兆豐金 (2886)-永豐金-台中券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.4	38.75	0	0.00	38.70	16.4	18,490	0.09%
2025/01/20	7	38.77	6	38.84	38.70	1	18,289	0.01%
2025/01/17	0.5	38.95	0.8	38.95	38.80	-0.3	18,351	0.00%
2025/01/16	10	38.90	10	39.10	39.10	0	18,376	0.00%
2025/01/15	2.3	38.86	5	38.95	38.90	-2.7	18,367	-0.01%
2025/01/14	0	38.60	4.2	38.77	38.90	-4.2	18,389	-0.02%
2025/01/13	17.5	38.28	20	38.49	38.45	-2.5	18,505	-0.01%
2025/01/10	3.4	38.44	0	0.00	38.45	3.4	18,292	0.02%
2025/01/09	0.3	38.78	7	38.72	38.60	-6.7	18,302	-0.04%
2025/01/08	10.1	38.53	20	38.68	38.70	-9.9	18,500	-0.05%
2025/01/07	9.4	38.63	0	0.00	38.55	9.4	18,405	0.05%
2025/01/06	10.5	38.71	5.1	38.89	38.80	5.4	18,384	0.03%
2025/01/03	3	38.47	31.2	38.53	38.40	-28.2	18,326	-0.15%
2025/01/02	50.8	38.22	15	38.22	38.10	35.8	18,542	0.19%
2024/12/31	15.2	38.65	3	38.75	38.70	12.2	18,217	0.07%
2024/12/30	0.2	38.95	26	38.94	38.80	-25.8	18,246	-0.14%
2024/12/27	13	38.74	22.4	38.86	38.85	-9.4	18,190	-0.05%
2024/12/26	45.4	38.76	5	39.00	38.75	40.4	18,346	0.22%
2024/12/25	103.3	38.79	82.2	39.00	38.85	21.1	18,290	0.12%	大買/
2024/12/24	0.2	39.00	7.2	39.08	39.10	-6.9	18,088	-0.04%
2024/12/23	14	38.82	8	38.95	38.65	6	17,907	0.03%
2024/12/20	49.2	38.44	42	38.64	38.60	7.2	17,511	0.04%
2024/12/19	67.3	38.57	51	38.71	38.65	16.3	16,929	0.10%
2024/12/18	63.5	38.94	51	38.86	38.85	12.5	16,887	0.07%
2024/12/17	34.2	39.19	26.7	39.21	39.20	7.4	16,665	0.04%
2024/12/16	14	39.52	36	39.69	39.50	-22	16,446	-0.13%
2024/12/13	5	39.30	9	39.43	39.45	-4	16,315	-0.02%
2024/12/12	26.1	39.35	10	39.44	39.45	16.1	16,224	0.10%
2024/12/11	45.1	39.31	22	39.35	39.40	23.1	16,207	0.14%
2024/12/10	54.3	39.68	24	39.75	39.70	30.3	16,060	0.19%
2024/12/09	7	39.72	25.8	39.93	39.95	-18.8	16,075	-0.12%
2024/12/06	4	39.99	0.1	40.05	39.95	3.9	16,171	0.02%
2024/12/05	0	40.10	2.4	40.27	40.30	-2.4	16,134	-0.01%
2024/12/04	0.1	40.00	0	0.00	40.20	0.1	16,111	0.00%
2024/12/03	0	39.80	23.1	39.96	40.20	-23.1	16,411	-0.14%
2024/12/02	30	39.61	0	0.00	39.45	30	16,335	0.18%
2024/11/29	2	39.65	2	39.85	39.75	0	16,105	0.00%
2024/11/28	12	39.98	30.1	40.12	39.85	-18.1	16,274	-0.11%
2024/11/27	0.1	40.35	15.4	40.26	40.05	-15.3	16,259	-0.09%
2024/11/26	11.1	39.70	1	39.95	39.95	10.1	16,226	0.06%
2024/11/25	1	40.05	16.6	39.98	40.15	-15.6	16,118	-0.10%
2024/11/22	3.1	39.30	6	39.55	39.75	-2.9	15,175	-0.02%
2024/11/21	19.1	39.43	4	39.45	39.45	15.1	15,145	0.10%
2024/11/20	2.1	39.95	2.3	39.98	39.95	-0.2	15,061	0.00%
2024/11/19	0	39.71	8.4	39.84	39.95	-8.4	15,147	-0.06%
2024/11/18	0	39.47	7.1	39.56	39.70	-7	15,085	-0.05%
