台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    15,377
  • 產業
    上市 金融類股
  • 1883人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新金 (2887)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28618.0000.0017.95614,0970.04%
2024/03/270.418.03218.0518.05-1.614,000-0.01%
2024/03/265.518.0031.118.0518.05-25.614,045-0.18%
2024/03/25118.00518.0017.95-414,023-0.03%
2024/03/2200.001018.0518.05-1014,188-0.07%
2024/03/211018.007.717.9718.052.314,1840.02%
2024/03/202.117.9000.0017.852.114,3440.01%
2024/03/194117.900.618.0017.9040.414,4610.28%
2024/03/183.118.106.718.0518.10-3.614,282-0.03%
2024/03/151717.980.118.0518.1516.914,1870.12%
2024/03/145918.10218.1018.205713,6390.42%
2024/03/13317.8872.317.9017.95-69.313,230-0.52%
2024/03/12217.8500.0017.90213,0310.02%
2024/03/116.617.80317.8817.803.612,9870.03%
2024/03/081117.721.217.7617.859.912,9600.08%
2024/03/07317.6700.0017.70312,7620.02%
2024/03/062.517.660.117.7017.702.412,7260.02%
2024/03/053.617.3600.0017.303.612,9220.03%
2024/03/043.117.352.217.3517.350.912,9360.01%
2024/03/016.217.38217.4017.354.213,0140.03%
2024/02/291.217.2643.417.3117.40-42.212,970-0.33%
2024/02/27217.2600.0017.25212,7220.02%
2024/02/2614.117.2600.0017.2514.112,5210.11%
2024/02/23917.35317.4017.30612,4910.05%
2024/02/221.117.4500.0017.401.112,7680.01%
2024/02/210.117.4500.0017.450.112,8050.00%
2024/02/206.117.354.417.3517.351.712,8770.01%
2024/02/193.117.3000.0017.353.112,8920.02%
2024/02/16317.1800.0017.15313,0540.02%
2024/02/157.117.17217.2017.155.112,9780.04%
2024/02/0518.417.140.517.2017.1017.912,7000.14%
2024/02/021.317.2100.0017.201.312,5920.01%
2024/02/0100.0031.317.2517.25-31.312,547-0.25%
2024/01/310.117.15217.1517.15-1.912,472-0.02%
2024/01/302217.1800.0017.152212,4050.18%
2024/01/29517.3500.0017.35512,3840.04%
2024/01/26717.4000.0017.40712,4140.06%
2024/01/250.117.3000.0017.200.112,4480.00%
2024/01/24217.2000.0017.20212,4550.02%
2024/01/232.317.060.817.1017.051.612,5470.01%
2024/01/228.917.0400.0017.008.912,5920.07%
2024/01/19617.1300.0017.10612,3520.05%
2024/01/1813.217.0100.0017.0013.212,3160.11%
2024/01/1736.517.141117.1517.0025.512,0960.21%
2024/01/1612.717.370.217.4517.3012.511,6850.11%
2024/01/154.617.671117.7017.60-6.411,373-0.06%
2024/01/121.817.7200.0017.651.811,5920.02%
2024/01/111.517.7900.0017.801.511,5210.01%
2024/01/101.117.8500.0017.801.111,5720.01%
2024/01/090.317.923.117.9017.85-2.911,616-0.02%
2024/01/084.218.05517.9817.95-0.811,642-0.01%
2024/01/051.417.9000.0017.851.411,6640.01%
2024/01/0412.217.89217.8517.8510.211,8330.09%
2024/01/032.217.85017.9517.852.212,1830.02%
2024/01/029.218.0124.318.0518.05-15.112,114-0.12%
2023/12/297.318.041718.0918.10-9.712,174-0.08%
2023/12/287.118.0719.418.0918.10-12.312,355-0.10%
2023/12/270.117.950.617.9417.95-0.512,2360.00%
2023/12/2610.117.9000.0017.9010.112,1820.08%
2023/12/252.217.751017.7017.80-7.812,226-0.06%
2023/12/22117.7500.0017.75112,3410.01%
2023/12/205.117.7600.0017.705.112,3520.04%
