15,485	0.00%
2023/11/24	1	25.45	2.5	25.49	25.50	-1.5	15,446	-0.01%
2023/11/22	2	25.50	0.2	25.60	25.50	1.8	15,421	0.01%
2023/11/21	0	0.00	18.2	25.55	25.70	-18.2	15,392	-0.12%
2023/11/20	1	25.15	2.1	25.15	25.20	-1.1	15,160	-0.01%
2023/11/17	24.1	25.19	15	25.24	25.15	9.1	15,128	0.06%
2023/11/16	0	0.00	56.3	24.91	25.15	-56.3	15,028	-0.37%
2023/11/15	14	24.57	5.1	24.58	24.60	8.9	14,492	0.06%
2023/11/14	4	24.45	0.5	24.50	24.50	3.5	14,218	0.02%
2023/11/13	11	24.56	10	24.50	24.50	1	14,179	0.01%
2023/11/10	4	24.50	4	24.50	24.50	0	14,489	0.00%
2023/11/09	1.7	24.50	0	0.00	24.45	1.7	14,577	0.01%
2023/11/08	1.7	24.50	0.5	24.50	24.55	1.2	14,809	0.01%
2023/11/07	1	24.50	0	0.00	24.50	1	14,679	0.01%
2023/11/06	0.1	24.50	11.1	24.55	24.55	-11	14,703	-0.07%
2023/11/03	3.3	24.31	5.8	24.32	24.35	-2.5	14,523	-0.02%
2023/11/02	6	24.18	22	24.20	24.15	-16	14,579	-0.11%
2023/11/01	0.1	23.90	0	0.00	23.85	0.1	14,552	0.00%
2023/10/31	2.4	23.86	3	23.80	23.85	-0.7	14,678	0.00%
2023/10/30	5.7	23.86	0	0.00	23.85	5.7	14,894	0.04%
2023/10/27	1	23.95	6.4	23.98	24.00	-5.4	14,857	-0.04%
2023/10/26	2	23.93	2	23.80	23.80	0	15,070	0.00%
2023/10/25	9.2	23.97	5.2	24.00	23.95	4	15,050	0.03%
2023/10/24	6.1	23.91	0	0.00	23.95	6.1	15,626	0.04%
2023/10/23	3.1	23.97	5.2	24.00	24.05	-2	16,228	-0.01%
2023/10/20	4.1	23.95	1	24.20	24.00	3.1	16,482	0.02%
2023/10/19	0	0.00	1	24.30	24.20	-1	16,384	-0.01%
2023/10/18	1.1	24.46	0	0.00	24.50	1.1	16,613	0.01%
2023/10/17	0	0.00	1	24.65	24.70	-1	16,772	-0.01%
2023/10/16	1.3	24.65	1	24.70	24.70	0.3	16,846	0.00%
2023/10/13	3	24.60	23.4	24.61	24.65	-20.4	16,874	-0.12%
2023/10/12	22	24.74	22.1	24.71	24.75	-0.1	17,048	0.00%
2023/10/11	3.4	24.36	26.4	24.50	24.60	-22.9	17,071	-0.13%
2023/10/06	2.3	24.11	0	0.00	24.20	2.3	16,857	0.01%
2023/10/05	3.5	24.00	4	24.07	24.00	-0.5	16,946	0.00%
2023/10/04	42.4	23.85	10	23.84	23.80	32.4	16,918	0.19%
2023/10/03	4.1	24.09	3	24.10	24.10	1.1	16,657	0.01%
2023/10/02	7.6	24.25	11	24.20	24.15	-3.4	16,730	-0.02%
2023/09/28	6	24.24	4	24.24	24.25	2	17,234	0.01%
2023/09/27	0.1	24.15	8	24.15	24.15	-7.9	17,375	-0.05%
2023/09/26	6.4	24.15	0	0.00	24.15	6.4	17,441	0.04%
2023/09/25	20.8	24.25	3.1	24.28	24.30	17.7	17,418	0.10%
2023/09/22	1	24.05	2	24.05	24.10	-1	17,676	-0.01%
2023/09/21	18.8	24.12	0	0.00	24.05	18.8	17,755	0.11%
2023/09/20	7	24.35	1	24.40	24.35	6	17,558	0.03%
2023/09/19	3.1	24.48	3	24.48	24.45	0.1	17,476	0.00%
2023/09/18	3	24.42	31.5	24.36	24.45	-28.5	17,648	-0.16%
2023/09/15	17.3	24.44	1	24.65	24.40	16.3	17,710	0.09%
2023/09/14	10.1	24.60	8	24.59	24.80	2.1	17,220	0.01%
2023/09/13	2	24.28	0	0.00	24.30	2	17,044	0.01%
2023/09/12	7	24.14	3.5	24.14	24.25	3.5	17,281	0.02%
2023/09/11	16.4	24.12	1.4	24.19	24.15	15	17,201	0.09%
2023/09/08	8	24.23	5	24.22	24.20	3	17,161	0.02%
2023/09/07	18.8	24.24	5	24.20	24.20	13.7	17,201	0.08%
2023/09/06	15.8	24.42	0	0.00	24.35	15.8	17,154	0.09%
2023/09/05	56	24.54	1	24.50	24.50	55	17,051	0.32%
2023/09/04	4.6	24.61	0	0.00	24.60	4.6	17,088	0.03%
2023/09/01	2.1	24.58	0.2	24.66	24.55	1.9	17,206	0.01%
2023/08/31	26.7	24.51	0.8	24.78	24.45	25.9	17,334	0.15%
2023/08/30	0.3	24.90	10	24.85	24.80	-9.7	17,105	-0.06%
2023/08/29	2	24.58	3	24.60	24.60	-1	17,267	-0.01%
2023/08/28	0	0.00	2	24.65	24.50	-2	17,312	-0.01%
2023/08/25	2.8	24.38	1.4	24.41	24.35	1.4	17,853	0.01%
2023/08/24	22.1	24.46	0	0.00	24.40	22.1	17,935	0.12%
2023/08/23	4.6	24.60	3	24.55	24.55	1.6	17,763	0.01%
2023/08/22	2.4	24.71	0.1	24.70	24.65	2.3	17,798	0.01%
2023/08/21	1	24.85	10.5	24.85	24.85	-9.5	17,833	-0.05%
2023/08/18	12.2	24.53	22	24.65	24.60	-9.8	17,896	-0.05%
2023/08/17	17.1	24.51	1	24.40	24.50	16.1	17,943	0.09%
2023/08/16	14.5	24.61	5	24.60	24.55	9.5	17,968	0.05%
2023/08/15	18.3	25.03	5	25.35	25.00	13.3	18,074	0.07%
2023/08/14	1.2	25.50	17	25.50	25.35	-15.8	18,157	-0.09%
2023/08/11	1	25.71	2	25.90	25.70	-1	18,303	-0.01%
2023/08/10	10.8	25.75	0	0.00	25.85	10.8	18,654	0.06%
2023/08/09	6.2	25.70	4	25.65	25.90	2.2	18,587	0.01%
2023/08/08	10.1	25.66	0	0.00	25.60	10.1	18,629	0.05%
2023/08/07	0.8	25.75	30	25.67	25.75	-29.2	18,521	-0.16%
2023/08/04	10.1	25.59	0	0.00	25.55	10.1	19,029	0.05%
2023/08/02	20.1	25.73	3	25.68	25.65	17.1	19,034	0.09%
2023/08/01	3	25.95	3	25.87	25.95	0	18,926	0.00%
2023/07/31	34.2	25.93	6	26.10	25.85	28.2	18,911	0.15%
2023/07/28	5.2	25.95	1	26.00	25.95	4.2	18,840	0.02%
2023/07/27	37	25.98	7.2	25.95	26.00	29.8	19,073	0.16%
2023/07/26	10	26.92	26.4	26.84	26.95	-16.4	18,746	-0.09%
2023/07/25	1	26.30	93	26.38	26.55	-92	18,198	-0.51%
2023/07/24	83	26.27	3	26.35	26.25	80	17,976	0.45%
2023/07/21	20.1	26.51	11	26.57	26.45	9.1	17,922	0.05%
2023/07/20	0	0.00	4.2	26.55	26.60	-4.2	17,686	-0.02%
2023/07/19	11.8	26.40	4	26.45	26.45	7.8	17,536	0.04%
2023/07/18	11	26.30	22	26.38	26.45	-11	17,454	-0.06%
2023/07/17	15.5	26.40	4	26.38	26.45	11.5	17,439	0.07%
2023/07/14	12	26.05	61.3	26.19	26.30	-49.3	17,330	-0.28%
2023/07/13	4.1	26.05	0	0.00	26.00	4.1	17,212	0.02%
2023/07/12	0.2	25.78	0	0.00	25.95	0.2	17,202	0.00%
2023/07/11	3.2	25.65	3.4	25.64	25.80	-0.2	17,178	0.00%
2023/07/10	13.7	25.53	2	25.30	25.45	11.7	17,133	0.07%
2023/07/07	30.8	25.48	24.3	25.46	25.55	6.4	17,090	0.04%
2023/07/06	11.2	25.88	0	0.00	25.80	11.2	17,046	0.07%
2023/07/05	0	0.00	1	26.10	26.15	-1	16,503	-0.01%
2023/07/04	6	26.01	0	26.15	26.05	6	16,516	0.04%
2023/07/03	0	0.00	5.5	26.15	26.20	-5.5	17,050	-0.03%
2023/06/30	0	25.90	1	26.20	26.05	-1	17,383	-0.01%
2023/06/29	4.8	25.99	0	0.00	25.95	4.8	17,356	0.03%
2023/06/28	2	26.10	15.9	26.10	26.10	-13.9	17,343	-0.08%
2023/06/27	20	26.21	17.6	26.18	26.20	2.4	17,375	0.01%
2023/06/26	0	26.35	4.6	26.44	26.35	-4.6	17,445	-0.03%
2023/06/21	1.3	26.30	4	26.30	26.40	-2.7	17,372	-0.02%
2023/06/20	7	26.19	16	26.22	26.30	-9	17,509	-0.05%
2023/06/19	3	26.11	8.6	26.15	26.30	-5.6	17,602	-0.03%
2023/06/16	4.7	26.22	4	26.15	26.20	0.7	17,763	0.00%
2023/06/15	24	26.17	1	26.20	26.25	23	17,695	0.13%
2023/06/14	1	26.25	1	26.30	26.25	0	18,005	0.00%
2023/06/13	1	26.30	2.1	26.33	26.30	-1.1	18,799	-0.01%
2023/06/12	1.4	26.25	3	26.35	26.20	-1.6	18,972	-0.01%
2023/06/09	4	26.55	2	26.55	26.50	2	19,209	0.01%
2023/06/08	8	26.56	1	26.50	26.60	7	19,690	0.04%
2023/06/07	7.1	26.60	6.4	26.64	26.70	0.7	20,013	0.00%
2023/06/06	0.4	26.60	10	26.52	26.55	-9.6	20,186	-0.05%
2023/06/05	10	26.25	4.2	26.37	26.35	5.8	20,288	0.03%
2023/06/02	6	25.96	1	26.10	26.00	5	20,283	0.02%
2023/06/01	2.7	25.88	101	25.90	25.85	-98.3	20,341	-0.48%	大賣/
2023/05/31	3	25.90	1	26.00	25.90	2	20,433	0.01%
2023/05/30	7.1	25.92	0	0.00	25.90	7.1	20,093	0.04%
2023/05/29	5	25.90	19	25.85	25.80	-14	20,295	-0.07%
2023/05/26	0	0.00	2.5	25.86	25.75	-2.5	21,019	-0.01%
2023/05/25	3	25.85	9.4	25.80	25.80	-6.4	21,338	-0.03%
2023/05/23	0.5	26.17	2.1	26.13	26.10	-1.6	24,309	-0.01%
2023/05/22	3	26.23	49.1	26.15	26.20	-46.1	24,670	-0.19%
2023/05/19	0.2	26.00	18.4	26.20	26.30	-18.2	24,822	-0.07%
2023/05/18	0	0.00	22.7	25.95	26.00	-22.7	24,535	-0.09%
2023/05/17	3	25.60	10.2	25.85	25.90	-7.2	24,518	-0.03%
2023/05/16	0.5	25.45	19	25.61	25.70	-18.5	24,504	-0.08%
2023/05/15	10.1	25.20	2.7	25.18	25.30	7.3	24,649	0.03%
2023/05/12	5	25.29	4	25.25	25.25	1	24,732	0.00%
2023/05/11	0.4	25.45	8	25.37	25.45	-7.6	24,717	-0.03%
2023/05/10	1.4	25.44	31.7	25.44	25.50	-30.3	24,967	-0.12%
2023/05/09	0	0.00	13.1	25.00	25.05	-13.1	24,612	-0.05%
2023/05/08	1.7	25.00	16	25.00	24.95	-14.3	24,684	-0.06%
2023/05/05	5.9	24.83	16.7	24.92	24.95	-10.8	24,564	-0.04%
2023/05/04	2.8	24.89	4.1	24.83	24.90	-1.3	24,734	-0.01%
2023/05/03	5	24.72	24.2	24.72	24.80	-19.2	24,849	-0.08%
2023/05/02	11.5	24.63	0	0.00	24.90	11.5	25,028	0.05%
2023/04/28	10.1	24.75	1	24.95	24.95	9.1	25,602	0.04%
2023/04/27	14	24.75	1	24.85	24.80	13	25,915	0.05%
2023/04/26	8.8	24.90	5	24.97	24.95	3.8	26,074	0.01%
2023/04/25	2	24.93	1	24.85	24.95	1	26,059	0.00%
2023/04/24	2.2	24.75	3	24.87	25.00	-0.8	26,186	0.00%
2023/04/21	29.6	24.83	13	24.90	24.85	16.6	26,318	0.06%
2023/04/20	9.1	24.90	4	25.00	24.90	5.1	26,408	0.02%
2023/04/19	14	25.03	4	25.09	25.05	10	26,893	0.04%
2023/04/18	3	25.25	0.1	25.23	25.30	2.9	26,824	0.01%
2023/04/17	6.2	25.25	0.1	25.30	25.25	6.1	26,845	0.02%
2023/04/14	5.5	25.28	3.4	25.36	25.45	2.1	26,928	0.01%
2023/04/13	4	25.20	6	25.30	25.30	-2	26,870	-0.01%
2023/04/12	5.1	25.10	7	25.26	25.30	-2	26,846	-0.01%
2023/04/11	0.1	25.15	12	25.19	25.25	-12	26,870	-0.04%
2023/04/10	108.3	25.05	55.4	25.00	25.00	52.8	26,754	0.20%	大買/
2023/04/07	14.1	24.97	5.1	24.95	25.00	9	26,718	0.03%
2023/04/06	7	25.49	4.2	25.39	25.45	2.8	26,524	0.01%
2023/03/31	37	25.15	40	25.15	25.30	-3	25,953	-0.01%
2023/03/30	33	24.95	8	24.95	25.00	25	25,577	0.10%
2023/03/29	37	24.90	3.1	24.88	24.90	33.9	25,366	0.13%
2023/03/28	1.1	24.75	33	24.75	24.80	-31.9	25,574	-0.12%
2023/03/27	41.4	24.66	5	24.65	24.70	36.4	25,631	0.14%
2023/03/24	1	24.55	2.3	24.51	24.70	-1.3	25,780	0.00%
2023/03/23	14	24.43	18	24.59	24.65	-4	25,780	-0.02%
2023/03/22	1	24.35	18.3	24.39	24.45	-17.3	25,746	-0.07%
2023/03/21	4.2	23.95	104.5	24.00	23.95	-100.3	25,969	-0.39%	大賣/
2023/03/20	13.5	23.65	7	23.65	23.75	6.5	25,940	0.03%
2023/03/17	17.7	23.70	5	23.75	23.70	12.7	25,820	0.05%
2023/03/16	50.6	23.62	6	23.58	23.55	44.6	25,737	0.17%
2023/03/15	4.5	24.08	0	0.00	24.00	4.5	25,346	0.02%