2024/11/15	1	39.15	1.1	39.34	39.25	-0.1	14,972	0.00%
2024/11/14	13	38.95	13	39.16	39.00	0	15,087	0.00%
2024/11/13	5.1	38.89	4	39.21	39.30	1.1	15,234	0.01%
2024/11/12	0.2	39.09	1.2	39.28	39.15	-1.1	15,390	-0.01%
2024/11/08	0.1	39.15	1	39.20	39.10	-0.9	15,844	-0.01%
2024/11/07	15	39.03	31	39.21	39.10	-16	16,580	-0.10%
2024/11/06	17.1	39.19	20	39.38	39.00	-2.9	17,622	-0.02%
2024/11/05	3	39.17	30.1	39.19	39.40	-27.1	18,147	-0.15%
2024/11/04	0.1	39.08	11	39.00	39.35	-10.9	18,571	-0.06%
2024/11/01	30.6	38.72	4	38.84	38.65	26.6	18,927	0.14%
2024/10/30	0	39.20	11	39.25	39.30	-11	18,872	-0.06%
2024/10/29	0	39.15	35.3	39.08	39.10	-35.3	18,971	-0.19%
2024/10/28	0	39.10	5	39.20	39.25	-5	19,159	-0.03%
2024/10/25	4	38.94	5.1	39.15	38.90	-1	19,388	-0.01%
2024/10/24	15.1	38.82	33	38.85	38.85	-17.9	19,752	-0.09%
2024/10/23	39.2	38.99	17	39.01	38.90	22.2	19,861	0.11%
2024/10/22	3.1	39.06	2	39.30	39.40	1.1	19,950	0.01%
2024/10/21	2.5	39.39	0	0.00	39.30	2.5	20,158	0.01%
2024/10/18	0	39.60	12.1	39.58	39.80	-12.1	20,383	-0.06%
2024/10/17	5	39.00	0	0.00	39.45	5	20,642	0.02%
2024/10/16	18.3	39.01	26	39.09	39.10	-7.7	20,833	-0.04%
2024/10/15	0	39.00	9.5	39.14	39.30	-9.4	20,842	-0.05%
2024/10/14	1	39.00	2	39.05	38.90	-1	20,720	0.00%
2024/10/11	0	39.00	7	38.94	38.80	-7	20,987	-0.03%
2024/10/09	5	38.74	5	38.85	38.65	0	21,162	0.00%
2024/10/08	1.1	38.87	0	0.00	38.85	1.1	21,293	0.01%
2024/10/07	7	38.96	6	39.28	39.30	1	21,256	0.00%
2024/10/04	9.1	39.01	4	39.13	38.95	5.1	21,298	0.02%
2024/10/01	9	39.39	8.2	39.45	39.45	0.9	21,343	0.00%
2024/09/30	14.4	39.43	12	39.65	39.30	2.4	21,753	0.01%
2024/09/27	42.1	39.59	17.3	39.48	39.45	24.8	23,145	0.11%
2024/09/26	0.1	39.85	22	39.99	40.00	-21.9	23,169	-0.09%
2024/09/25	0.7	39.82	2	39.79	39.85	-1.3	23,164	-0.01%
2024/09/24	3	39.55	6.2	39.70	39.80	-3.2	23,085	-0.01%
2024/09/23	0	0.00	0.2	39.65	39.70	-0.2	23,351	0.00%
2024/09/20	0	0.00	0.5	39.45	39.35	-0.5	23,511	0.00%
2024/09/19	8.2	39.31	0.5	39.44	39.25	7.6	23,589	0.03%
2024/09/18	4.3	39.40	30.7	39.35	39.40	-26.4	23,874	-0.11%
2024/09/16	5	39.10	6.3	39.32	39.35	-1.3	24,192	-0.01%
2024/09/13	2.4	39.11	6.3	39.20	39.15	-3.9	24,321	-0.02%
2024/09/12	15.5	38.98	3	39.23	39.00	12.5	24,516	0.05%
2024/09/11	29.1	39.09	16	39.08	38.95	13.1	24,547	0.05%
2024/09/10	10	38.70	51	39.22	39.35	-41	24,452	-0.17%
2024/09/09	8.2	38.22	23	38.80	39.10	-14.8	24,216	-0.06%
2024/09/06	0	38.82	6	38.86	38.90	-6	24,125	-0.02%
2024/09/05	0	38.45	2	38.40	38.55	-2	24,208	-0.01%
2024/09/04	38.8	37.93	13	38.05	38.00	25.8	24,360	0.11%