2023/12/1919.417.7200.0017.7519.412,2980.16%
2023/12/18817.88417.9017.85412,3560.03%
2023/12/157.217.9400.0017.857.212,3460.06%
2023/12/14617.9700.0018.10611,9740.05%
2023/12/131217.9500.0017.951211,8090.10%
2023/12/12417.947.817.9518.00-3.812,162-0.03%
2023/12/110.617.9500.0018.000.612,3180.00%
2023/12/086.717.9200.0017.906.712,3070.05%
2023/12/070.217.99118.0018.00-0.812,294-0.01%
2023/12/061.118.01218.0018.00-0.912,337-0.01%
2023/12/0526.117.9100.0017.9026.112,3150.21%
2023/12/041.218.0517.218.0018.00-1612,347-0.13%
2023/12/01218.0800.0018.00212,4270.02%
2023/11/300.518.084.418.1018.30-3.912,330-0.03%
2023/11/295.118.100.118.0518.05511,8150.04%
2023/11/2811.118.1500.0018.1511.111,6840.09%
2023/11/2700.0027.518.0318.05-27.511,840-0.23%
2023/11/24100.118.05218.0518.1098.111,9060.82%
2023/11/227.618.132.418.1518.105.212,0420.04%
2023/11/2100.004.118.1418.30-4.112,090-0.03%
2023/11/200.418.001217.9918.05-11.611,794-0.10%
2023/11/170.118.0500.0018.000.111,7540.00%
2023/11/163.218.006218.0018.05-58.811,635-0.51%
2023/11/155.118.005.817.9318.00-0.711,566-0.01%
2023/11/149.117.8300.0017.859.111,4030.08%
2023/11/13117.750.617.8017.800.411,6440.00%
2023/11/100.117.8000.0017.700.111,9710.00%
2023/11/091.217.760.917.7517.750.312,1180.00%
2023/11/080.117.80317.8017.85-2.912,371-0.02%
2023/11/075.117.803.317.8517.801.812,4860.01%
2023/11/061.617.7200.0017.851.612,5600.01%
2023/11/030.117.66217.6517.65-1.912,458-0.02%
2023/11/020.417.56117.5017.55-0.612,5140.00%
2023/11/014.117.190.717.2517.253.412,4860.03%
2023/10/315.717.251.517.3017.254.212,5880.03%
2023/10/30123.917.294.417.4117.35119.512,7950.93% 大買/鉅額交易
2023/10/270.117.5000.0017.450.112,6870.00%
2023/10/2618.117.4011.217.4017.40712,9980.05%
2023/10/253.217.5500.0017.603.213,0290.02%
2023/10/2414.117.50217.5317.6012.113,3230.09%
2023/10/2311.217.6121.117.5817.60-9.913,889-0.07%
2023/10/206017.58217.7017.755814,5530.40%
2023/10/191.117.8000.0017.801.114,6480.01%
2023/10/182.217.8300.0017.902.214,7870.01%
2023/10/170.417.860.317.9517.850.114,9590.00%
2023/10/162.117.8500.0017.902.115,1500.01%
2023/10/131.117.8600.0017.901.115,4390.01%
2023/10/120.117.800.518.0018.00-0.415,6030.00%
2023/10/1113.617.701117.7517.802.615,6200.02%
2023/10/06517.8100.0017.75515,3400.03%
2023/10/052.217.70217.6817.650.215,4400.00%
2023/10/0416.217.5700.0017.6016.215,4670.10%
2023/10/032.117.75017.8017.802.115,4010.01%
2023/10/020.118.001.117.9517.85-115,831-0.01%
2023/09/2812.517.9000.0017.9012.516,2890.08%
2023/09/273.217.8000.0017.903.216,2920.02%
2023/09/267.517.8200.0017.807.516,2340.05%
2023/09/256.117.885.617.8617.850.516,1940.00%
2023/09/223.717.740.617.8517.753.116,4250.02%
2023/09/2113.217.7700.0017.8013.216,4780.08%
2023/09/2011.118.000.318.1018.0010.816,2940.07%
2023/09/191.118.10818.1518.10-6.916,307-0.04%
2023/09/1811.118.1500.0018.2011.116,4550.07%
2023/09/150.318.107.118.2718.30-6.716,608-0.04%
2023/09/140.118.052.118.1018.15-216,338-0.01%
2023/09/136.217.771617.8017.80-9.816,301-0.06%