2023/03/14	22.7	24.09	3	24.08	24.05	19.7	25,227	0.08%
2023/03/13	32.2	24.28	8	24.31	24.35	24.2	24,999	0.10%
2023/03/10	31.2	24.60	21.6	24.60	24.55	9.6	24,830	0.04%
2023/03/09	12.4	24.81	5	24.85	24.85	7.4	24,730	0.03%
2023/03/08	1	25.00	8.5	24.97	25.00	-7.5	25,046	-0.03%
2023/03/07	8.2	24.96	18	24.93	25.00	-9.8	25,186	-0.04%
2023/03/06	2.7	24.79	29	24.77	24.85	-26.3	25,275	-0.10%
2023/03/03	9	24.73	10	24.75	24.65	-1	25,394	0.00%
2023/03/02	8	24.76	1	24.70	24.70	7	25,413	0.03%
2023/03/01	21.5	24.79	3	24.78	24.80	18.5	25,464	0.07%
2023/02/24	5	24.95	28	24.86	24.95	-23	25,274	-0.09%
2023/02/23	25	24.90	11	24.95	24.95	14	24,712	0.06%
2023/02/22	21.4	24.72	6	24.76	24.90	15.4	24,520	0.06%
2023/02/21	98.2	24.67	60.1	24.77	24.75	38.1	24,211	0.16%
2023/02/20	2	25.95	19	25.89	26.00	-17	22,032	-0.08%
2023/02/17	2	25.30	2	25.40	25.40	0	22,020	0.00%
2023/02/16	10	25.14	1	25.15	25.10	9	22,302	0.04%
2023/02/15	13.4	25.07	4	25.18	25.05	9.4	22,859	0.04%
2023/02/14	5	25.24	1	25.30	25.25	4	22,744	0.02%
2023/02/13	37.5	25.14	6	25.06	25.20	31.5	22,744	0.14%
2023/02/10	4.1	24.66	5	24.65	24.70	-0.9	22,403	0.00%
2023/02/09	1.1	24.42	0	0.00	24.60	1.1	22,403	0.00%
2023/02/08	4.1	24.54	10	24.80	24.50	-5.9	22,448	-0.03%
2023/02/07	15.4	24.47	0	0.00	24.40	15.4	22,204	0.07%
2023/02/06	9.8	24.61	1	24.60	24.50	8.8	22,109	0.04%
2023/02/03	3	24.67	2	24.70	24.70	1	21,991	0.00%
2023/02/02	4.7	24.63	0	0.00	24.65	4.7	22,066	0.02%
2023/02/01	13	24.70	7.9	24.66	24.65	5.2	21,983	0.02%
2023/01/31	10.4	24.58	8	24.58	24.50	2.4	22,091	0.01%
2023/01/30	6.3	24.51	22	24.60	24.90	-15.7	21,892	-0.07%
2023/01/17	20.3	24.21	3.7	24.32	24.15	16.6	21,493	0.08%
2023/01/16	6.1	24.42	5	24.51	24.45	1.1	21,542	0.00%
2023/01/13	0.1	24.35	0.7	24.35	24.25	-0.7	21,747	0.00%
2023/01/12	13.5	24.14	2	24.20	24.05	11.5	22,253	0.05%
2023/01/11	10.1	24.29	0	0.00	24.20	10.1	22,618	0.04%
2023/01/10	0.1	24.42	12	24.40	24.50	-11.9	23,176	-0.05%
2023/01/09	0	0.00	14	24.49	24.60	-14	23,482	-0.06%
2023/01/06	1	23.95	0	0.00	23.95	1	23,520	0.00%
2023/01/05	2	24.00	5	24.00	24.00	-3	24,293	-0.01%
2023/01/04	26.6	23.87	1	23.90	23.80	25.6	24,469	0.10%
2023/01/03	4.1	23.90	4.1	23.95	24.00	0.1	24,994	0.00%
2022/12/30	2.4	24.16	0	0.00	24.05	2.4	25,089	0.01%
2022/12/29	1.4	24.00	0.6	24.10	24.10	0.8	25,674	0.00%
2022/12/28	0	24.15	0	0.00	24.05	0	25,844	0.00%
2022/12/27	0	0.00	6	24.25	24.30	-6	26,088	-0.02%
2022/12/26	2.5	24.20	10	24.25	24.15	-7.5	26,483	-0.03%
2022/12/23	2	24.05	10	24.10	24.10	-8	26,908	-0.03%
2022/12/22	0.2	24.29	3	24.25	24.35	-2.8	27,330	-0.01%
2022/12/21	1.7	24.04	5	23.95	24.10	-3.3	27,681	-0.01%
2022/12/20	2.4	24.10	0	0.00	24.00	2.4	27,990	0.01%
2022/12/19	15.2	24.11	0	0.00	24.30	15.2	28,030	0.05%
2022/12/16	5	24.45	0	0.00	24.25	5	28,079	0.02%
2022/12/15	1.4	24.48	7.5	24.57	24.60	-6.1	28,313	-0.02%
2022/12/14	0.1	24.60	3.3	24.58	24.65	-3.2	28,358	-0.01%
2022/12/13	2.2	24.30	0.6	24.30	24.20	1.6	28,309	0.01%
2022/12/12	21.1	24.31	195	24.55	24.55	-173.9	27,953	-0.62%	大賣/鉅額交易
2022/12/09	2	24.65	0	0.00	24.65	2	28,309	0.01%
2022/12/08	30	24.30	30	24.61	24.65	0	28,421	0.00%
2022/12/07	2	24.30	2	24.50	24.40	0	28,384	0.00%
2022/12/06	2	24.10	6	24.20	24.20	-4	28,176	-0.01%
2022/12/05	0	0.00	3	24.43	24.25	-3	28,230	-0.01%
2022/12/02	9.1	24.23	0	0.00	24.15	9.1	28,164	0.03%
2022/12/01	12.3	24.65	3	24.60	24.60	9.3	28,065	0.03%
2022/11/30	0.3	24.80	2.2	24.65	24.80	-1.9	27,907	-0.01%
2022/11/29	10	24.29	4	24.30	24.50	6	27,597	0.02%
2022/11/28	1.1	23.81	1	24.15	24.10	0.1	27,285	0.00%
2022/11/25	2.4	24.04	0	0.00	24.15	2.4	27,359	0.01%
2022/11/24	0	0.00	13.4	24.19	24.25	-13.4	27,342	-0.05%
2022/11/23	0.1	24.00	0.3	23.90	24.00	-0.2	27,320	0.00%
2022/11/22	3	23.68	0	0.00	23.75	3	27,186	0.01%
2022/11/21	8.1	23.58	0.6	23.65	23.75	7.5	27,053	0.03%
2022/11/18	6.4	23.54	1	23.55	23.70	5.4	26,863	0.02%
2022/11/17	6.2	23.69	2	23.65	23.75	4.2	26,730	0.02%
2022/11/16	12.2	24.01	1	23.95	24.00	11.2	26,587	0.04%
2022/11/15	5	24.18	0	0.00	24.20	5	26,305	0.02%
2022/11/14	1.1	24.00	0.4	24.05	24.05	0.7	25,900	0.00%
2022/11/11	10	23.70	15	23.91	24.00	-5	25,449	-0.02%
2022/11/10	1.1	23.35	2	23.30	23.20	-0.9	24,852	0.00%
2022/11/09	6.5	23.39	1	23.40	23.45	5.5	24,785	0.02%
2022/11/08	18	23.42	21	23.45	23.50	-3	24,490	-0.01%
2022/11/07	25.2	23.30	1	23.25	23.50	24.2	24,427	0.10%
2022/11/04	0.1	22.97	0	0.00	23.05	0.1	24,457	0.00%
2022/11/03	15.3	23.05	0	0.00	23.05	15.3	24,429	0.06%
2022/11/02	2.1	23.35	0	0.00	23.25	2.1	24,583	0.01%
2022/11/01	2	23.40	1.1	23.45	23.40	0.9	24,560	0.00%
2022/10/31	4.8	23.34	4	23.41	23.20	0.8	24,549	0.00%
2022/10/28	4	23.00	0	0.00	23.15	4	24,458	0.02%
2022/10/27	4	23.31	1	23.50	23.10	3	24,668	0.01%
2022/10/26	6	23.29	5	23.35	23.20	1	24,592	0.00%
2022/10/25	9.1	22.58	18	22.71	22.80	-9	24,368	-0.04%
2022/10/24	19.1	22.76	1.1	22.80	22.85	18	24,346	0.07%
2022/10/21	36.6	23.07	4.1	22.90	22.95	32.5	24,367	0.13%
2022/10/20	5.1	22.06	0	0.00	22.55	5.1	24,420	0.02%
2022/10/19	40	22.68	0	0.00	22.50	40	24,148	0.17%
2022/10/18	29.6	22.94	2.3	22.93	23.00	27.3	24,006	0.11%
2022/10/17	20	23.10	5	23.20	23.10	15	23,675	0.06%
2022/10/14	33.3	23.61	0	0.00	23.55	33.3	23,619	0.14%
2022/10/13	44.1	23.81	54	24.40	23.75	-9.9	23,349	-0.04%
2022/10/12	3.2	24.26	1	24.70	24.60	2.2	22,797	0.01%
2022/10/11	50.2	24.65	136.1	24.58	24.40	-85.9	22,867	-0.38%	大賣/
2022/10/07	2	25.35	0	0.00	25.30	2	22,305	0.01%
2022/10/06	3	25.38	20.5	25.40	25.45	-17.5	22,453	-0.08%
2022/10/05	27.6	25.31	2	25.30	25.25	25.6	22,312	0.11%
2022/10/04	49	25.35	0	0.00	25.30	49	22,603	0.22%
2022/10/03	12	25.38	0	0.00	25.35	12	23,041	0.05%
2022/09/30	7.2	25.85	4	25.98	25.75	3.2	22,887	0.01%
2022/09/29	6.8	25.96	0.3	26.02	26.10	6.4	22,759	0.03%
2022/09/28	7.8	26.05	0	0.00	26.10	7.8	22,658	0.03%
2022/09/27	12	26.19	0	0.00	26.15	12	22,376	0.05%
2022/09/26	22.4	26.44	1	26.50	26.35	21.4	22,217	0.10%
2022/09/23	15.3	26.77	1	26.80	26.75	14.3	22,276	0.06%
2022/09/22	32.7	26.83	102.2	26.75	26.80	-69.5	22,245	-0.31%	大賣/
2022/09/21	0.4	27.43	3.8	27.36	27.30	-3.4	21,945	-0.02%
2022/09/20	1	27.35	0.4	27.50	27.40	0.6	21,898	0.00%
2022/09/19	0.2	27.50	6	27.48	27.40	-5.8	21,916	-0.03%
2022/09/16	5.8	27.40	2	27.30	27.40	3.8	21,998	0.02%
2022/09/15	2.3	27.43	2.2	27.51	27.55	0.1	21,723	0.00%
2022/09/14	10.6	27.50	3	27.55	27.40	7.6	21,826	0.03%
2022/09/13	1.5	27.82	37	27.82	27.75	-35.5	21,825	-0.16%
2022/09/12	10	27.60	2	27.75	27.75	8	21,909	0.04%
2022/09/08	0.3	27.54	0	0.00	27.50	0.3	22,215	0.00%
2022/09/07	13.1	27.39	0	0.00	27.30	13.1	22,493	0.06%
2022/09/06	0.1	27.85	3	27.65	27.80	-2.9	22,502	-0.01%
2022/09/05	2.5	27.54	1	27.60	27.55	1.5	22,607	0.01%
2022/09/02	1.3	27.67	11.1	27.66	27.60	-9.8	22,677	-0.04%
2022/09/01	12.1	27.70	0	0.00	27.65	12.1	22,680	0.05%
2022/08/31	3.5	27.99	69.6	27.93	28.20	-66.1	22,507	-0.29%
2022/08/30	12	27.62	1.2	27.63	27.65	10.8	22,279	0.05%
2022/08/29	11.1	27.59	1	27.55	27.70	10.1	22,262	0.05%
2022/08/26	23	28.01	0	0.00	28.00	23	22,205	0.10%
2022/08/25	2.4	27.90	0	0.00	27.80	2.4	22,389	0.01%
2022/08/24	0.6	27.79	0	0.00	27.65	0.6	22,660	0.00%
2022/08/23	8.2	27.55	0	0.00	27.55	8.2	23,486	0.03%
2022/08/22	7.4	27.85	0	0.00	27.80	7.4	23,625	0.03%
2022/08/19	1	27.95	0	0.00	28.05	1	23,772	0.00%
2022/08/18	9.6	28.03	1	27.95	28.05	8.6	24,571	0.04%
2022/08/17	1.4	28.20	0	0.00	28.25	1.4	24,592	0.01%
2022/08/16	3	28.23	0.6	28.35	28.30	2.4	24,579	0.01%
2022/08/15	4	28.38	5	28.40	28.35	-1	24,915	0.00%
2022/08/12	3.1	28.37	3	28.43	28.45	0.1	25,136	0.00%
2022/08/11	14	28.33	8	28.53	28.50	6	25,489	0.02%
2022/08/10	9.1	28.15	1	28.20	28.15	8.1	25,919	0.03%
2022/08/09	0.9	27.88	5	27.92	28.10	-4.1	26,201	-0.02%
2022/08/08	4.1	27.54	4	27.45	27.60	0.1	26,293	0.00%
2022/08/05	6	27.55	3.4	27.50	27.55	2.6	26,864	0.01%
2022/08/04	1	27.22	2	27.28	27.30	-1	27,340	0.00%
2022/08/03	15.4	26.99	1	27.05	27.20	14.4	27,583	0.05%
2022/08/02	6	27.08	2	27.45	27.35	4	28,013	0.01%
2022/08/01	6.1	27.26	0	0.00	27.20	6.1	28,162	0.02%
2022/07/29	18.3	27.40	9.2	27.56	27.50	9.1	28,435	0.03%
2022/07/28	23.5	27.37	7.5	27.55	27.65	16	28,289	0.06%
2022/07/27	11.6	29.26	522	29.22	29.35	-510.4	28,025	-1.82%	大賣/鉅額交易
2022/07/26	9.6	29.17	7	29.24	29.20	2.6	27,904	0.01%
2022/07/25	13	29.28	304	29.35	29.15	-291	27,790	-1.05%	大賣/鉅額交易
2022/07/22	3.1	28.73	8	28.74	29.05	-5	27,909	-0.02%
2022/07/21	3.1	28.29	1	28.25	28.45	2.1	27,922	0.01%
2022/07/20	29.2	28.05	2	28.03	27.85	27.2	27,933	0.10%
2022/07/19	61	27.79	1	27.75	27.85	60	27,927	0.21%
2022/07/18	8	27.68	9.5	27.79	28.00	-1.5	28,027	-0.01%
2022/07/15	827	27.18	0	0.00	27.20	827	27,870	2.97%	大買/鉅額交易
2022/07/14	1	27.40	0	0.00	27.40	1	27,967	0.00%
2022/07/13	2	27.00	7	27.06	27.10	-5	27,947	-0.02%
2022/07/12	4.2	26.48	120	26.54	26.50	-115.8	28,125	-0.41%	大賣/鉅額交易
2022/07/11	26.7	27.17	249.8	27.12	27.05	-223.1	27,990	-0.80%	大賣/鉅額交易
2022/07/08	15.6	28.42	0	0.00	28.30	15.6	28,352	0.05%
2022/07/07	6	28.47	1	28.65	28.60	5	28,510	0.02%
2022/07/06	32.5	28.72	0	0.00	28.60	32.5	28,719	0.11%
2022/07/05	0.3	29.00	4	29.10	29.05	-3.7	29,133	-0.01%
2022/07/04	6	28.98	3	28.95	28.95	3	29,590	0.01%
2022/07/01	0	29.00	32	29.14	29.10	-32	30,456	-0.11%
2022/06/30	21	29.09	11	29.06	29.00	10	30,507	0.03%
2022/06/29	7.2	29.43	6	29.63	29.40	1.2	30,565	0.00%
2022/06/28	0	0.00	1	29.60	29.70	-1	30,665	0.00%