2024/09/03	6	38.93	0	0.00	38.95	6	24,105	0.02%
2024/09/02	0.5	39.07	1	39.05	39.05	-0.6	24,277	0.00%
2024/08/30	4.1	38.79	4.2	38.84	38.95	-0.1	24,447	0.00%
2024/08/29	18.3	39.05	14.1	39.22	38.90	4.2	24,289	0.02%
2024/08/28	13.1	39.48	9	39.33	39.30	4.1	24,437	0.02%
2024/08/27	7.9	39.30	11.1	39.63	39.75	-3.1	25,263	-0.01%
2024/08/26	10.1	39.40	38.2	39.41	39.60	-28.1	25,635	-0.11%
2024/08/23	4	38.88	5.6	39.03	39.05	-1.6	25,951	-0.01%
2024/08/22	0	38.90	22	38.85	39.00	-21.9	26,074	-0.08%
2024/08/21	52.1	38.69	13.5	38.66	38.90	38.7	26,341	0.15%
2024/08/20	6.9	38.79	29.6	38.91	39.00	-22.6	26,135	-0.09%
2024/08/19	23.5	38.74	0.4	39.15	38.65	23.2	26,069	0.09%
2024/08/16	7	38.79	14.9	39.02	39.00	-7.9	25,969	-0.03%
2024/08/15	66.5	38.55	17.5	38.79	38.35	49	25,694	0.19%
2024/08/14	25.3	38.92	18.5	39.05	38.90	6.8	25,482	0.03%
2024/08/13	38.8	38.66	6.4	38.73	38.70	32.4	25,234	0.13%
2024/08/12	6.1	39.19	6.4	39.31	39.40	-0.3	24,999	0.00%
2024/08/09	31.6	38.82	19.4	38.92	38.85	12.2	24,791	0.05%
2024/08/08	96	37.84	13	37.91	38.10	83	24,070	0.35%
2024/08/07	43	41.25	12	41.36	41.55	31	23,053	0.13%
2024/08/06	11.3	40.94	16.2	41.32	41.80	-4.9	22,570	-0.02%
2024/08/05	17.3	41.32	26	41.44	40.90	-8.7	22,233	-0.04%
2024/08/02	15.1	42.45	11.1	42.65	42.60	4	21,976	0.02%
2024/08/01	5.2	43.06	1.1	43.25	43.30	4.1	22,020	0.02%
2024/07/31	4	42.95	2	42.95	43.20	1.9	22,205	0.01%
2024/07/30	2.5	42.76	1	42.80	42.75	1.4	22,026	0.01%
2024/07/29	3.1	43.25	13.5	43.20	43.30	-10.4	21,975	-0.05%
2024/07/26	10.6	42.37	15.1	42.56	42.70	-4.5	21,776	-0.02%
2024/07/23	0.1	42.53	4.8	42.76	42.75	-4.7	21,887	-0.02%
2024/07/22	4.8	41.74	34.1	42.28	42.45	-29.3	21,819	-0.13%
2024/07/19	27.6	41.91	18.1	42.24	42.25	9.5	21,813	0.04%
2024/07/18	6.3	42.49	160.9	42.43	42.75	-154.6	22,189	-0.70%	大賣/鉅額交易
2024/07/17	13	41.89	14	42.17	41.90	-1	22,019	0.00%
2024/07/16	10.3	41.95	11.7	41.94	41.85	-1.4	22,110	-0.01%
2024/07/15	1.3	41.94	0	0.00	41.95	1.3	22,574	0.01%
2024/07/12	35	41.93	21.3	42.19	42.05	13.7	22,829	0.06%
2024/07/11	8.6	42.03	12.6	41.97	41.75	-4	22,779	-0.02%
2024/07/10	12.4	41.87	15.2	42.04	41.65	-2.8	22,886	-0.01%
2024/07/09	27.8	41.76	5	42.00	41.65	22.8	22,884	0.10%
2024/07/08	16.4	42.14	2	41.90	42.10	14.4	22,794	0.06%
2024/07/05	41.3	42.08	12.2	42.03	42.10	29.1	22,732	0.13%
2024/07/04	94.2	42.09	32.7	42.10	41.95	61.5	22,580	0.27%
2024/07/03	7.7	42.13	74.2	41.65	42.75	-66.5	22,215	-0.30%
2024/07/02	20.6	40.36	12	41.00	40.75	8.6	20,779	0.04%
2024/07/01	0.4	40.53	11	40.74	40.75	-10.6	20,721	-0.05%