2023/09/124.317.7700.0017.854.316,5700.03%
2023/09/119.217.75217.7517.757.216,6230.04%
2023/09/08617.740.217.8717.755.816,7060.03%
2023/09/0712.317.751.217.8117.7511.116,9020.07%
2023/09/066.517.86517.8517.851.517,0750.01%
2023/09/0514.217.9600.0017.9514.217,2140.08%
2023/09/042.218.01318.0518.00-0.817,2980.00%
2023/09/01817.9500.0017.90817,4330.05%
2023/08/3110.117.890.218.0017.809.917,6110.06%
2023/08/3012.518.0910.218.0918.052.317,5720.01%
2023/08/291.317.9200.0017.951.317,6590.01%
2023/08/28217.8300.0017.80217,7790.01%
2023/08/2510.217.750.217.8517.751018,3060.05%
2023/08/240.617.90217.8517.80-1.418,424-0.01%
2023/08/2311.117.8200.0017.7511.118,4200.06%
2023/08/22217.80217.7817.80018,4930.00%
2023/08/21117.80517.7817.80-418,684-0.02%
2023/08/187.517.736.317.6317.651.118,7740.01%
2023/08/171517.451517.6117.60018,9120.00%
2023/08/1661.217.5600.0017.6561.218,8050.33%
2023/08/1514.218.063018.0017.90-15.818,815-0.08%
2023/08/1414.518.108.718.0918.105.818,9460.03%
2023/08/110.618.35218.3018.35-1.419,084-0.01%
2023/08/10318.20618.2518.20-319,166-0.02%
2023/08/094.218.25518.2518.30-0.819,2460.00%
2023/08/0871.418.173.118.2118.1568.319,4300.35%
2023/08/07118.25100.218.2518.30-99.219,599-0.51%
2023/08/0400.00518.2018.20-519,726-0.03%
2023/08/02119.518.161218.1518.20107.519,8250.54% 大買/鉅額交易
2023/08/01218.30318.3018.35-120,1090.00%
2023/07/317.218.283.118.3018.254.120,1280.02%
2023/07/283.118.250.318.4018.302.819,8040.01%
2023/07/2716.118.3100.0018.3516.119,6690.08%
2023/07/2625.218.367.218.4218.401819,3880.09%
2023/07/2515.219.2500.0019.3015.218,8440.08%
2023/07/2411.819.18419.1519.157.818,0610.04%
2023/07/21106.119.302519.3019.2581.117,7630.46% 大買/
2023/07/2011.119.32219.2819.359.117,6280.05%
2023/07/1911.119.37219.2519.259.117,3940.05%
2023/07/183.919.32619.3819.40-2.117,223-0.01%
2023/07/170.419.14419.2019.20-3.616,966-0.02%
2023/07/1413.318.95218.9819.0511.316,8170.07%
2023/07/132.618.87318.8518.85-0.416,7620.00%
2023/07/123.918.77118.8018.852.916,7490.02%
2023/07/1110.718.73418.8318.856.716,7030.04%
2023/07/10318.50418.4318.35-116,760-0.01%
2023/07/07119.518.203218.2718.2587.516,7220.52% 大買/
2023/07/06117.918.7400.0018.50117.916,2960.72% 大買/鉅額交易
2023/07/058.418.906.318.9018.902.115,8510.01%
2023/07/0411.618.98019.0018.9011.615,8120.07%
2023/07/035.219.003.418.9919.001.815,9210.01%
2023/06/301518.922418.9118.90-916,122-0.06%
2023/06/29119.10519.0319.00-415,940-0.03%
2023/06/280.119.10219.0519.05-1.915,971-0.01%
2023/06/27219.1558.419.1019.10-56.415,953-0.35%
2023/06/2600.00139.519.1619.15-139.515,913-0.88% 大賣/鉅額交易
2023/06/21219.0510.119.1319.15-8.115,828-0.05%
2023/06/200.118.95018.9519.000.115,7580.00%
2023/06/1911.118.8600.0018.9011.115,7340.07%
2023/06/16118.951.119.0019.00-0.115,6040.00%
2023/06/1514.119.04119.0519.0013.115,2770.09%
2023/06/14119.00119.1019.10015,3280.00%
2023/06/13418.967.218.9719.00-3.215,594-0.02%
2023/06/12319.07519.2019.00-215,505-0.01%