2022/06/24	3	29.65	7	29.64	29.65	-4	31,025	-0.01%
2022/06/23	11	29.31	3.6	29.28	29.40	7.4	31,097	0.02%
2022/06/22	11	28.90	0	0.00	28.95	11	30,976	0.04%
2022/06/21	3	29.45	2	29.50	29.50	1	30,840	0.00%
2022/06/20	1	29.25	0	0.00	29.00	1	30,838	0.00%
2022/06/17	19.1	29.02	1	29.30	29.10	18.1	30,830	0.06%
2022/06/16	0.4	29.48	14	29.61	29.50	-13.6	30,482	-0.04%
2022/06/15	3.2	29.12	0	0.00	29.15	3.2	30,603	0.01%
2022/06/14	4	29.01	3	29.27	29.45	1	30,745	0.00%
2022/06/13	13.3	28.86	0	0.00	28.90	13.3	30,810	0.04%
2022/06/10	2.1	28.99	0	0.00	29.15	2.1	30,665	0.01%
2022/06/09	16	29.15	4	29.20	29.15	12	30,719	0.04%
2022/06/08	11	29.45	11	29.47	29.50	0	30,664	0.00%
2022/06/07	5.3	29.40	0	0.00	29.35	5.3	30,891	0.02%
2022/06/06	1.6	29.49	0	0.00	29.60	1.6	31,008	0.01%
2022/06/02	5	29.55	0	0.00	29.55	5	31,306	0.02%
2022/06/01	8	29.94	0.2	30.05	29.80	7.8	31,558	0.02%
2022/05/31	3	29.73	3	30.60	30.60	0	31,353	0.00%
2022/05/30	2	29.60	19	29.88	30.05	-17	30,566	-0.06%
2022/05/27	6	29.38	20	29.22	29.40	-14	30,477	-0.05%
2022/05/26	103.9	29.05	50	28.86	28.80	53.9	30,519	0.18%	大買/
2022/05/25	20	29.65	8.2	29.57	29.55	11.8	30,243	0.04%
2022/05/24	12	29.52	6	29.80	29.45	6	30,635	0.02%
2022/05/23	0	0.00	17	29.46	29.45	-17	30,589	-0.06%
2022/05/20	21.4	28.85	21	28.91	28.90	0.4	30,556	0.00%
2022/05/19	13.6	28.80	33	28.72	28.75	-19.5	30,358	-0.06%
2022/05/18	39.1	28.75	41	28.91	29.60	-1.9	29,968	-0.01%
2022/05/17	25.4	28.79	5	28.85	28.60	20.4	29,719	0.07%
2022/05/16	7.1	29.09	6	29.00	29.10	1.1	29,628	0.00%
2022/05/13	39.3	29.53	145	29.14	29.45	-105.7	29,513	-0.36%	大賣/鉅額交易
2022/05/12	15.9	29.76	32	29.40	29.50	-16.1	29,045	-0.06%
2022/05/11	5.1	30.40	136	30.50	30.65	-130.9	28,676	-0.46%	大賣/鉅額交易
2022/05/10	49.1	30.07	32	30.36	30.35	17.1	28,560	0.06%
2022/05/09	38	30.93	11	30.73	30.70	27	28,178	0.10%
2022/05/06	3	31.48	12	31.56	31.80	-9	28,159	-0.03%
2022/05/05	31	32.61	24	32.09	32.10	7	28,325	0.02%
2022/05/04	2.2	32.54	20	32.60	32.40	-17.8	28,119	-0.06%
2022/05/03	11	32.90	5	33.46	32.70	6	28,203	0.02%
2022/04/29	27.5	33.56	11	33.52	33.85	16.5	27,989	0.06%
2022/04/28	0.1	33.26	10.1	33.19	33.30	-10	27,975	-0.04%
2022/04/27	32	33.08	26.1	33.18	33.20	5.9	27,580	0.02%
2022/04/26	26	32.98	19.4	33.30	33.45	6.6	27,301	0.02%
2022/04/25	48	32.41	0	0.00	32.45	48	26,959	0.18%
2022/04/22	2	32.70	1	32.55	33.00	1	26,784	0.00%
2022/04/21	2	32.15	0	0.00	32.20	2	26,673	0.01%
2022/04/20	2	31.93	10	32.17	32.50	-8	26,892	-0.03%
2022/04/19	1	32.25	7	32.32	32.15	-6	26,908	-0.02%
2022/04/18	15	31.95	156.4	32.48	32.20	-141.4	26,963	-0.52%	大賣/鉅額交易
2022/04/15	28	33.54	28	33.42	33.30	0	26,415	0.00%
2022/04/14	45.3	33.74	109	34.28	33.35	-63.7	26,342	-0.24%	大賣/
2022/04/13	3	35.27	152	35.11	35.25	-149	25,645	-0.58%	大賣/鉅額交易
2022/04/12	4	35.04	14	35.06	35.15	-10	25,441	-0.04%
2022/04/11	23	35.29	28	35.05	35.35	-5	25,024	-0.02%
2022/04/08	30.1	34.33	12	34.46	34.85	18.1	24,284	0.07%
2022/04/07	30.5	34.42	38	34.34	33.75	-7.5	23,842	-0.03%
2022/04/06	18	33.61	12	33.53	34.05	6	22,977	0.03%
2022/04/01	17	32.99	31	33.15	33.00	-14	22,610	-0.06%
2022/03/31	16	33.13	3	33.08	33.05	13	22,363	0.06%
2022/03/30	37	32.67	7.1	32.76	32.85	29.9	22,078	0.14%
2022/03/29	4	32.30	8	32.25	32.30	-4	21,769	-0.02%
2022/03/28	1	32.05	1	32.00	32.10	0	21,517	0.00%
2022/03/25	18	31.78	4	31.74	31.80	14	21,349	0.07%
2022/03/24	16	31.74	0	0.00	31.80	16	21,255	0.08%
2022/03/23	41	31.55	10.9	31.59	31.70	30.1	21,237	0.14%
2022/03/22	15	31.19	354	31.25	31.40	-339	20,979	-1.62%	大賣/鉅額交易
2022/03/21	2	31.20	30.4	31.15	31.15	-28.4	20,700	-0.14%
2022/03/18	12	31.12	3	31.12	31.05	9	20,610	0.04%
2022/03/17	5	30.95	11.4	31.25	30.90	-6.4	20,246	-0.03%
2022/03/16	4	30.43	33.1	30.47	30.50	-29.1	19,838	-0.15%
2022/03/15	1	30.00	21	30.10	30.10	-20	19,599	-0.10%
2022/03/14	20	30.00	19	30.01	30.05	1	19,488	0.01%
2022/03/11	6	29.96	3	29.97	29.95	3	19,522	0.02%
2022/03/10	38.8	29.81	21	29.66	29.90	17.8	19,461	0.09%
2022/03/09	12.6	28.92	1	29.15	28.80	11.6	19,237	0.06%
2022/03/08	4.4	28.97	1	28.90	28.95	3.4	19,069	0.02%
2022/03/07	41.9	29.03	17.6	29.10	29.20	24.3	18,755	0.13%
2022/03/04	10	29.67	25	29.70	29.70	-15	18,877	-0.08%
2022/03/03	1	29.85	3	29.85	29.95	-2	18,961	-0.01%
2022/03/02	18.5	29.88	0	0.00	29.90	18.5	19,008	0.10%
2022/03/01	7	29.68	26	29.69	29.80	-19	18,859	-0.10%
2022/02/25	14.1	29.22	70	29.21	29.45	-55.9	19,000	-0.29%
2022/02/24	28.1	29.43	17.3	29.45	29.60	10.8	18,467	0.06%
2022/02/23	13.6	30.00	2	29.95	30.00	11.6	18,052	0.06%
2022/02/22	19	29.92	0	0.00	30.00	19	18,132	0.10%
2022/02/21	5	30.16	1	30.25	30.20	4	17,846	0.02%
2022/02/18	7	30.36	0	0.00	30.35	7	17,825	0.04%
2022/02/17	11	30.64	0	0.00	30.50	11	17,913	0.06%
2022/02/16	14.5	30.40	1	30.50	30.65	13.5	17,857	0.08%
2022/02/15	10	30.32	0	0.00	30.25	10	17,736	0.06%
2022/02/14	5	30.17	13	30.26	30.35	-8	18,057	-0.04%
2022/02/11	3	30.13	6	30.23	30.40	-3	18,304	-0.02%
2022/02/10	10.2	30.20	95	30.23	30.30	-84.8	18,248	-0.46%
2022/02/09	5.1	30.18	25.5	30.29	30.35	-20.4	18,159	-0.11%
2022/02/08	23	29.94	24.6	30.05	30.10	-1.6	17,802	-0.01%
2022/02/07	158.2	29.69	12.3	29.64	29.95	145.9	17,460	0.84%	大買/鉅額交易
2022/01/26	4	28.95	2	28.90	29.00	2	16,923	0.01%
2022/01/25	1	28.45	4.7	28.64	28.85	-3.7	16,852	-0.02%
2022/01/24	2.1	28.49	0	0.00	28.85	2.1	16,611	0.01%
2022/01/21	5.1	28.71	4.1	28.72	28.85	1	16,652	0.01%
2022/01/20	2	28.90	1	28.80	28.95	1	16,580	0.01%
2022/01/19	0	0.00	1	29.00	29.00	-1	16,539	-0.01%
2022/01/18	4.3	29.19	2.2	29.28	29.20	2.1	16,580	0.01%
2022/01/17	11.2	29.25	2	29.40	29.20	9.2	16,515	0.06%
2022/01/14	6.3	29.39	5	29.66	29.50	1.3	16,375	0.01%
2022/01/13	6	29.48	13.8	29.65	29.90	-7.8	16,353	-0.05%
2022/01/12	19.5	29.32	4	29.28	29.40	15.5	16,038	0.10%
2022/01/11	6.6	29.03	5.5	28.93	29.30	1.1	15,830	0.01%
2022/01/10	4.2	28.88	2.3	28.91	28.95	1.8	15,589	0.01%
2022/01/07	22	28.93	11.1	28.88	28.95	10.9	15,599	0.07%
2022/01/06	12.1	28.46	19	28.49	28.55	-6.9	15,267	-0.05%
2022/01/05	1.1	28.10	7.6	28.19	28.20	-6.5	14,964	-0.04%
2022/01/04	0.2	28.05	1.4	28.07	28.10	-1.2	15,078	-0.01%
2022/01/03	2	28.10	53.2	28.13	28.00	-51.2	15,109	-0.34%
2021/12/30	0	28.05	2.2	28.10	28.05	-2.2	15,184	-0.01%
2021/12/29	2	28.02	3	28.08	28.05	-1	15,235	-0.01%
2021/12/28	0.8	27.95	2.1	28.00	28.00	-1.2	15,216	-0.01%
2021/12/24	0	0.00	0	27.95	27.95	0	15,526	0.00%
2021/12/23	180	27.93	0	27.90	27.90	180	15,713	1.15%	大買/鉅額交易
2021/12/22	1	27.80	0	0.00	27.90	1	15,935	0.01%
2021/12/21	0	0.00	1	27.85	27.95	-1	15,970	-0.01%
2021/12/20	25	27.75	0	0.00	27.80	25	16,105	0.16%
2021/12/17	2	27.88	7	27.93	28.00	-5	16,162	-0.03%
2021/12/16	0	0.00	1.1	27.85	27.85	-1.1	16,103	-0.01%
2021/12/15	36.1	27.70	7.1	27.70	27.70	29	16,649	0.17%
2021/12/14	2.4	27.69	0	0.00	27.75	2.4	17,018	0.01%
2021/12/10	0	0.00	2.3	27.91	27.95	-2.3	16,974	-0.01%
2021/12/09	0.1	27.95	7	27.94	28.00	-6.9	17,054	-0.04%
2021/12/08	2	27.95	0.2	27.95	28.00	1.8	17,096	0.01%
2021/12/07	0.8	27.84	0	0.00	28.00	0.8	17,150	0.00%
2021/12/06	0	0.00	10.8	27.90	27.90	-10.8	17,161	-0.06%
2021/12/03	0	0.00	20	27.80	27.85	-20	17,375	-0.12%
2021/12/02	0	0.00	2.2	27.50	27.70	-2.2	17,391	-0.01%
2021/12/01	3	27.20	4.5	27.52	27.55	-1.5	17,536	-0.01%
2021/11/30	6.2	27.17	5.1	27.30	26.95	1.1	17,713	0.01%
2021/11/29	4.1	27.24	0	0.00	27.20	4.1	17,555	0.02%
2021/11/26	12.2	27.53	0	0.00	27.60	12.2	18,159	0.07%
2021/11/24	0.2	27.83	39.1	27.99	28.00	-39	20,638	-0.19%
2021/11/23	2.1	27.30	0.6	27.40	27.40	1.5	21,097	0.01%
2021/11/22	3	27.33	1.2	27.43	27.50	1.8	21,440	0.01%
2021/11/19	4.4	27.72	1.8	27.72	27.65	2.5	21,606	0.01%
2021/11/18	3.1	27.92	6	27.94	27.95	-2.9	22,181	-0.01%
2021/11/17	2.2	27.85	1.1	27.86	27.95	1.1	22,368	0.00%
2021/11/16	1	27.90	10	27.90	27.90	-9	22,525	-0.04%
2021/11/15	1.1	27.85	37	27.81	27.95	-36	22,819	-0.16%
2021/11/12	4	27.56	0	0.00	27.60	4	22,868	0.02%
2021/11/11	0.2	27.40	40.4	27.57	27.75	-40.2	23,019	-0.17%
2021/11/10	2.4	27.36	146	27.35	27.35	-143.6	22,766	-0.63%	大賣/鉅額交易
2021/11/09	2.3	26.85	7	26.91	27.00	-4.6	22,490	-0.02%
2021/11/08	3.1	26.90	0.2	26.80	26.90	3	22,524	0.01%
2021/11/05	0.4	26.80	3.1	26.68	26.80	-2.6	22,508	-0.01%
2021/11/04	9.7	26.72	6	26.75	26.70	3.7	22,650	0.02%
2021/11/03	0.1	26.65	0	0.00	26.70	0.1	22,821	0.00%
2021/11/02	1.3	26.69	0	0.00	26.70	1.3	22,957	0.01%
2021/11/01	3.1	26.70	1	26.70	26.65	2.1	23,062	0.01%
2021/10/29	1.1	26.55	0	0.00	26.55	1.1	23,108	0.00%
2021/10/28	0.1	26.65	0	0.00	26.60	0.1	22,959	0.00%
2021/10/27	1.1	26.70	1	26.70	26.75	0.1	23,112	0.00%
2021/10/26	0.4	26.52	2	26.60	26.65	-1.6	23,197	-0.01%
2021/10/25	0.1	26.40	0	0.00	26.35	0.1	23,185	0.00%
2021/10/22	6.7	26.45	0	0.00	26.45	6.7	23,368	0.03%
2021/10/21	0	0.00	2	26.40	26.50	-2	23,477	-0.01%
2021/10/20	2	26.25	0	0.00	26.30	2	23,426	0.01%
2021/10/19	4	26.25	2	26.20	26.25	2	23,572	0.01%
2021/10/18	0.4	26.20	0.1	26.20	26.20	0.3	23,748	0.00%
2021/10/15	0.2	26.18	1.8	26.19	26.20	-1.6	23,849	-0.01%
2021/10/14	0.1	26.20	0	0.00	26.10	0.1	23,979	0.00%
2021/10/13	0	0.00	2.5	26.24	26.15	-2.5	24,116	-0.01%
2021/10/12	2	25.90	3.4	26.04	26.15	-1.4	24,346	-0.01%
2021/10/08	11	26.05	30.1	26.00	26.00	-19.1	24,156	-0.08%
2021/10/07	0	0.00	3.3	26.25	26.25	-3.3	24,320	-0.01%
2021/10/06	2	25.90	1.1	25.96	26.05	0.9	24,491	0.00%
2021/10/05	5.2	25.90	23	25.95	25.90	-17.8	24,529	-0.07%