2024/06/28	2.5	40.49	11.4	40.43	40.40	-8.9	20,633	-0.04%
2024/06/27	0.4	40.09	0.4	40.11	40.25	0	20,600	0.00%
2024/06/26	2.8	40.43	0	40.41	40.25	2.8	20,273	0.01%
2024/06/25	4.2	40.55	35	40.60	40.65	-30.9	19,986	-0.15%
2024/06/24	1.4	39.95	7	40.23	40.35	-5.6	19,613	-0.03%
2024/06/21	0.8	39.97	0	0.00	40.00	0.8	19,395	0.00%
2024/06/20	20.3	39.94	0	40.05	40.00	20.3	19,042	0.11%
2024/06/19	14.3	40.05	3.7	40.07	39.95	10.5	19,032	0.06%
2024/06/18	0.1	39.85	8.3	40.00	40.10	-8.2	19,082	-0.04%
2024/06/17	1	39.70	0.1	39.80	39.80	0.9	19,251	0.00%
2024/06/14	2	39.50	0.1	39.54	39.55	1.9	19,391	0.01%
2024/06/13	1	39.50	3.4	39.47	39.45	-2.4	19,544	-0.01%
2024/06/12	4	39.30	7.1	39.31	39.25	-3.1	19,773	-0.02%
2024/06/11	3.2	39.24	2	39.40	39.20	1.2	19,866	0.01%
2024/06/07	5.9	39.23	0	0.00	39.35	5.9	19,909	0.03%
2024/06/06	39.6	39.10	20	39.20	39.30	19.6	19,861	0.10%
2024/06/05	3.2	39.06	0	0.00	39.15	3.2	19,817	0.02%
2024/06/04	22.6	39.05	20	39.15	39.15	2.6	19,962	0.01%
2024/06/03	18.2	39.09	16	39.20	39.30	2.2	19,892	0.01%
2024/05/31	37.1	38.95	6	39.00	39.05	31.1	19,805	0.16%
2024/05/30	8.6	38.90	30	39.05	38.90	-21.4	18,996	-0.11%
2024/05/29	51.7	39.40	0.1	39.80	39.00	51.6	18,643	0.28%
2024/05/28	1.4	39.83	1.4	39.81	39.80	0	18,178	0.00%
2024/05/27	7.1	39.89	4.1	39.95	39.80	3	18,285	0.02%
2024/05/24	1.2	40.11	30	40.08	40.00	-28.8	18,034	-0.16%
2024/05/23	3.3	40.15	0	0.00	40.10	3.3	18,019	0.02%
2024/05/22	0.6	40.56	0.1	40.55	40.55	0.4	17,925	0.00%
2024/05/21	4	40.54	0.2	40.68	40.60	3.8	17,914	0.02%
2024/05/20	2.1	40.61	0.4	40.70	40.80	1.7	17,919	0.01%
2024/05/17	1.1	40.99	0	0.00	40.85	1.1	17,850	0.01%
2024/05/16	5.1	40.90	5	41.00	40.80	0.1	17,819	0.00%
2024/05/15	5.1	41.00	24.2	41.03	40.85	-19.2	17,673	-0.11%
2024/05/14	20.1	40.60	2	40.60	40.50	18.1	17,719	0.10%
2024/05/13	2	40.95	1	41.00	41.05	1	17,788	0.01%
2024/05/10	10	40.78	0.3	40.75	40.95	9.7	17,739	0.05%
2024/05/09	1	40.60	1.1	40.89	40.65	-0.1	17,745	0.00%
2024/05/08	2	41.03	0.3	40.95	41.10	1.7	17,851	0.01%
2024/05/07	32	41.02	1.1	40.86	40.95	30.9	17,770	0.17%
2024/05/06	7	41.06	38	40.82	41.15	-31	17,490	-0.18%
2024/05/03	26	40.00	28	40.19	40.05	-2	17,157	-0.01%
2024/05/02	25.1	40.05	1	40.10	39.95	24.1	17,077	0.14%
2024/04/30	2.3	40.00	9.3	40.05	40.00	-7	16,897	-0.04%
2024/04/29	0	0.00	67.3	39.94	40.10	-67.3	16,832	-0.40%
2024/04/26	13.1	39.06	10	39.45	39.10	3.1	16,610	0.02%
2024/04/25	8.3	39.02	0	0.00	39.00	8.3	16,611	0.05%
2024/04/24	78.1	39.58	0	0.00	39.35	78.1	16,453	0.47%
2024/04/23	1.1	40.00	2.2	40.01	40.00	-1.1	16,372	-0.01%