2023/06/0923.318.9616.419.0219.056.915,3730.04%
2023/06/0842.318.7900.0018.8542.315,3540.28%
2023/06/073.318.70218.7518.801.315,4470.01%
2023/06/0645.118.69418.6818.6541.115,4250.27%
2023/06/055.118.60118.7018.654.115,2890.03%
2023/06/026118.4200.0018.456114,9970.41%
2023/06/01618.3500.0018.35614,9730.04%
2023/05/311318.3800.0018.351314,8570.09%
2023/05/301018.40118.5018.45914,3500.06%
2023/05/290.118.411718.4018.40-16.914,320-0.12%
2023/05/26118.300.318.3518.350.714,4330.00%
2023/05/2553.218.467.218.3618.3545.914,4070.32%
2023/05/243018.57118.7018.702914,3240.20%
2023/05/2300.0017.518.6818.75-17.514,269-0.12%
2023/05/2231.218.50318.5318.5528.114,2240.20%
2023/05/19318.320.818.4018.452.214,1080.02%
2023/05/186.118.41118.3518.455.113,8100.04%
2023/05/170.618.392.518.4518.50-1.913,565-0.01%
2023/05/160.118.255218.3318.40-51.913,236-0.39%
2023/05/15118.18318.1518.15-213,112-0.02%
2023/05/127.118.2400.0018.257.112,9940.05%
2023/05/1110.418.26518.2118.305.412,8110.04%
2023/05/10918.060.418.1018.108.612,5690.07%
2023/05/09117.90618.0018.05-512,450-0.04%
2023/05/0810.718.00517.9717.955.712,4510.05%
2023/05/050.217.4729.717.5017.55-29.411,896-0.25%
2023/05/041.217.302.917.3017.35-1.811,959-0.01%
2023/05/0300.00217.3017.30-212,121-0.02%
2023/05/020.117.3036.117.3017.35-3612,515-0.29%
2023/04/28517.3000.0017.30513,2340.04%
2023/04/2600.00517.2017.25-513,306-0.04%
2023/04/25117.1500.0017.10113,2720.01%
2023/04/2400.003.217.1517.20-3.213,242-0.02%
2023/04/212.317.13617.0517.15-3.713,345-0.03%
2023/04/20317.004.117.0017.05-1.113,389-0.01%
2023/04/19317.22117.2517.15213,5840.01%
2023/04/180.217.20217.2017.25-1.813,559-0.01%
2023/04/17217.1300.0017.20213,5840.01%
2023/04/140.117.051317.1217.15-12.913,573-0.10%
2023/04/131.216.923017.0217.10-28.813,492-0.21%
2023/04/12316.8300.0016.95313,4710.02%
2023/04/110.216.7500.0016.800.213,4850.00%
2023/04/100.316.6500.0016.700.313,4340.00%
2023/04/071.316.6500.0016.651.313,4130.01%
2023/04/064.216.581.116.6516.653.213,3510.02%
2023/03/310.316.501016.6016.60-9.713,222-0.07%
2023/03/30316.3300.0016.40313,0320.02%
2023/03/282.216.40216.4516.400.212,9360.00%
2023/03/2700.000.316.4516.45-0.313,1540.00%
2023/03/2400.00516.5016.50-513,338-0.04%
2023/03/230.116.45116.3516.50-0.913,318-0.01%
2023/03/220.216.150.416.2116.30-0.213,3010.00%
2023/03/210.116.151316.0516.05-12.913,431-0.10%
2023/03/20116.0000.0015.95113,5570.01%
2023/03/1700.0011.215.7716.00-11.213,642-0.08%
2023/03/166.515.58115.7515.605.513,5900.04%
2023/03/151016.0000.0015.851013,4370.07%
2023/03/144.115.85315.8515.851.113,4660.01%
2023/03/1324.615.881116.0116.1513.613,3360.10%
2023/03/104.116.1900.0016.154.113,1570.03%
2023/03/0900.003.716.4216.45-3.713,143-0.03%
2023/03/08116.500.316.4716.500.713,7350.00%
2023/03/07116.45416.5016.50-313,888-0.02%
2023/03/0600.0017.116.3516.40-17.114,024-0.12%
2023/03/034.416.3000.0016.304.414,0480.03%
2023/03/02016.3000.0016.35014,1290.00%
2023/03/0100.00216.4316.35-214,146-0.01%