2021/10/04	1	26.00	8.4	26.05	26.00	-7.4	24,580	-0.03%
2021/10/01	11.3	26.04	0.1	26.25	26.10	11.3	24,614	0.05%
2021/09/30	1.2	26.26	3.5	26.26	26.30	-2.3	24,461	-0.01%
2021/09/29	2	26.23	8	26.25	26.35	-6	24,349	-0.02%
2021/09/28	0	0.00	5	26.35	26.40	-5	24,262	-0.02%
2021/09/27	0.1	26.50	2	26.40	26.40	-1.9	24,322	-0.01%
2021/09/24	3	26.33	4	26.33	26.30	-1	24,287	0.00%
2021/09/23	2	26.15	0	0.00	26.25	2	24,375	0.01%
2021/09/22	27.3	25.89	68.1	25.85	25.90	-40.8	24,477	-0.17%
2021/09/17	1	26.35	2	26.38	26.25	-1	24,030	0.00%
2021/09/16	2	26.33	0.2	26.45	26.35	1.8	23,797	0.01%
2021/09/15	0.1	26.40	1	26.35	26.30	-0.9	23,745	0.00%
2021/09/14	5.6	26.36	6.2	26.35	26.35	-0.6	23,843	0.00%
2021/09/13	15.8	26.29	0	0.00	26.30	15.8	23,811	0.07%
2021/09/10	9.5	26.26	0	0.00	26.30	9.5	23,932	0.04%
2021/09/09	5.1	26.15	1.6	26.28	26.25	3.5	24,207	0.01%
2021/09/08	0	0.00	0.2	26.35	26.25	-0.2	24,179	0.00%
2021/09/07	2	26.10	0	0.00	26.25	2	24,088	0.01%
2021/09/06	4.5	26.24	1.3	26.24	26.25	3.2	23,993	0.01%
2021/09/03	1.1	26.25	4	26.25	26.30	-2.9	23,818	-0.01%
2021/09/02	12.2	26.16	5.4	25.97	26.25	6.8	23,598	0.03%
2021/09/01	39.7	26.08	12	26.15	26.05	27.7	23,230	0.12%
2021/08/31	8.3	26.10	122.2	26.03	26.60	-113.9	22,507	-0.51%	大賣/鉅額交易
2021/08/30	40	27.84	39.6	27.82	27.85	0.4	20,942	0.00%
2021/08/27	12	27.57	97	27.58	27.70	-85	19,846	-0.43%
2021/08/26	1	27.35	75	27.34	27.40	-74	19,041	-0.39%
2021/08/25	5	27.35	41.1	27.35	27.35	-36.1	18,798	-0.19%
2021/08/24	20	26.95	29.1	27.02	27.30	-9.1	18,566	-0.05%
2021/08/23	13	26.90	0	0.00	26.90	13	17,996	0.07%
2021/08/20	1	26.80	0	0.00	26.85	1	17,928	0.01%
2021/08/19	15.1	26.85	12	26.93	26.95	3.1	18,302	0.02%
2021/08/18	2	26.95	2	26.95	27.00	0	17,916	0.00%
2021/08/17	12.1	26.67	3	26.80	26.95	9.1	17,749	0.05%
2021/08/16	5.3	26.74	23	26.74	26.70	-17.8	17,505	-0.10%
2021/08/13	4.2	26.95	0	0.00	26.95	4.2	17,345	0.02%
2021/08/12	1.1	26.95	4	27.00	27.00	-2.9	17,308	-0.02%
2021/08/11	0	0.00	9	26.96	27.00	-9	17,244	-0.05%
2021/08/10	1	26.95	6	26.92	27.00	-5	17,443	-0.03%
2021/08/09	26.1	26.70	26.3	26.85	26.90	-0.2	18,082	0.00%
2021/08/06	0	0.00	1	26.85	26.85	-1	18,103	-0.01%
2021/08/05	0	0.00	0.1	26.90	26.90	-0.1	18,629	0.00%
2021/08/04	4	26.95	2	26.93	26.90	2	20,131	0.01%
2021/08/03	0.1	26.85	5	26.87	26.95	-4.9	20,465	-0.02%
2021/08/02	3	26.70	56.1	26.82	26.90	-53.1	20,712	-0.26%
2021/07/30	0	0.00	6	26.61	26.50	-6	20,574	-0.03%
2021/07/29	0	0.00	29	26.59	26.60	-29	20,545	-0.14%
2021/07/28	10	26.37	45	26.45	26.50	-35	20,655	-0.17%
2021/07/27	50	26.50	2	26.45	26.50	48	21,197	0.23%
2021/07/26	48	26.51	2	26.55	26.50	46	21,430	0.21%
2021/07/23	15	26.46	13	26.55	26.60	2	21,524	0.01%
2021/07/22	30	26.26	22.2	26.35	26.45	7.8	21,421	0.04%
2021/07/21	0	0.00	1	26.30	26.35	-1	21,320	0.00%
2021/07/20	8	26.34	0	0.00	26.40	8	21,381	0.04%
2021/07/19	11	26.40	1	26.30	26.40	10	21,433	0.05%
2021/07/16	12	26.38	104.2	26.35	26.50	-92.2	21,724	-0.42%	大賣/
2021/07/15	0	0.00	2	26.35	26.35	-2	21,674	-0.01%
2021/07/14	57	26.25	1	26.30	26.30	56	21,797	0.26%
2021/07/12	2	26.25	101	26.30	26.25	-99	22,083	-0.45%	大賣/
2021/07/09	50	26.10	6	26.09	26.20	44	22,478	0.20%
2021/07/08	0.1	26.15	1	26.15	26.20	-0.9	22,743	0.00%
2021/07/07	2	26.10	0	0.00	26.15	2	22,891	0.01%
2021/07/06	2	26.15	18	26.19	26.15	-16	23,074	-0.07%
2021/07/05	7	26.04	1	26.05	26.05	6	23,161	0.03%
2021/07/02	2.1	26.00	0	0.00	26.00	2.1	23,201	0.01%
2021/07/01	3	26.12	0	0.00	26.00	3	23,204	0.01%
2021/06/30	5	26.20	59	26.25	26.30	-54	23,240	-0.23%
2021/06/29	1	26.15	9.6	26.15	26.15	-8.6	23,187	-0.04%
2021/06/28	2	26.25	0.2	26.20	26.25	1.8	23,308	0.01%
2021/06/25	0	0.00	8	26.11	26.15	-8	23,499	-0.03%
2021/06/24	0	0.00	1	25.95	25.95	-1	23,579	0.00%
2021/06/23	3	25.65	2.1	25.64	25.90	0.9	23,683	0.00%
2021/06/22	3	25.47	2	25.50	25.40	1	23,735	0.00%
2021/06/21	11.6	25.42	21	25.41	25.45	-9.4	23,739	-0.04%
2021/06/18	43.4	25.50	21	25.60	25.50	22.4	23,754	0.09%
2021/06/17	1.7	25.64	1	25.60	25.65	0.7	23,584	0.00%
2021/06/16	3	25.65	3	25.70	25.60	0	23,962	0.00%
2021/06/15	15.1	25.70	0	0.00	25.75	15.1	23,927	0.06%
2021/06/11	3.1	25.77	7.3	25.78	25.80	-4.2	24,103	-0.02%
2021/06/10	0	0.00	4	25.79	25.85	-4	24,358	-0.02%
2021/06/09	2	25.70	0	0.00	25.70	2	24,614	0.01%
2021/06/08	0	0.00	0.1	25.85	25.95	-0.1	24,734	0.00%
2021/06/07	0	0.00	20	25.90	25.90	-20	25,064	-0.08%
2021/06/04	0.1	25.90	0	0.00	25.95	0.1	25,575	0.00%
2021/06/03	2	25.90	10	25.85	25.95	-8	26,131	-0.03%
2021/06/02	0	0.00	9	25.93	26.00	-9	26,310	-0.03%
2021/06/01	2	25.70	88	25.79	25.90	-86	26,357	-0.33%
2021/05/31	7	25.51	10	25.45	25.55	-3	26,612	-0.01%
2021/05/28	20	25.37	6	25.43	25.40	14	26,718	0.05%
2021/05/27	9	25.41	0	0.00	25.30	9	26,841	0.03%
2021/05/26	0	0.00	2	25.55	25.55	-2	27,010	-0.01%
2021/05/24	12.1	25.28	2	25.35	25.25	10.1	27,482	0.04%
2021/05/21	10	25.42	0	0.00	25.45	10	27,796	0.04%
2021/05/20	14	25.21	4	25.25	25.25	10	27,902	0.04%
2021/05/19	9	25.46	5	25.40	25.40	4	27,954	0.01%
2021/05/18	4	25.53	3	25.53	25.60	1	28,091	0.00%
2021/05/17	18	24.88	17.6	25.00	24.95	0.4	28,481	0.00%
2021/05/14	6	25.46	33	25.48	25.55	-27	27,862	-0.10%
2021/05/13	20	24.99	9	25.32	25.35	11	27,860	0.04%
2021/05/12	73.6	25.33	19	25.41	25.40	54.6	27,438	0.20%
2021/05/11	38	26.48	2	26.30	26.25	36	26,033	0.14%
2021/05/10	7	26.76	47	26.71	26.80	-40	25,839	-0.15%
2021/05/07	5	26.64	65	26.65	26.65	-60	26,540	-0.23%
2021/05/06	0	0.00	17.2	26.55	26.60	-17.2	26,979	-0.06%
2021/05/05	8.1	26.14	12	26.28	26.30	-3.9	27,096	-0.01%
2021/05/04	50.6	26.16	5	26.45	26.25	45.6	27,266	0.17%
2021/05/03	29	26.65	2.2	26.80	26.60	26.8	26,904	0.10%
2021/04/29	18.1	26.81	9	26.95	26.95	9.1	27,035	0.03%
2021/04/28	18.2	26.87	0	0.00	26.95	18.2	27,148	0.07%
2021/04/27	1	26.85	16	26.86	27.00	-15	27,701	-0.05%
2021/04/26	0	0.00	8	26.91	27.00	-8	27,763	-0.03%
2021/04/23	3.1	26.59	10	26.80	26.80	-6.9	27,879	-0.02%
2021/04/22	24.1	26.89	8.4	26.87	26.85	15.7	27,868	0.06%
2021/04/21	12	27.04	0	0.00	27.00	12	27,647	0.04%
2021/04/20	26	27.05	14.8	27.13	27.20	11.2	27,540	0.04%
2021/04/19	12.5	27.05	9	27.07	27.25	3.5	27,496	0.01%
2021/04/16	16	26.89	19	26.82	26.95	-3	27,294	-0.01%
2021/04/15	22	26.80	4	26.79	26.90	18	27,286	0.07%
2021/04/14	25	26.31	14	26.32	26.35	11	26,924	0.04%
2021/04/13	7.1	26.20	21	26.23	26.25	-13.9	26,728	-0.05%
2021/04/12	19	26.10	2	26.13	26.20	17	26,557	0.06%
2021/04/09	11	26.16	19	26.20	26.15	-8	26,466	-0.03%
2021/04/08	25	26.10	3.2	26.11	26.20	21.8	26,487	0.08%
2021/04/07	1	26.10	0	0.00	26.15	1	26,720	0.00%
2021/04/06	37	26.11	25.8	26.15	26.10	11.2	26,731	0.04%
2021/04/01	2.1	26.05	0	26.15	26.10	2.1	26,703	0.01%
2021/03/31	21	26.10	1	26.10	26.10	20	26,666	0.08%
2021/03/30	41	26.10	1.2	26.11	26.20	39.8	26,416	0.15%
2021/03/29	16	26.19	0	0.00	26.20	16	26,210	0.06%
2021/03/26	5	26.06	0	0.00	26.20	5	26,057	0.02%
2021/03/25	3	26.02	20	26.03	26.05	-17	25,970	-0.07%
2021/03/24	4	25.95	9.2	25.95	26.00	-5.2	25,933	-0.02%
2021/03/23	2	26.00	3	25.97	25.90	-1	26,008	0.00%
2021/03/22	84	25.90	43	26.05	25.95	41	25,951	0.16%
2021/03/19	30	25.97	44	26.05	26.05	-14	26,046	-0.05%
2021/03/18	0	0.00	15.6	26.15	26.10	-15.6	25,737	-0.06%
2021/03/17	15.4	26.06	1	26.05	26.00	14.4	25,731	0.06%
2021/03/16	8	26.15	8	26.17	26.20	0	25,656	0.00%
2021/03/15	13	25.99	11	26.04	26.10	2	25,622	0.01%
2021/03/12	23	25.85	5	25.90	25.95	18	25,843	0.07%
2021/03/11	47	25.96	18	26.11	25.90	29	25,925	0.11%
2021/03/10	38	25.92	16.5	26.00	26.00	21.5	25,775	0.08%
2021/03/09	4	25.55	157	25.49	25.70	-153	25,339	-0.60%	大賣/鉅額交易
2021/03/08	5.1	25.10	23	25.21	25.15	-17.9	25,064	-0.07%
2021/03/05	5	25.00	34.8	25.06	25.05	-29.8	25,058	-0.12%
2021/03/04	25.1	25.05	3	25.20	25.10	22.1	25,593	0.09%
2021/03/03	16	25.22	15	25.26	25.25	1	25,461	0.00%
2021/03/02	5	25.15	3	25.50	25.15	2	25,283	0.01%
2021/02/26	62	25.37	11.2	25.39	25.25	50.8	25,295	0.20%
2021/02/25	91	25.50	39.2	25.67	25.75	51.8	24,685	0.21%
2021/02/24	20.3	25.35	26	25.44	25.35	-5.7	24,484	-0.02%
2021/02/23	4	25.05	22	25.18	25.25	-18	24,729	-0.07%
2021/02/22	9	24.89	11	24.91	24.85	-2	24,809	-0.01%
2021/02/19	1	24.90	31	24.89	24.90	-30	25,091	-0.12%
2021/02/18	1	24.95	18.3	24.95	24.90	-17.3	25,108	-0.07%
2021/02/17	66	24.72	150	24.64	24.70	-84	25,169	-0.33%	大賣/
2021/02/05	11	24.01	0	0.00	24.10	11	24,668	0.04%
2021/02/04	3	23.95	0	0.00	24.00	3	24,738	0.01%
2021/02/03	53	24.00	1	24.10	23.95	52	25,528	0.20%
2021/02/02	9	24.08	56	24.17	24.10	-47	25,657	-0.18%
2021/02/01	16.8	23.90	47.5	23.76	23.90	-30.7	25,792	-0.12%
2021/01/29	107.4	23.92	23	23.81	23.60	84.3	25,749	0.33%	大買/
2021/01/28	57	24.01	16.8	24.03	24.00	40.2	24,919	0.16%
2021/01/27	66	24.25	45	24.37	24.20	21	24,495	0.09%
2021/01/26	25	24.09	51	24.12	24.10	-26	24,330	-0.11%
2021/01/25	26.1	24.19	3.2	24.26	24.25	22.9	24,011	0.10%
2021/01/22	217.1	24.33	9	24.31	24.30	208.1	24,061	0.86%	大買/鉅額交易
2021/01/21	85	24.56	19	24.55	24.50	66	23,998	0.28%
2021/01/20	44.1	24.66	9	24.63	24.55	35.1	23,734	0.15%
2021/01/19	10.8	24.89	1.2	24.95	24.90	9.6	23,204	0.04%
2021/01/18	11.1	24.88	2	24.93	24.90	9.1	23,246	0.04%
2021/01/15	31	25.09	84.1	25.05	25.00	-53.1	23,093	-0.23%
2021/01/14	116	25.20	0.9	25.28	25.20	115.1	23,056	0.50%	大買/鉅額交易
2021/01/13	6	25.27	1	25.30	25.30	5	23,141	0.02%