2024/04/22	25	39.35	29.1	39.54	39.50	-4.1	16,309	-0.03%
2024/04/19	77.4	38.86	68	38.60	38.70	9.4	16,021	0.06%
2024/04/18	3	39.02	31	39.15	39.20	-28	15,430	-0.18%
2024/04/17	0.3	39.17	4.6	39.42	39.00	-4.3	15,116	-0.03%
2024/04/16	36.3	39.21	8	39.56	39.10	28.3	14,986	0.19%
2024/04/15	1.1	39.91	36	39.90	39.80	-34.9	14,717	-0.24%
2024/04/12	0.4	40.05	0.2	40.05	39.95	0.2	14,705	0.00%
2024/04/11	2.1	40.03	3.9	40.26	40.15	-1.9	14,626	-0.01%
2024/04/10	0	40.42	0	0.00	40.50	0	14,593	0.00%
2024/04/09	4	40.35	0	0.00	40.40	4	14,693	0.03%
2024/04/08	2.1	39.95	202.1	39.75	40.00	-200	14,704	-1.36%	大賣/鉅額交易
2024/04/03	3.5	39.89	0.3	39.95	39.75	3.2	14,680	0.02%
2024/04/02	16.8	40.50	5	40.52	40.30	11.8	14,540	0.08%
2024/04/01	0	40.65	3	40.60	40.65	-3	14,572	-0.02%
2024/03/29	0	40.45	27	40.46	40.55	-27	14,511	-0.19%
2024/03/28	15.1	40.25	0	0.00	40.25	15.1	14,565	0.10%
2024/03/27	34	40.40	1.2	40.61	40.50	32.8	14,727	0.22%
2024/03/26	0	40.40	26.3	40.40	40.55	-26.3	15,005	-0.18%
2024/03/25	0.1	39.98	0	0.00	40.00	0.1	15,195	0.00%
2024/03/22	18.1	40.26	16.1	40.10	40.10	2	15,405	0.01%
2024/03/21	47	40.25	56	40.44	40.60	-9	15,569	-0.06%
2024/03/20	0.1	40.30	12	40.36	40.15	-12	15,648	-0.08%
2024/03/19	30.2	40.28	34	40.42	40.20	-3.9	15,610	-0.02%
2024/03/18	21.2	40.55	52.4	40.63	40.60	-31.2	15,526	-0.20%
2024/03/15	20.2	40.35	22	40.74	40.90	-1.8	15,449	-0.01%
2024/03/14	20	40.65	1	40.89	40.90	19	15,200	0.12%
2024/03/13	0	0.00	26.3	39.99	40.40	-26.3	15,074	-0.17%
2024/03/12	5.6	39.76	1	40.00	39.95	4.6	14,927	0.03%
2024/03/11	30.1	39.95	20	39.88	39.80	10.1	14,916	0.07%
2024/03/08	20	39.65	44.4	39.76	39.90	-24.4	14,852	-0.16%
2024/03/07	15.1	39.20	25	39.36	39.30	-9.9	14,753	-0.07%
2024/03/06	1.4	39.34	9.4	39.49	39.40	-8	14,805	-0.05%
2024/03/05	1	39.05	5	38.95	39.05	-4	15,071	-0.03%
2024/03/04	21	38.61	11	38.66	38.80	10	15,081	0.07%
2024/03/01	3.3	38.65	5	38.76	38.55	-1.7	15,193	-0.01%
2024/02/29	0.9	38.65	7.2	38.72	38.70	-6.3	15,352	-0.04%
2024/02/27	0.2	38.30	0.3	38.30	38.20	0	15,108	0.00%
2024/02/26	3.1	38.20	4.9	38.25	38.15	-1.8	15,073	-0.01%
2024/02/23	1	38.35	18.7	38.45	38.30	-17.7	15,106	-0.12%
2024/02/22	1.2	38.42	1	38.55	38.55	0.2	15,450	0.00%
2024/02/21	44	38.44	41.1	38.35	38.35	3	15,496	0.02%
2024/02/20	21	38.30	13.2	38.33	38.60	7.8	15,621	0.05%
2024/02/19	6.1	38.25	6	38.31	38.40	0	15,715	0.00%
2024/02/16	22.1	37.76	26.1	37.95	37.90	-3.9	15,935	-0.02%
2024/02/15	1.1	37.61	52.5	37.91	37.80	-51.5	15,919	-0.32%
2024/02/05	9.8	37.70	11.6	37.71	37.60	-1.8	15,773	-0.01%
2024/02/02	0.9	37.85	2	37.90	37.90	-1.1	15,618	-0.01%