2023/02/2410.116.505.116.5516.45514,0690.04%
2023/02/23116.5500.0016.55113,9570.01%
2023/02/220.116.45116.4516.55-0.913,983-0.01%
2023/02/2110.116.50216.5016.558.113,9970.06%
2023/02/208.616.604516.5016.60-36.514,097-0.26%
2023/02/17116.305.116.3016.40-4.114,088-0.03%
2023/02/165.616.27216.3016.253.614,3840.03%
2023/02/151.216.30116.2516.250.214,7270.00%
2023/02/14116.3076.216.3516.35-75.214,756-0.51%
2023/02/132.716.255.216.3016.30-2.514,931-0.02%
2023/02/100.516.2000.0016.150.514,9360.00%
2023/02/094.316.131.316.1216.20315,1050.02%
2023/02/0826.116.1000.0016.1026.115,1290.17%
2023/02/0711.116.150.116.2016.101115,1860.07%
2023/02/066816.2000.0016.156815,1700.45%
2023/02/031116.20516.2516.30615,0750.04%
2023/02/0200.00516.2516.25-515,352-0.03%
2023/02/011016.105.116.2016.254.915,2890.03%
2023/01/311.216.31116.3216.250.215,2940.00%
2023/01/3000.0015.616.2716.70-15.615,051-0.10%
2023/01/172.115.8213.615.7915.80-11.514,385-0.08%
2023/01/16115.7517.615.7315.80-16.614,411-0.12%
2023/01/130.215.650.215.7015.70014,3920.00%
2023/01/12115.502515.6015.55-2414,962-0.16%
2023/01/111015.6000.0015.601015,2640.07%
2023/01/1000.001.215.6415.70-1.215,273-0.01%
2023/01/094.215.6080.515.6015.65-76.315,354-0.50%
2023/01/060.215.4011.515.4515.35-11.315,292-0.07%
2023/01/050.115.35615.3715.40-5.915,567-0.04%
2023/01/04515.10715.2015.20-215,590-0.01%
2023/01/030.415.0100.0015.100.415,8430.00%
2022/12/301.515.15115.2015.100.515,9430.00%
2022/12/290.315.0200.0015.050.315,8800.00%
2022/12/280.215.1200.0015.050.215,9410.00%
2022/12/27115.2000.0015.20116,1500.01%
2022/12/260.215.1500.0015.100.216,3620.00%
2022/12/23115.1500.0015.20116,6660.01%
2022/12/2200.004.115.2015.20-4.117,096-0.02%
2022/12/210.115.00714.9515.05-6.917,462-0.04%
2022/12/20115.1000.0015.00117,6690.01%
2022/12/1900.002.615.1915.25-2.617,914-0.01%
2022/12/160.115.000.215.0515.00-0.117,8080.00%
2022/12/1400.0010.115.0515.10-10.118,180-0.06%
2022/12/1300.00115.0014.95-118,267-0.01%
2022/12/121.114.8500.0014.901.118,1180.01%
2022/12/0900.00815.0515.05-818,529-0.04%
2022/12/083.114.8700.0014.803.118,5940.02%
2022/12/07114.7010414.7615.10-10318,646-0.55% 大賣/鉅額交易
2022/12/066.214.81114.9014.655.218,4820.03%
2022/12/052.114.88214.9314.850.118,4870.00%
2022/12/02314.9700.0014.90318,7940.02%
2022/12/015.115.051.115.2415.10419,2410.02%
2022/11/30214.98515.0515.15-319,201-0.02%
2022/11/2900.001014.9015.00-1018,666-0.05%
2022/11/281.514.6545.114.7314.65-43.618,704-0.23%
2022/11/25214.651614.7514.85-1418,893-0.07%
2022/11/24214.60114.7014.80119,3000.01%
2022/11/2300.00714.6614.70-719,416-0.04%
2022/11/221.114.55214.6014.60-0.919,8240.00%
2022/11/21314.531.914.5014.601.120,1250.01%
2022/11/1810.214.42114.4514.459.220,3900.05%
2022/11/172.114.53114.7514.551.121,3250.00%
2022/11/162.114.7522.214.6614.80-20.122,042-0.09%
2022/11/151.114.712514.8114.85-23.922,522-0.11%
2022/11/1400.00214.7314.80-222,841-0.01%
2022/11/111214.5927.814.5414.60-15.822,820-0.07%
2022/11/100.114.10114.1014.10-0.922,8170.00%