2021/01/12	4	25.29	1	25.20	25.30	3	23,295	0.01%
2021/01/11	11	25.39	2	25.50	25.50	9	23,462	0.04%
2021/01/08	6	25.13	63	25.25	25.50	-57	23,573	-0.24%
2021/01/07	406	25.20	0.1	25.20	25.20	405.9	23,465	1.73%	大買/鉅額交易
2021/01/06	165.4	25.20	3.3	25.16	25.20	162.1	23,392	0.69%	大買/鉅額交易
2021/01/05	23.8	25.26	35	25.21	25.30	-11.2	23,250	-0.05%
2021/01/04	142	25.42	31.2	25.45	25.35	110.8	23,389	0.47%	大買/鉅額交易
2020/12/31	23.7	25.50	1	25.80	25.55	22.7	23,478	0.10%
2020/12/30	5	25.05	39.1	25.58	25.70	-34.1	23,358	-0.15%
2020/12/29	30	24.96	10.3	25.00	25.00	19.7	23,076	0.09%
2020/12/28	83	24.95	4	24.95	24.95	79	23,218	0.34%
2020/12/25	1.1	24.95	0.5	25.05	25.00	0.6	23,198	0.00%
2020/12/24	28	24.96	20	25.05	24.95	8	23,221	0.03%
2020/12/23	1	24.95	0	0.00	24.95	1	23,360	0.00%
2020/12/22	6	25.12	8	25.15	25.00	-2	23,614	-0.01%
2020/12/21	4	25.18	12	25.18	25.30	-8	24,413	-0.03%
2020/12/17	0.7	25.30	19.1	25.36	25.30	-18.4	25,044	-0.07%
2020/12/16	3	25.12	15	25.20	25.25	-12	25,276	-0.05%
2020/12/15	21	24.88	81	24.91	24.85	-60	25,416	-0.24%
2020/12/14	12	25.03	0.4	25.10	25.00	11.6	25,176	0.05%
2020/12/11	4.8	25.16	5	25.25	25.10	-0.2	25,001	0.00%
2020/12/10	31	25.10	1	25.15	25.00	30	24,867	0.12%
2020/12/09	13.6	25.05	26.4	25.05	25.10	-12.8	24,773	-0.05%
2020/12/08	41	24.95	20	25.00	25.05	21	24,550	0.09%
2020/12/07	29	25.22	1	25.20	25.15	28	24,111	0.12%
2020/12/04	4	25.30	86.4	25.37	25.40	-82.4	24,198	-0.34%
2020/12/03	0	0.00	27	25.30	25.25	-27	24,136	-0.11%
2020/12/02	24	25.15	0	0.00	25.30	24	24,269	0.10%
2020/12/01	11	25.20	1.1	25.40	25.30	9.9	24,275	0.04%
2020/11/30	13	25.31	0	0.00	25.15	13	24,224	0.05%
2020/11/27	7	25.43	0	0.00	25.45	7	24,017	0.03%
2020/11/26	4.5	25.47	4	25.50	25.55	0.5	24,056	0.00%
2020/11/25	57.1	25.56	0	0.00	25.40	57.1	24,236	0.24%
2020/11/24	10	25.70	6	25.70	25.75	4	24,014	0.02%
2020/11/23	7	25.51	11	25.58	25.60	-4	23,973	-0.02%
2020/11/20	37.8	25.41	0.1	25.45	25.35	37.7	23,919	0.16%
2020/11/19	35.2	25.50	2	25.60	25.65	33.2	23,463	0.14%
2020/11/18	41	25.85	1	25.85	25.85	40	23,071	0.17%
2020/11/17	26	26.00	55	26.04	26.10	-29	22,736	-0.13%
2020/11/16	5.8	26.05	2	26.25	26.15	3.8	23,108	0.02%
2020/11/13	7	25.95	0	0.00	26.10	7	23,188	0.03%
2020/11/12	2	26.25	0	0.00	26.15	2	23,264	0.01%
2020/11/11	12	26.27	36	26.24	26.50	-24	23,204	-0.10%
2020/11/10	4	25.74	24.1	25.75	25.80	-20.1	22,260	-0.09%
2020/11/09	2.4	25.35	10.1	25.42	25.45	-7.7	21,970	-0.04%
2020/11/06	0	0.00	7	25.21	25.30	-7	21,709	-0.03%
2020/11/05	4	24.94	6	25.04	25.05	-2	21,637	-0.01%
2020/11/04	3.3	24.85	7.3	24.92	24.85	-4	21,638	-0.02%
2020/11/03	4	24.75	5	24.76	24.90	-1	21,556	0.00%
2020/11/02	9	24.39	3	24.33	24.60	6	21,661	0.03%
2020/10/30	11.5	24.26	0	0.00	24.30	11.5	21,827	0.05%
2020/10/29	28.7	24.42	10	24.43	24.35	18.7	21,638	0.09%
2020/10/28	3.2	24.61	0	0.00	24.70	3.2	21,705	0.01%
2020/10/27	4.3	24.76	0	0.00	24.75	4.3	21,812	0.02%
2020/10/26	27	24.85	0	0.00	24.95	27	22,009	0.12%
2020/10/23	4	24.75	100	24.90	24.75	-96	22,506	-0.43%
2020/10/22	2	24.63	0	0.00	24.80	2	25,008	0.01%
2020/10/21	136	24.56	2	24.55	24.50	134	26,046	0.51%	大買/鉅額交易
2020/10/20	41	24.61	12.2	24.56	24.70	28.9	26,460	0.11%
2020/10/19	17	24.81	298	24.92	24.75	-281	26,540	-1.06%	大賣/鉅額交易
2020/10/16	58	24.91	0	0.00	24.90	58	26,756	0.22%
2020/10/15	19	24.95	0	0.00	25.05	19	26,830	0.07%
2020/10/14	4	25.14	6	25.15	25.15	-2	26,846	-0.01%
2020/10/13	9.9	25.15	1	25.10	25.15	8.9	27,029	0.03%
2020/10/12	3.1	25.10	0	0.00	25.35	3.1	27,217	0.01%
2020/10/08	56.1	25.30	42	25.35	25.35	14.1	27,219	0.05%
2020/10/07	3	25.60	0	0.00	25.60	3	27,207	0.01%
2020/10/05	115	25.51	40	25.55	25.45	75	27,813	0.27%	大買/
2020/09/30	2	25.70	1.2	25.85	25.60	0.8	27,790	0.00%
2020/09/29	5	25.83	2	26.00	25.80	3	27,958	0.01%
2020/09/28	0	0.00	57	25.62	25.90	-57	28,192	-0.20%
2020/09/25	9	25.30	118	25.35	25.30	-109	28,384	-0.38%	大賣/鉅額交易
2020/09/24	92	24.95	10.9	25.04	24.90	81.1	28,287	0.29%
2020/09/23	4.3	25.58	3	25.60	25.55	1.3	27,546	0.00%
2020/09/22	18.2	25.68	13.1	25.61	25.60	5.1	27,331	0.02%
2020/09/21	17	26.17	0	0.00	26.05	17	27,043	0.06%
2020/09/18	10	26.49	3.2	26.55	26.40	6.8	26,918	0.03%
2020/09/17	13	26.52	0	0.00	26.60	13	26,755	0.05%
2020/09/16	0.2	26.70	41.9	26.70	26.70	-41.6	26,831	-0.16%
2020/09/15	7	26.56	1	26.55	26.60	6	26,935	0.02%
2020/09/14	42	26.55	2	26.55	26.60	40	27,256	0.15%
2020/09/11	9	26.65	2	26.60	26.70	7	27,304	0.03%
2020/09/10	2	26.58	3	26.65	26.70	-1	27,557	0.00%
2020/09/09	8	26.35	0	0.00	26.60	8	27,873	0.03%
2020/09/08	3	26.58	4	26.59	26.60	-1	27,947	0.00%
2020/09/07	0	0.00	30	26.68	26.70	-30	28,718	-0.10%
2020/09/04	38	26.70	17.3	26.70	26.65	20.7	29,062	0.07%
2020/09/03	15	26.80	1.7	26.89	26.85	13.3	29,103	0.05%
2020/09/02	106	26.91	7	26.91	26.90	99	29,261	0.34%	大買/
2020/09/01	7	27.04	4.4	27.07	27.20	2.6	29,059	0.01%
2020/08/31	21.3	27.06	4	27.15	27.20	17.3	29,157	0.06%
2020/08/28	85.3	27.15	13.3	27.24	27.20	72	29,474	0.24%
2020/08/27	1	27.25	5	27.26	27.20	-4	29,939	-0.01%
2020/08/26	5.5	27.31	35.1	27.30	27.35	-29.5	30,396	-0.10%
2020/08/25	0	0.00	8	27.33	27.25	-8	30,506	-0.03%
2020/08/24	29	27.18	0	0.00	27.05	29	31,756	0.09%
2020/08/21	2	27.35	19	27.34	27.40	-17	32,195	-0.05%
2020/08/20	86	27.11	18	27.01	27.05	68	32,276	0.21%
2020/08/19	22	27.84	25	27.78	27.55	-3	32,031	-0.01%
2020/08/18	10	27.40	17	27.24	27.50	-7	31,835	-0.02%
2020/08/17	0	0.00	42	26.95	27.10	-42	32,140	-0.13%
2020/08/14	13	26.88	2	26.90	26.95	11	32,209	0.03%
2020/08/13	1	26.95	12	26.95	27.00	-11	32,374	-0.03%
2020/08/12	8	26.82	0	0.00	26.85	8	32,598	0.02%
2020/08/11	19	26.90	4	26.93	26.85	15	32,816	0.05%
2020/08/10	4	26.85	5	26.90	26.85	-1	32,858	0.00%
2020/08/07	6	26.94	5	26.95	26.90	1	32,913	0.00%
2020/08/06	62	26.98	2	27.00	27.00	60	33,007	0.18%
2020/08/05	16	26.97	5	26.95	26.90	11	33,092	0.03%
2020/08/04	19	26.94	10	26.85	27.10	9	33,189	0.03%
2020/08/03	60	26.87	5	26.84	26.80	55	33,177	0.17%
2020/07/31	5	27.16	2	27.18	27.10	3	32,897	0.01%
2020/07/30	17	27.22	162	27.24	27.25	-145	32,868	-0.44%	大賣/鉅額交易
2020/07/29	18	27.42	42	27.07	27.20	-24	32,705	-0.07%
2020/07/28	96.3	26.71	417	26.50	26.95	-320.7	32,413	-0.99%	大賣/鉅額交易
2020/07/27	63	28.97	94	28.96	28.95	-31	30,383	-0.10%
2020/07/24	59	28.99	5	28.99	28.95	54	29,551	0.18%
2020/07/23	7	29.09	6	29.12	29.10	1	29,042	0.00%
2020/07/22	9	29.19	19	29.13	29.20	-10	28,988	-0.03%
2020/07/21	19	29.24	11	29.22	29.25	8	28,612	0.03%
2020/07/20	23	29.23	2	29.30	29.25	21	28,624	0.07%
2020/07/17	11	29.20	6	29.13	29.15	5	28,770	0.02%
2020/07/16	2	28.90	10	29.00	28.95	-8	29,162	-0.03%
2020/07/15	0	0.00	93	28.89	28.85	-93	29,174	-0.32%
2020/07/14	1	28.95	284	28.86	28.80	-283	29,484	-0.96%	大賣/鉅額交易
2020/07/13	2	28.53	4	28.63	28.80	-2	29,705	-0.01%
2020/07/10	12	28.21	8.7	28.19	28.30	3.3	29,897	0.01%
2020/07/09	1	28.50	30	28.50	28.30	-29	30,300	-0.10%
2020/07/08	42	28.36	5	28.41	28.45	37	30,544	0.12%
2020/07/07	8	28.20	3	28.25	28.30	5	30,728	0.02%
2020/07/06	3	28.32	17.4	28.30	28.40	-14.4	31,080	-0.05%
2020/07/03	22	28.05	36	28.10	28.10	-14	31,273	-0.04%
2020/07/02	1	27.95	0	0.00	28.05	1	31,621	0.00%
2020/07/01	7	27.95	35	27.97	28.00	-28	32,269	-0.09%
2020/06/30	21	27.80	15	27.79	27.80	6	32,596	0.02%
2020/06/29	26	27.70	20	27.75	27.80	6	32,870	0.02%
2020/06/24	112	27.95	0	0.00	27.95	112	33,276	0.34%	大買/鉅額交易
2020/06/23	21	27.71	26	27.84	27.95	-5	34,143	-0.01%
2020/06/22	19	27.76	32	27.80	27.80	-13	34,936	-0.04%
2020/06/19	94	27.90	50	27.92	27.80	44	36,670	0.12%
2020/06/18	58	27.98	73	27.98	28.00	-15	37,548	-0.04%
2020/06/17	20	28.00	12	28.13	28.05	8	38,448	0.02%
2020/06/16	2	27.98	8	28.14	28.05	-6	41,134	-0.01%
2020/06/15	15	27.62	5	27.70	27.50	10	44,287	0.02%
2020/06/12	22.1	27.48	26	27.60	27.65	-3.9	46,443	-0.01%
2020/06/11	21.1	28.18	10	28.25	28.00	11.1	48,087	0.02%
2020/06/10	17	28.29	3	28.32	28.35	14	48,827	0.03%
2020/06/09	8	28.14	10	28.10	28.20	-2	50,493	0.00%
2020/06/08	13	28.04	4.3	28.08	28.10	8.7	52,153	0.02%
2020/06/05	15	28.01	4	27.98	28.00	11	52,394	0.02%
2020/06/04	30	27.92	2	28.30	28.10	28	52,914	0.05%
2020/06/03	6	28.03	19	28.04	28.20	-13	53,442	-0.02%
2020/06/02	6	27.25	7	27.32	27.55	-1	53,144	0.00%
2020/06/01	2	27.10	55	27.05	27.05	-53	52,883	-0.10%
2020/05/29	79	26.66	90	26.79	26.65	-11	52,809	-0.02%
2020/05/28	66.4	26.92	15	26.85	26.80	51.4	51,720	0.10%
2020/05/27	51	26.91	8	26.95	26.95	43	51,943	0.08%
2020/05/26	26.1	26.96	20	27.10	26.90	6.1	52,311	0.01%
2020/05/25	13	26.68	46	26.82	26.85	-33	52,400	-0.06%
2020/05/22	82	26.82	21	26.85	26.75	61	52,542	0.12%
2020/05/21	22	26.95	23	27.09	27.00	-1	52,286	0.00%
2020/05/20	11.6	26.99	0	0.00	27.00	11.6	52,172	0.02%
2020/05/19	31	26.93	24	27.00	26.90	7	52,337	0.01%
2020/05/18	14	26.83	0	0.00	26.80	14	52,591	0.03%
2020/05/15	53	26.88	3	26.95	26.95	50	52,388	0.10%
2020/05/14	16	26.95	1	26.90	26.90	15	52,322	0.03%
2020/05/13	5.9	26.97	40	27.03	27.15	-34.1	52,245	-0.07%
2020/05/12	12.6	26.93	15	26.91	26.85	-2.4	52,304	0.00%
2020/05/11	4	27.11	31	27.08	27.05	-27	52,086	-0.05%
2020/05/08	34	26.85	20	26.90	26.85	14	51,777	0.03%
2020/05/07	41	26.81	20	26.95	26.80	21	51,779	0.04%
2020/05/06	27	26.70	21	26.72	26.85	6	51,838	0.01%
2020/05/05	13	26.88	6.2	26.94	26.85	6.8	51,890	0.01%
2020/05/04	63	26.83	27	26.89	26.80	36	52,065	0.07%
2020/04/30	8	27.13	39	27.21	27.30	-31	51,954	-0.06%
2020/04/29	27	26.72	20	26.85	26.75	7	51,951	0.01%
2020/04/28	16	26.32	0	0.00	26.40	16	52,197	0.03%
2020/04/27	46	26.05	17	26.14	26.20	29	53,523	0.05%
2020/04/24	31	25.61	26	25.65	25.70	5	53,499	0.01%
2020/04/23	19	25.66	2	25.55	25.50	17	53,577	0.03%
2020/04/22	44	25.27	48	25.37	25.35	-4	53,322	-0.01%
2020/04/21	47	25.62	25	25.76	25.60	22	53,060	0.04%
2020/04/20	17	26.14	15	26.10	26.20	2	52,741	0.00%
2020/04/17	11.2	26.40	23	26.30	26.30	-11.8	52,728	-0.02%
2020/04/16	74	26.34	31	26.39	26.40	43	52,423	0.08%
2020/04/15	8	26.49	38	26.61	26.65	-30	52,003	-0.06%
2020/04/14	79	26.06	61	25.91	26.05	18	51,453	0.03%
2020/04/13	65	25.53	27	25.50	25.50	38	50,789	0.07%
2020/04/10	14	25.76	6	25.86	25.85	8	50,395	0.02%
2020/04/09	13	25.40	15	25.43	25.50	-2	50,027	0.00%
2020/04/08	29	24.82	34	24.76	25.00	-5	49,387	-0.01%
2020/04/07	30	24.47	17	24.53	24.60	13	48,829	0.03%
2020/04/06	109	24.26	20	24.10	24.25	89	48,303	0.18%	大買/
2020/04/01	40	24.27	3	24.28	24.25	37	47,488	0.08%
2020/03/31	8	24.24	97	24.24	24.25	-89	47,045	-0.19%
2020/03/30	63	24.01	79.5	23.85	24.10	-16.5	46,440	-0.04%
2020/03/27	48	24.47	23	24.52	24.20	25	45,793	0.05%
2020/03/26	90	24.03	67.5	23.91	24.10	22.5	44,854	0.05%
2020/03/25	48	24.18	55	24.22	24.20	-7	44,137	-0.02%
2020/03/24	116	22.72	93	22.56	22.55	23	42,342	0.05%	大買/
2020/03/23	137	21.25	124	21.37	21.20	13	41,251	0.03%	大買/大賣/
2020/03/20	245	21.38	186	21.39	22.00	59	40,385	0.15%	大買/大賣/
2020/03/19	267	20.23	85.3	20.21	20.00	181.7	37,521	0.48%	大買/鉅額交易
2020/03/18	162	22.76	106	22.76	22.20	56	34,172	0.16%	大買/大賣/
2020/03/17	180	23.83	148	24.02	23.55	32	31,722	0.10%	大買/大賣/
2020/03/16	74.3	25.69	40	25.61	25.20	34.3	29,142	0.12%
2020/03/13	79	25.55	177.1	25.40	26.50	-98.1	27,814	-0.35%	大賣/
2020/03/12	165	27.25	42	27.43	27.05	123	25,814	0.48%	大買/鉅額交易
2020/03/11	67.7	27.95	0	0.00	27.80	67.7	23,779	0.28%
2020/03/10	76	27.86	110	27.78	28.00	-34	23,290	-0.15%	大賣/
2020/03/09	50	28.32	64	28.34	28.15	-14	22,550	-0.06%
2020/03/06	31	29.11	0	0.00	29.10	31	21,517	0.14%
2020/03/05	4	29.13	1	29.30	29.50	3	21,338	0.01%
2020/03/04	4	28.75	14	28.74	29.00	-10	21,176	-0.05%
2020/03/03	23	28.93	2.1	28.95	28.80	20.9	20,984	0.10%
2020/03/02	9	28.65	18	28.68	28.65	-9	20,932	-0.04%
2020/02/27	24	29.16	4	29.18	29.05	20	20,703	0.10%
2020/02/26	44	29.35	27	29.27	29.30	17	20,238	0.08%
2020/02/25	29	29.19	31	29.20	29.55	-2	19,898	-0.01%
2020/02/24	51	29.57	2	29.60	29.50	49	19,823	0.25%
2020/02/21	30.2	29.92	62	29.86	29.85	-31.8	19,619	-0.16%
2020/02/20	6	30.11	18	30.09	30.00	-12	19,522	-0.06%
2020/02/19	67	29.78	35	29.60	29.85	32	19,144	0.17%
2020/02/18	1	29.00	10	28.99	29.10	-9	18,671	-0.05%
2020/02/17	2	28.85	0	0.00	29.00	2	18,647	0.01%
2020/02/14	13	28.92	0	0.00	28.90	13	18,642	0.07%
2020/02/13	3.3	29.00	5	29.00	29.00	-1.7	18,620	-0.01%
2020/02/12	15	28.81	0	0.00	28.75	15	18,683	0.08%
2020/02/11	1	28.70	0	0.00	28.75	1	18,687	0.01%
2020/02/10	2	28.53	13	28.58	28.70	-11	18,861	-0.06%
2020/02/07	14.6	28.74	43	28.80	28.70	-28.4	18,737	-0.15%
2020/02/06	5	29.00	7.9	29.05	29.10	-2.9	18,665	-0.02%
2020/02/05	13	28.87	22	28.65	28.85	-9	18,499	-0.05%
2020/02/04	15	28.50	31.9	28.44	28.65	-16.9	18,357	-0.09%
2020/02/03	28	27.61	81	27.88	28.05	-53	18,545	-0.29%
2020/01/31	51.4	28.37	25	28.33	28.10	26.4	18,420	0.14%
2020/01/30	55	28.32	32.5	28.41	28.10	22.5	17,785	0.13%
2020/01/20	8	29.28	5	29.30	29.30	3	16,237	0.02%
2020/01/17	15.4	28.85	52.1	28.85	29.00	-36.7	15,991	-0.23%
2020/01/16	1	28.70	17	28.70	28.85	-16	15,868	-0.10%
2020/01/15	10	28.62	3	28.70	28.60	7	15,794	0.04%
2020/01/14	18	28.78	7.2	28.80	28.65	10.8	15,721	0.07%
2020/01/13	67	28.46	12	28.42	28.55	55	15,440	0.36%
2020/01/10	11	28.15	21	28.10	28.10	-10	15,239	-0.07%
2020/01/09	7	27.87	0	0.00	27.90	7	15,069	0.05%
2020/01/08	12	27.73	0	0.00	27.70	12	15,230	0.08%
2020/01/07	120	27.75	1	27.75	27.80	119	15,216	0.78%	大買/鉅額交易
2020/01/06	18	27.84	10	27.85	27.80	8	15,294	0.05%
2020/01/03	5	27.91	3	27.95	28.00	2	15,410	0.01%
2020/01/02	13	27.85	1	27.95	27.95	12	15,482	0.08%
2019/12/31	2	27.90	0	0.00	27.90	2	15,445	0.01%
2019/12/30	16	27.95	0	0.00	28.00	16	15,516	0.10%
2019/12/27	20	27.90	0	0.00	27.95	20	15,529	0.13%
2019/12/26	0	0.00	5	27.85	27.85	-5	15,592	-0.03%
2019/12/24	0	0.00	9.4	27.87	27.90	-9.4	15,911	-0.06%
2019/12/23	1	27.75	2	27.83	27.90	-1	15,950	-0.01%
2019/12/20	5	27.76	0	0.00	27.75	5	15,979	0.03%
2019/12/19	9	27.71	9	27.74	27.75	0	15,914	0.00%
2019/12/18	0	0.00	3	27.75	27.85	-3	15,907	-0.02%
2019/12/17	0	0.00	8	27.60	27.75	-8	16,078	-0.05%
2019/12/16	1	27.75	7	27.64	27.60	-6	16,049	-0.04%
2019/12/13	0	0.00	2.7	27.51	27.55	-2.7	16,073	-0.02%
2019/12/12	3.9	27.46	20	27.40	27.40	-16.1	16,057	-0.10%
2019/12/11	2	27.20	0	0.00	27.30	2	16,098	0.01%
2019/12/10	0	0.00	4	27.25	27.30	-4	16,264	-0.02%
2019/12/09	22	27.20	10	27.20	27.25	12	16,537	0.07%
2019/12/06	2	27.15	0	0.00	27.15	2	17,030	0.01%
2019/12/05	3	27.22	0	0.00	27.15	3	17,289	0.02%
2019/12/04	3	27.10	0	0.00	27.25	3	17,203	0.02%
2019/12/03	6	27.40	0	0.00	27.35	6	17,190	0.03%
2019/12/02	0	0.00	20.4	27.13	27.25	-20.4	17,201	-0.12%
2019/11/29	12	27.05	0	0.00	27.05	12	17,281	0.07%
2019/11/28	3	27.15	1	27.20	27.15	2	17,242	0.01%
2019/11/27	2	27.20	0	0.00	27.30	2	17,356	0.01%
2019/11/26	0	0.00	28	27.40	27.20	-28	17,278	-0.16%
2019/11/25	21	27.17	26	27.24	27.15	-5	16,797	-0.03%
2019/11/22	17	27.21	0	0.00	27.30	17	16,888	0.10%
2019/11/21	8	27.26	3	27.35	27.35	5	16,943	0.03%
2019/11/20	27	27.50	1.1	27.55	27.55	25.9	16,831	0.15%
2019/11/19	0	0.00	2	27.55	27.65	-2	16,890	-0.01%
2019/11/18	1	27.45	0	0.00	27.50	1	16,975	0.01%
2019/11/14	8	27.10	0.3	27.15	27.05	7.7	17,235	0.04%
2019/11/13	5	27.21	20	27.20	27.15	-15	17,353	-0.09%
2019/11/12	5	27.29	60	27.25	27.25	-55	17,339	-0.32%
2019/11/11	116.2	27.28	0	0.00	27.30	116.2	17,327	0.67%	大買/鉅額交易
2019/11/08	1	27.75	3	27.73	27.60	-2	17,195	-0.01%
2019/11/07	1	27.55	1	27.60	27.60	0	17,273	0.00%
2019/11/06	0	0.00	1	27.85	27.95	-1	17,197	-0.01%
2019/11/05	2	27.85	4	27.85	27.90	-2	17,289	-0.01%
2019/11/04	21.2	27.60	4	27.70	27.75	17.2	17,563	0.10%
2019/11/01	27	27.30	0.1	27.50	27.50	26.9	17,925	0.15%
2019/10/31	6	27.77	10	27.71	27.55	-4	18,214	-0.02%
2019/10/30	1.3	27.44	20.3	27.37	27.40	-19	18,214	-0.10%
2019/10/29	0	0.00	5	26.85	26.90	-5	18,010	-0.03%
2019/10/28	12	26.75	0	0.00	26.80	12	18,203	0.07%
2019/10/24	0	0.00	108.4	26.56	26.70	-108.4	19,125	-0.57%	大賣/鉅額交易
2019/10/23	1.2	26.49	0	0.00	26.35	1.2	20,671	0.01%
2019/10/22	2	26.45	41.1	26.45	26.55	-39.1	21,359	-0.18%
2019/10/21	3	26.25	0	0.00	26.30	3	21,715	0.01%
2019/10/17	5	26.40	4.6	26.45	26.35	0.4	22,112	0.00%
2019/10/16	36	26.41	38	26.45	26.40	-2	22,101	-0.01%
2019/10/15	2	26.30	0	0.00	26.40	2	22,027	0.01%
2019/10/14	4	26.31	0	0.00	26.30	4	22,065	0.02%
2019/10/09	15	26.36	0	0.00	26.25	15	22,129	0.07%
2019/10/08	1	26.40	4	26.58	26.30	-3	22,168	-0.01%
2019/10/07	2	26.25	0	0.00	26.25	2	22,494	0.01%
2019/10/03	0.2	26.35	17	26.26	26.20	-16.8	22,613	-0.07%
2019/10/02	8	26.35	15	26.35	26.40	-7	22,580	-0.03%
2019/10/01	12	26.48	21	26.36	26.50	-9	22,573	-0.04%
2019/09/27	2	26.28	31.1	26.26	26.25	-29.1	22,506	-0.13%
2019/09/26	2	26.43	0	0.00	26.40	2	22,495	0.01%
2019/09/25	53.2	26.55	4.1	26.58	26.55	49.1	22,583	0.22%
2019/09/24	42	26.51	40	26.60	26.75	2	22,930	0.01%
2019/09/23	4	26.71	11	26.71	26.60	-7	23,043	-0.03%
2019/09/20	0	0.00	0.1	26.80	26.80	-0.1	23,223	0.00%
2019/09/19	0	0.00	1	26.45	26.60	-1	22,928	0.00%
2019/09/18	1.2	26.43	0	0.00	26.60	1.2	22,929	0.01%
2019/09/17	2	26.20	5	26.35	26.35	-3	22,955	-0.01%
2019/09/16	14	26.43	0	0.00	26.35	14	23,115	0.06%
2019/09/12	6	26.54	4	26.45	26.40	2	23,217	0.01%
2019/09/11	10	26.45	3	26.58	26.55	7	23,404	0.03%
2019/09/10	29.4	26.43	43	26.33	26.50	-13.6	23,314	-0.06%
2019/09/09	6	25.90	3	25.88	25.95	3	23,108	0.01%
2019/09/06	2	25.40	21	25.40	25.50	-19	23,148	-0.08%
2019/09/05	21	25.30	0	0.00	25.35	21	23,710	0.09%
2019/09/04	21.2	25.30	3.1	25.37	25.30	18	25,069	0.07%
2019/09/03	2	25.53	50.2	25.55	25.50	-48.2	26,001	-0.19%
2019/09/02	15	25.39	1	25.30	25.40	14	26,062	0.05%
2019/08/30	1.1	25.25	2	25.13	25.25	-0.9	26,219	0.00%
2019/08/29	12	24.90	1	24.90	24.95	11	26,212	0.04%
2019/08/28	8.9	24.95	0	0.00	24.95	8.9	26,278	0.03%
2019/08/27	11	24.95	0.6	25.00	24.90	10.4	26,610	0.04%
2019/08/26	4	24.71	13	24.75	24.75	-9	26,731	-0.03%
2019/08/23	5	24.83	36	24.93	24.95	-31	27,028	-0.11%
2019/08/22	12.8	24.96	0	0.00	24.85	12.8	27,080	0.05%
2019/08/21	4	25.10	0	0.00	25.00	4	27,472	0.01%
2019/08/20	49	25.44	0	0.00	25.25	49	27,503	0.18%
2019/08/19	40	25.29	5	25.44	25.40	35	27,585	0.13%
2019/08/16	4	24.84	0	0.00	25.10	4	27,509	0.01%
2019/08/15	19	24.88	0	0.00	24.95	19	27,574	0.07%
2019/08/14	72	25.10	7	25.16	25.05	65	28,148	0.23%
2019/08/13	11	25.00	6	25.04	24.95	5	28,151	0.02%
2019/08/12	18	25.24	6	25.25	25.15	12	28,133	0.04%
2019/08/08	9	25.17	1	25.35	25.25	8	28,093	0.03%
2019/08/07	7	24.97	1	24.95	24.95	6	28,051	0.02%
2019/08/06	11	24.70	140.1	24.72	25.00	-129.1	28,144	-0.46%	大賣/鉅額交易
2019/08/05	96	25.04	5	24.97	25.00	91	27,843	0.33%
2019/08/02	35	25.19	0	0.00	25.25	35	27,540	0.13%
2019/08/01	18	25.63	0	0.00	25.60	18	27,284	0.07%
2019/07/31	7	25.95	6	25.92	26.00	1	26,895	0.00%
2019/07/30	8.5	25.71	1	25.65	25.65	7.5	26,736	0.03%
2019/07/29	50	25.87	0	0.00	25.85	50	26,960	0.19%
2019/07/26	23.2	26.11	0	0.00	26.15	23.2	26,721	0.09%
2019/07/25	113	26.67	40	26.51	26.30	73	26,367	0.28%	大買/
2019/07/24	5	28.14	14	28.23	28.10	-9	24,865	-0.04%
2019/07/23	6	27.98	2	28.00	28.10	4	24,492	0.02%
2019/07/22	5	27.91	32	27.62	27.95	-27	24,260	-0.11%
2019/07/19	2	27.35	92	27.42	27.50	-90	23,851	-0.38%
2019/07/18	1	27.20	60	27.20	27.20	-59	23,830	-0.25%
2019/07/17	2.1	27.20	50	27.20	27.15	-47.9	23,844	-0.20%
2019/07/16	22	27.35	1	27.40	27.35	21	23,729	0.09%
2019/07/15	1	27.35	3.1	27.42	27.50	-2.1	23,605	-0.01%
2019/07/12	3.4	27.32	0	0.00	27.35	3.4	23,437	0.01%
2019/07/11	12	26.96	27	26.99	27.20	-15	23,233	-0.06%
2019/07/10	2	26.40	14	26.46	26.50	-12	22,762	-0.05%
2019/07/09	5	26.36	0	0.00	26.20	5	22,823	0.02%
2019/07/08	8	26.31	0	0.00	26.35	8	23,065	0.03%
2019/07/05	18	26.50	1	26.50	26.45	17	23,175	0.07%
2019/07/04	1	26.20	0	0.00	26.40	1	23,236	0.00%
2019/07/03	2	25.90	1	26.10	26.10	1	23,491	0.00%
2019/07/02	4	25.85	16	25.85	25.90	-12	23,672	-0.05%
2019/07/01	36	26.02	3	25.93	26.00	33	23,789	0.14%
2019/06/28	35	26.22	1	26.00	26.00	34	23,488	0.14%
2019/06/27	47	26.30	2	26.30	26.35	45	23,380	0.19%
2019/06/25	26	26.31	20	26.40	26.45	6	23,461	0.03%
2019/06/24	15	26.23	17	26.36	26.50	-2	23,674	-0.01%
2019/06/21	25	26.18	10	26.30	26.25	15	23,732	0.06%
2019/06/20	6	26.39	51	26.25	26.30	-45	23,667	-0.19%
2019/06/19	1	26.30	5	26.28	26.35	-4	23,701	-0.02%
2019/06/18	5	25.90	6	25.99	25.95	-1	23,540	0.00%
2019/06/17	7	26.15	16	26.00	25.90	-9	23,709	-0.04%
2019/06/14	11	25.77	9	25.96	25.90	2	23,776	0.01%
2019/06/13	27	25.56	7	25.76	25.55	20	24,075	0.08%
2019/06/12	82	25.61	45	25.66	25.80	37	23,782	0.16%
2019/06/11	91.6	26.85	62	26.70	26.55	29.6	22,365	0.13%
2019/06/10	0	0.00	46	27.31	27.30	-46	21,359	-0.22%
2019/06/06	1	27.30	29	27.34	27.40	-28	21,216	-0.13%
2019/06/05	5	27.40	15	27.33	27.25	-10	21,017	-0.05%
2019/06/04	1	27.40	0	0.00	27.40	1	20,989	0.00%
2019/06/03	24	27.03	21	27.10	27.20	3	21,008	0.01%
2019/05/31	21.5	27.23	8	27.48	27.40	13.5	20,625	0.07%
2019/05/30	12	26.96	30.3	27.06	27.20	-18.3	20,292	-0.09%
2019/05/29	6	26.60	0	0.00	26.60	6	20,092	0.03%
2019/05/28	28	26.55	0	0.00	26.65	28	20,048	0.14%
2019/05/27	10	26.25	35	26.26	26.35	-25	19,647	-0.13%
2019/05/24	3	26.15	16	26.13	26.10	-13	19,623	-0.07%
2019/05/23	1.5	25.88	2	25.90	25.95	-0.5	19,414	0.00%
2019/05/22	20	25.95	20	26.05	26.05	0	19,294	0.00%
2019/05/21	0.5	26.20	8	26.29	26.20	-7.5	19,193	-0.04%
2019/05/20	5	25.30	10	25.30	25.50	-5	18,601	-0.03%
2019/05/17	7	25.21	0.3	25.20	25.15	6.7	18,585	0.04%
2019/05/16	10	25.19	0	0.00	25.10	10	18,606	0.05%
2019/05/15	2	25.10	0	0.00	25.15	2	18,588	0.01%
2019/05/14	1	25.05	100	25.03	25.00	-99	18,916	-0.52%
2019/05/13	1	25.00	20	25.10	25.20	-19	18,807	-0.10%
2019/05/10	15	25.14	0	0.00	25.00	15	18,849	0.08%
2019/05/09	14	25.14	1	25.05	25.00	13	18,933	0.07%
2019/05/08	4	25.08	0	25.20	25.10	4	18,851	0.02%
2019/05/07	2	25.13	40	25.13	25.15	-38	18,793	-0.20%
2019/05/06	14	24.98	1	25.00	25.00	13	18,814	0.07%
2019/05/03	6	25.30	0	0.00	25.30	6	18,468	0.03%
2019/05/02	12	25.50	4	25.51	25.50	8	18,253	0.04%
2019/04/30	1	25.35	0.1	25.35	25.35	0.9	18,221	0.00%
2019/04/29	39	25.32	41.1	25.53	25.40	-2.1	18,211	-0.01%
2019/04/26	11	24.60	56	24.53	24.75	-45	17,998	-0.25%
2019/04/25	9	24.29	0	0.00	24.25	9	17,956	0.05%
2019/04/24	2	24.30	5	24.35	24.25	-3	17,982	-0.02%
2019/04/23	0	0.00	1	24.25	24.25	-1	17,987	-0.01%
2019/04/22	7	24.20	22.3	24.18	24.20	-15.3	17,908	-0.09%
2019/04/18	29	23.92	30	23.98	24.00	-1	18,171	-0.01%
2019/04/17	3	24.00	27	23.99	23.95	-24	18,505	-0.13%
2019/04/16	4	23.91	0	0.00	23.90	4	18,657	0.02%
2019/04/15	38	23.78	0	0.00	24.00	38	18,807	0.20%
2019/04/12	21	23.77	12	23.90	23.85	9	18,693	0.05%
2019/04/11	22	23.81	0	0.00	23.90	22	18,397	0.12%
2019/04/10	24	23.95	5	23.95	24.00	19	18,284	0.10%
2019/04/09	60	23.84	427	23.87	24.00	-367	18,336	-2.00%	大賣/鉅額交易
2019/04/08	32	24.02	40	24.05	23.95	-8	18,029	-0.04%
2019/04/03	1	23.85	70	23.96	24.00	-69	17,704	-0.39%
2019/04/02	10	23.85	100	23.94	24.00	-90	17,400	-0.52%
2019/04/01	45	23.85	184	23.89	23.85	-139	17,289	-0.80%	大賣/鉅額交易
2019/03/29	8	23.69	73	23.73	23.75	-65	17,047	-0.38%
2019/03/28	7	23.44	194	23.51	23.60	-187	16,965	-1.10%	大賣/鉅額交易
2019/03/27	2.6	23.53	50	23.50	23.45	-47.4	16,785	-0.28%
2019/03/26	13	23.50	90	23.54	23.55	-77	16,543	-0.47%
2019/03/25	21	23.44	61	23.45	23.45	-40	16,759	-0.24%
2019/03/22	8	23.39	97	23.54	23.60	-89	16,503	-0.54%
2019/03/21	20	23.15	40	23.35	23.35	-20	16,257	-0.12%
2019/03/20	35	23.18	50	23.28	23.30	-15	16,136	-0.09%
2019/03/19	10	23.19	55.6	23.27	23.30	-45.6	15,773	-0.29%
2019/03/18	12	23.09	122	23.03	23.10	-110	15,502	-0.71%	大賣/鉅額交易
2019/03/15	6	22.50	20	22.55	22.50	-14	14,950	-0.09%
2019/03/14	23	22.39	0	0.00	22.35	23	14,889	0.15%
2019/03/13	3	22.35	0.7	22.45	22.40	2.3	15,168	0.02%
2019/03/12	1	22.35	40	22.28	22.40	-39	15,255	-0.26%
2019/03/11	23	22.10	20	22.25	22.10	3	15,236	0.02%
2019/03/08	33	22.09	0	0.00	22.10	33	15,446	0.21%
2019/03/07	6	22.34	4	22.38	22.20	2	15,604	0.01%
2019/03/05	42	22.05	40	22.15	22.15	2	15,649	0.01%
2019/03/04	42	22.05	44	22.15	22.15	-2	15,772	-0.01%
2019/02/27	30	21.97	20	22.10	22.10	10	15,696	0.06%
2019/02/26	1	22.05	12.1	22.05	22.00	-11.1	15,641	-0.07%
2019/02/25	3	21.85	2	21.90	22.00	1	15,615	0.01%
2019/02/22	40	21.70	40	21.80	21.85	0	15,616	0.00%
2019/02/21	21	21.70	20	21.85	21.80	1	15,713	0.01%
2019/02/20	45	21.69	81	21.80	21.80	-36	15,837	-0.23%
2019/02/19	40	21.60	0	0.00	21.60	40	15,772	0.25%
2019/02/18	56	21.56	40	21.70	21.70	16	15,793	0.10%
2019/02/15	10	21.61	3	21.70	21.55	7	15,757	0.04%
2019/02/14	9	21.82	1	21.80	21.80	8	15,741	0.05%
2019/02/13	20	21.85	10	21.86	21.90	10	15,671	0.06%
2019/02/12	2	21.53	2	21.65	21.60	0	15,307	0.00%
2019/02/11	0	0.00	7	21.49	21.45	-7	15,363	-0.05%
2019/01/29	0	0.00	1	21.30	21.25	-1	15,262	-0.01%
2019/01/28	20	21.10	5	21.22	21.30	15	15,260	0.10%
2019/01/25	20	21.05	20	21.20	21.20	0	15,427	0.00%
2019/01/24	33	21.06	2	21.13	21.15	31	15,386	0.20%
2019/01/23	1	21.10	0	0.00	21.15	1	15,689	0.01%
2019/01/22	1	21.25	2	21.35	21.35	-1	15,855	-0.01%
2019/01/21	1	21.30	6.1	21.33	21.40	-5.1	16,139	-0.03%
2019/01/18	1	21.10	3	21.12	21.20	-2	16,342	-0.01%
2019/01/17	0	0.00	10	20.85	20.95	-10	16,698	-0.06%
2019/01/16	0	0.00	3	21.03	21.00	-3	17,012	-0.02%
2019/01/15	1	21.10	1	21.10	21.10	0	17,393	0.00%
2019/01/11	0	0.00	3	20.98	21.00	-3	17,687	-0.02%
2019/01/10	0	0.00	2	20.75	20.90	-2	17,599	-0.01%
2019/01/09	5	20.70	9	20.72	20.70	-4	17,810	-0.02%
2019/01/08	9	20.27	0	0.00	20.30	9	17,839	0.05%
2019/01/07	7	20.30	18	20.27	20.30	-11	18,123	-0.06%
2019/01/02	0.2	20.20	2	20.10	20.10	-1.8	19,757	-0.01%
2018/12/28	0	0.00	50	20.10	20.10	-50	19,901	-0.25%
2018/12/26	50	20.02	0	0.00	20.00	50	20,202	0.25%
2018/12/24	5	20.02	0	0.00	20.20	5	20,467	0.02%
2018/12/22	2	20.00	0	0.00	20.05	2	20,407	0.01%
2018/12/21	3	20.10	0	0.00	20.00	3	20,553	0.01%
2018/12/20	17	20.19	0	0.00	20.05	17	20,632	0.08%
2018/12/19	0	0.00	33	20.10	20.20	-33	20,630	-0.16%
2018/12/18	67	20.08	20	20.05	20.05	47	20,689	0.23%
2018/12/14	2	20.55	0	0.00	20.50	2	20,668	0.01%
2018/12/13	1	20.55	3	20.65	20.60	-2	20,707	-0.01%
2018/12/12	1	20.35	0	0.00	20.45	1	20,676	0.00%
2018/12/11	47	20.18	10	20.15	20.20	37	20,699	0.18%
2018/12/10	32	20.28	0	0.00	20.20	32	20,823	0.15%
2018/12/07	19	20.41	0	0.00	20.35	19	20,881	0.09%
2018/12/06	46	20.51	0	0.00	20.45	46	20,842	0.22%
2018/12/05	20	20.66	0	0.00	20.65	20	20,622	0.10%
2018/12/03	13	20.92	0	0.00	21.00	13	21,048	0.06%
2018/11/30	4	20.71	20	20.80	20.80	-16	21,058	-0.08%
2018/11/29	3	20.75	3	20.75	20.65	0	20,923	0.00%
2018/11/28	38	20.70	0	0.00	20.75	38	20,813	0.18%
2018/11/27	2	20.70	0.1	20.80	20.70	1.9	20,751	0.01%
2018/11/23	11	20.74	2	20.80	20.75	9	20,746	0.04%
2018/11/22	3	20.82	0	0.00	20.85	3	20,940	0.01%
2018/11/21	5	20.85	10	20.85	20.95	-5	20,971	-0.02%
2018/11/20	4	21.01	0	0.00	21.00	4	20,952	0.02%
2018/11/19	1	21.15	0	0.00	21.15	1	20,867	0.00%
2018/11/15	14	21.15	0	0.00	21.25	14	21,101	0.07%
2018/11/14	2	21.05	10	21.25	21.25	-8	21,141	-0.04%
2018/11/13	0	0.00	14	20.99	21.10	-14	21,146	-0.07%
2018/11/12	3	21.15	10	21.10	21.10	-7	21,230	-0.03%
2018/11/09	20	21.15	0	0.00	21.20	20	21,388	0.09%
2018/11/08	20	21.16	88	21.26	21.35	-68	21,427	-0.32%
2018/11/07	58	21.10	41	21.08	21.10	17	21,259	0.08%
2018/11/06	7	20.80	4	20.81	20.95	3	21,331	0.01%
2018/11/05	12	20.70	11	20.65	20.90	1	21,271	0.00%
2018/11/02	18.9	20.57	92	20.75	20.95	-73.1	21,327	-0.34%
2018/11/01	22	20.33	14	20.51	20.35	8	21,475	0.04%
2018/10/31	67	20.39	112	20.29	20.50	-45	21,654	-0.21%	大賣/
2018/10/30	4	19.88	31.2	19.93	19.85	-27.2	21,381	-0.13%
2018/10/29	12	19.74	8	19.70	19.60	4	21,457	0.02%
2018/10/26	59	19.95	2	19.93	19.85	57	21,237	0.27%
2018/10/25	62.3	20.01	0	0.00	19.95	62.3	20,989	0.30%
2018/10/24	65	20.16	17	20.19	20.40	48	20,864	0.23%
2018/10/23	30	20.61	23	20.66	20.55	7	20,596	0.03%
2018/10/22	27	20.96	8	20.98	20.90	19	20,634	0.09%
2018/10/19	21	21.08	0	0.00	21.20	21	21,371	0.10%
2018/10/18	4	21.26	0	0.00	21.30	4	21,953	0.02%
2018/10/17	18	21.29	0	0.00	21.30	18	22,288	0.08%
2018/10/16	47	21.37	14	21.28	21.25	33	22,707	0.15%
2018/10/15	47	21.39	53	21.48	21.50	-6	22,810	-0.03%
2018/10/12	47	21.49	2	21.60	21.75	45	22,725	0.20%
2018/10/11	48	21.62	62	21.58	21.60	-14	22,514	-0.06%
2018/10/09	14	22.19	0	0.00	22.35	14	21,684	0.06%
2018/10/08	15	22.01	13	21.94	22.05	2	21,599	0.01%
2018/10/05	23	22.07	10	22.05	22.05	13	21,648	0.06%
2018/10/04	7	22.18	23	22.20	22.20	-16	21,719	-0.07%
2018/10/03	0	0.00	15	22.42	22.30	-15	21,664	-0.07%
2018/09/28	0	0.00	0.8	22.55	22.55	-0.8	21,924	0.00%
2018/09/27	22	22.48	0	0.00	22.50	22	21,937	0.10%
2018/09/26	2	22.70	31	22.62	22.55	-29	21,787	-0.13%
2018/09/25	26	22.62	50	22.75	22.75	-24	21,931	-0.11%
2018/09/21	11	22.49	140	22.59	22.65	-129	21,926	-0.59%	大賣/鉅額交易
2018/09/20	18	22.27	9	22.24	22.20	9	21,815	0.04%
2018/09/19	12	22.26	3.1	22.40	22.30	8.9	21,922	0.04%
2018/09/18	0	0.00	51	22.45	22.40	-51	21,967	-0.23%
2018/09/17	5	22.32	50	22.35	22.30	-45	22,111	-0.20%
2018/09/13	0	0.00	10	22.40	22.40	-10	23,321	-0.04%
2018/09/12	5	22.30	7	22.19	22.25	-2	23,916	-0.01%
2018/09/11	4.8	22.30	5	22.20	22.30	-0.2	24,111	0.00%
2018/09/10	1	22.20	34	22.25	22.30	-33	24,379	-0.14%
2018/09/07	2.2	22.48	287	22.45	22.30	-284.8	24,644	-1.16%	大賣/鉅額交易
2018/09/06	10	22.07	10	22.10	22.00	0	24,498	0.00%
2018/09/05	2	22.33	72.9	22.30	22.25	-70.9	24,306	-0.29%
2018/09/04	10.4	22.50	2	22.45	22.45	8.4	24,389	0.03%
2018/09/03	5	22.43	0	0.00	22.45	5	24,495	0.02%
2018/08/31	2.8	22.42	5.8	22.48	22.60	-3	24,580	-0.01%
2018/08/30	4	22.40	6	22.39	22.45	-2	24,596	-0.01%
2018/08/29	11	22.50	33	22.50	22.60	-22	24,861	-0.09%
2018/08/28	21.1	22.38	51	22.40	22.45	-29.9	24,888	-0.12%
2018/08/27	29	22.18	21.1	22.10	22.25	7.9	24,877	0.03%
2018/08/24	18	22.24	10	22.25	22.25	8	25,024	0.03%
2018/08/23	12	22.41	37	22.38	22.35	-25	26,130	-0.10%
2018/08/22	5.4	22.24	35	22.11	22.25	-29.6	26,468	-0.11%
2018/08/21	0	0.00	31	22.00	22.00	-31	26,256	-0.12%
2018/08/20	102	21.78	0	0.00	21.80	102	26,210	0.39%	大買/鉅額交易
2018/08/17	0.4	21.90	0	0.00	21.75	0.4	26,200	0.00%
2018/08/16	1	21.60	214	21.57	21.80	-213	26,087	-0.82%	大賣/鉅額交易
2018/08/15	0	0.00	5	21.70	21.55	-5	26,034	-0.02%
2018/08/14	9	21.79	5	21.70	21.70	4	26,005	0.02%
2018/08/13	12	21.52	29	21.56	21.60	-17	26,031	-0.07%
2018/08/10	1	21.80	1	21.70	21.80	0	25,809	0.00%
2018/08/09	3	21.90	2	21.93	21.70	1	25,901	0.00%
2018/08/08	204	21.92	1	21.95	21.95	203	25,510	0.80%	大買/鉅額交易
2018/08/07	9	21.85	17	21.78	21.65	-8	25,626	-0.03%
2018/08/06	13	21.62	1	21.50	21.65	12	25,757	0.05%
2018/08/03	1	21.25	1	21.25	21.30	0	25,721	0.00%
2018/08/02	1	21.30	0	0.00	21.25	1	25,593	0.00%
2018/08/01	10	21.30	0	0.00	21.40	10	25,543	0.04%
2018/07/30	1	20.85	1	21.05	21.00	0	25,488	0.00%
2018/07/27	5	21.02	10	20.98	20.95	-5	25,593	-0.02%
2018/07/26	42	20.95	66	20.94	21.10	-24	25,359	-0.09%
2018/07/25	1	22.40	17	22.41	22.45	-16	24,594	-0.07%
2018/07/24	27.3	22.35	31.8	22.34	22.35	-4.4	24,225	-0.02%
2018/07/23	12	22.04	18	22.13	22.20	-6	23,943	-0.03%
2018/07/20	3	21.87	233	21.87	21.90	-230	23,817	-0.97%	大賣/鉅額交易
2018/07/19	9	21.78	0	0.00	21.80	9	23,401	0.04%
2018/07/17	4	21.76	1.1	21.76	21.70	2.9	23,322	0.01%
2018/07/16	5	21.71	0	0.00	21.70	5	23,204	0.02%
2018/07/13	4	21.74	9	21.78	21.80	-5	23,181	-0.02%
2018/07/12	14	21.45	1	21.60	21.65	13	22,993	0.06%
2018/07/11	3	21.20	4	21.15	21.25	-1	22,821	0.00%
2018/07/10	4	21.18	0	0.00	21.15	4	22,723	0.02%
2018/07/09	3	21.03	0	0.00	21.05	3	22,706	0.01%
2018/07/06	5	20.85	5	20.85	20.95	0	22,809	0.00%
2018/07/05	3	20.90	0	0.00	20.90	3	22,934	0.01%
2018/07/04	12	21.00	0	0.00	20.90	12	23,080	0.05%
2018/07/03	2	21.00	60	21.05	20.95	-58	23,244	-0.25%
2018/07/02	4	21.30	1	21.30	21.05	3	23,287	0.01%
2018/06/29	5	21.15	1	21.25	21.25	4	23,269	0.02%
2018/06/28	10.1	20.85	0	0.00	20.90	10.1	23,018	0.04%
2018/06/27	2	21.05	0	0.00	21.00	2	22,898	0.01%
2018/06/26	0	0.00	5	21.05	21.10	-5	22,866	-0.02%
2018/06/25	15	21.19	0	0.00	21.15	15	22,765	0.07%
2018/06/22	34	20.87	15	20.93	20.90	19	22,187	0.09%
2018/06/21	99.2	21.05	11	21.05	21.05	88.2	21,835	0.40%
2018/06/20	29	21.26	13	21.29	21.20	16	21,448	0.07%
2018/06/19	54	21.29	10	21.25	21.20	44	21,255	0.21%
2018/06/15	28	21.48	0.4	21.55	21.50	27.6	20,993	0.13%
2018/06/14	129	21.56	4	21.55	21.40	125	20,688	0.60%	大買/鉅額交易
2018/06/12	9	21.90	0	0.00	21.95	9	20,943	0.04%
2018/06/11	9	21.88	0.2	21.90	21.90	8.8	20,742	0.04%
2018/06/06	5	21.80	6	21.63	21.80	-1	20,481	0.00%
2018/06/05	5	21.50	1	21.50	21.50	4	20,094	0.02%
2018/06/04	0	0.00	0.2	21.25	21.25	-0.2	19,888	0.00%
2018/06/01	5	20.90	14	20.90	21.10	-9	19,806	-0.05%
2018/05/31	31	21.00	10	21.05	20.90	21	19,617	0.11%
2018/05/30	90	21.04	13	21.12	21.00	77	18,518	0.42%
2018/05/29	10	21.20	0	0.00	21.30	10	18,050	0.06%
2018/05/28	53	21.20	0	0.00	21.25	53	18,174	0.29%
2018/05/25	2	21.15	8.1	21.18	21.15	-6.1	18,447	-0.03%
2018/05/24	0	0.00	2	21.15	21.20	-2	18,530	-0.01%
2018/05/23	100	21.18	2	21.20	21.15	98	18,745	0.52%
2018/05/22	10	21.20	0	0.00	21.25	10	18,789	0.05%
2018/05/21	15	21.18	0	0.00	21.25	15	19,174	0.08%
2018/05/17	3	21.23	7	21.25	21.15	-4	19,752	-0.02%
2018/05/16	0	0.00	4	21.05	21.10	-4	19,724	-0.02%
2018/05/15	9	21.19	0	0.00	21.15	9	20,236	0.04%
2018/05/14	24	21.11	10	21.18	21.20	14	21,219	0.07%
2018/05/11	6	20.85	0	0.00	20.90	6	20,891	0.03%
2018/05/10	50	20.75	0	0.00	20.80	50	20,762	0.24%
2018/05/09	15	20.70	0	0.00	20.70	15	20,623	0.07%
2018/05/08	10	20.70	1	20.80	20.70	9	20,609	0.04%
2018/05/07	1	20.75	5	20.80	20.70	-4	20,482	-0.02%
2018/05/04	8	20.51	33	20.55	20.70	-25	20,229	-0.12%
2018/05/03	1	20.60	10.4	20.74	20.55	-9.4	19,964	-0.05%
2018/05/02	12	20.88	2	21.00	20.85	10	19,853	0.05%
2018/04/30	0	0.00	17	20.89	21.00	-17	19,823	-0.09%
2018/04/27	0	0.00	0.5	20.60	20.60	-0.5	19,442	0.00%
2018/04/26	6	20.59	15.4	20.52	20.55	-9.4	19,337	-0.05%
2018/04/25	1	20.15	0	0.00	20.25	1	18,756	0.01%
2018/04/23	19	20.23	0	0.00	20.15	19	18,664	0.10%
2018/04/20	2	20.15	6.4	20.35	20.35	-4.4	18,459	-0.02%
2018/04/19	5	20.16	51	20.15	20.20	-46	18,391	-0.25%
2018/04/18	7	20.09	0	0.00	20.10	7	18,405	0.04%
2018/04/17	3	20.00	14	20.00	20.05	-11	18,418	-0.06%
2018/04/16	2	20.05	7	20.06	20.15	-5	18,419	-0.03%
2018/04/13	1	20.15	6	20.15	20.05	-5	18,429	-0.03%
2018/04/12	7	19.95	5	19.98	20.10	2	18,673	0.01%
2018/04/11	22	19.93	12.5	19.98	20.00	9.5	18,618	0.05%
2018/04/10	8	19.67	2	19.65	19.80	6	18,443	0.03%
2018/04/09	1	19.50	0	0.00	19.60	1	18,617	0.01%
2018/04/03	14	19.41	0	0.00	19.45	14	18,393	0.08%
2018/04/02	43	19.46	0	0.00	19.50	43	18,244	0.24%
2018/03/31	9	19.55	3.8	19.56	19.55	5.2	18,130	0.03%
2018/03/30	24	19.57	1	19.50	19.50	23	18,148	0.13%
2018/03/29	2	19.48	44	19.62	19.60	-42	18,061	-0.23%
2018/03/28	53	19.41	0	0.00	19.50	53	17,940	0.30%
2018/03/27	60	19.46	3	19.50	19.45	57	17,863	0.32%
2018/03/26	31	19.35	0	0.00	19.35	31	17,556	0.18%
2018/03/23	57	19.36	10.4	19.41	19.40	46.6	17,404	0.27%
2018/03/22	20	19.60	90	19.61	19.60	-70	17,160	-0.41%
2018/03/21	18	19.59	3	19.60	19.60	15	17,019	0.09%
2018/03/20	24	19.51	0.1	19.60	19.50	23.9	17,193	0.14%
2018/03/19	129	19.48	0	0.00	19.60	129	17,095	0.75%	大買/鉅額交易
2018/03/16	6	19.30	0	0.00	19.30	6	16,798	0.04%
2018/03/15	10	19.40	0	0.00	19.35	10	16,415	0.06%
2018/03/14	0	0.00	50	19.50	19.45	-50	16,414	-0.30%
2018/03/12	2	19.45	0	0.00	19.50	2	16,407	0.01%
2018/03/09	14	19.40	0	0.00	19.40	14	16,501	0.08%
2018/03/08	3	19.35	0	0.00	19.35	3	16,711	0.02%
2018/03/07	1	19.40	0	0.00	19.40	1	16,752	0.01%
2018/03/06	1	19.30	0.8	19.40	19.35	0.2	17,009	0.00%
2018/03/05	4	19.25	0	0.00	19.20	4	17,229	0.02%
2018/03/02	6	19.30	0	0.00	19.35	6	17,120	0.04%
2018/03/01	1	19.40	3	19.50	19.40	-2	17,038	-0.01%
2018/02/27	6	19.41	4	19.50	19.35	2	16,915	0.01%
2018/02/26	2	19.38	5	19.45	19.50	-3	16,660	-0.02%
2018/02/23	0	0.00	3	19.35	19.30	-3	16,730	-0.02%
2018/02/22	0	0.00	2	19.23	19.30	-2	17,184	-0.01%
2018/02/21	0	0.00	29	19.19	19.30	-29	17,463	-0.17%
2018/02/12	2	18.83	0	0.00	18.80	2	17,075	0.01%
2018/02/09	10	18.72	0	0.00	18.70	10	16,791	0.06%
2018/02/08	5	18.87	100	18.85	18.90	-95	16,543	-0.57%
2018/02/07	16	18.78	4	19.00	18.65	12	16,492	0.07%
2018/02/06	45	18.64	35	18.56	18.50	10	16,036	0.06%
2018/02/05	1	19.15	150	19.13	19.10	-149	14,890	-1.00%	大賣/鉅額交易
2018/02/01	15	19.30	3.2	19.30	19.30	11.8	14,743	0.08%
2018/01/31	0	0.00	233	19.21	19.20	-233	14,772	-1.58%	大賣/鉅額交易
2018/01/30	5	19.34	0	0.00	19.30	5	14,652	0.03%
2018/01/29	1	19.40	3	19.45	19.50	-2	14,592	-0.01%
2018/01/26	4	19.40	4	19.40	19.45	0	14,560	0.00%
2018/01/25	5	19.40	0.1	19.50	19.50	4.9	14,466	0.03%
2018/01/24	2	19.35	0	0.00	19.45	2	14,371	0.01%
2018/01/23	2	19.45	6	19.51	19.55	-4	14,207	-0.03%
2018/01/22	0	0.00	3	19.60	19.60	-3	14,192	-0.02%
2018/01/19	0	0.00	9	19.55	19.60	-9	14,125	-0.06%
2018/01/18	0	0.00	3	19.55	19.55	-3	14,103	-0.02%
2018/01/17	6	19.49	5	19.45	19.50	1	14,104	0.01%
2018/01/16	0	0.00	6	19.53	19.45	-6	13,944	-0.04%
2018/01/15	4	19.46	1.1	19.50	19.50	2.9	13,804	0.02%
2018/01/12	1	19.50	1	19.45	19.50	0	13,625	0.00%
2018/01/10	11	19.59	0	0.00	19.60	11	13,576	0.08%
2018/01/09	0	0.00	2	19.60	19.60	-2	13,486	-0.01%
2018/01/08	0	0.00	1	19.50	19.60	-1	13,493	-0.01%
2018/01/05	1	19.25	10	19.35	19.35	-9	13,108	-0.07%
2018/01/04	6	19.25	2	19.35	19.30	4	13,178	0.03%
2018/01/03	3	19.12	19	19.17	19.35	-16	13,256	-0.12%
2018/01/02	0	0.00	1	18.90	18.90	-1	12,821	-0.01%