2022/11/091114.0311.114.0614.15-0.123,0530.00%
2022/11/08213.7300.0013.75223,1750.01%
2022/11/07113.45113.5513.65023,4060.00%
2022/11/0412.213.102913.3213.35-16.823,794-0.07%
2022/11/033013.2500.0013.253024,1330.12%
2022/11/020.213.50513.6013.45-4.824,217-0.02%
2022/11/01213.5000.0013.55224,2700.01%
2022/10/312.213.3100.0013.252.224,3350.01%
2022/10/28113.50113.6013.45024,1130.00%
2022/10/2700.0010513.5713.55-10524,223-0.43% 大賣/鉅額交易
2022/10/26013.352813.2513.40-2824,269-0.12%
2022/10/250.112.95113.0513.10-124,2420.00%
2022/10/2400.001.312.9713.00-1.324,566-0.01%
2022/10/21412.81412.8412.90024,6300.00%
2022/10/208.212.53112.7012.857.224,5990.03%
2022/10/196.612.80212.9012.904.624,0900.02%
2022/10/18112.95213.0813.10-123,9050.00%
2022/10/175.112.80112.8512.854.124,1350.02%
2022/10/144.313.032013.1012.90-15.724,079-0.07%
2022/10/1342.112.98612.9012.9036.124,0980.15%
2022/10/121.213.2000.0013.301.223,8410.00%
2022/10/1120.313.4126.813.3513.25-6.523,892-0.03%
2022/10/072.413.7500.0013.752.423,8490.01%
2022/10/05313.653613.6113.65-3324,050-0.14%
2022/10/0410.513.5000.0013.5510.524,3120.04%
2022/10/0313.313.54413.4513.459.324,3140.04%
2022/09/30113.7015.313.6513.70-14.324,186-0.06%
2022/09/2932.913.84313.8513.8529.924,1660.12%
2022/09/285.113.771.513.8813.653.623,9810.01%
2022/09/2715.113.92613.9513.959.123,6380.04%
2022/09/2610.414.031714.0514.00-6.623,652-0.03%
2022/09/230.314.40121.914.4414.35-121.623,574-0.52% 大賣/鉅額交易
2022/09/2210.514.4500.0014.3510.523,8030.04%
2022/09/2113.414.6900.0014.6513.423,8080.06%
2022/09/2034.114.800.314.9014.8033.823,5530.14%
2022/09/1915.114.87214.9514.8513.123,5520.06%
2022/09/1620.214.8500.0014.8020.223,6890.09%
2022/09/15515.04115.1015.00423,4460.02%
2022/09/142.314.911014.9014.85-7.723,465-0.03%
2022/09/1313.115.1000.0015.1013.123,6580.06%
2022/09/1200.00315.0715.15-324,201-0.01%
2022/09/0821.314.8800.0015.0521.324,5440.09%
2022/09/0755.714.8600.0014.8055.724,4780.23%
2022/09/06115.150.315.2515.200.724,2490.00%
2022/09/05215.05815.0515.05-624,503-0.02%
2022/09/0217.514.961214.9514.905.524,7280.02%
2022/09/0112.315.0400.0015.0012.324,7010.05%
2022/08/314815.2100.0015.204824,6560.19%
2022/08/3024.615.2000.0015.2024.624,2120.10%
2022/08/296315.25715.3015.205624,3120.23%
2022/08/2639.115.60115.6515.6038.124,6930.15%
2022/08/2516.115.7500.0015.7016.124,3860.07%
2022/08/2451.615.79715.9415.6544.624,2620.18%
2022/08/231517.417117.4117.35-5623,854-0.23%
2022/08/22217.434617.4017.45-4423,319-0.19%
2022/08/198.117.368.317.3517.50-0.222,8930.00%
2022/08/1811.217.454017.5017.45-28.822,545-0.13%
2022/08/172117.40717.4117.451422,4330.06%
2022/08/1612.317.3325.117.2217.30-12.822,203-0.06%
2022/08/155217.1065.517.1517.10-13.522,193-0.06%
2022/08/1222.116.921016.7516.8512.122,1250.05%
2022/08/116216.88116.8116.906122,1810.27%
2022/08/107.116.2915.316.1516.45-8.221,960-0.04%
2022/08/08215.90415.8615.90-221,931-0.01%
2022/08/058.515.840.315.8515.808.222,4640.04%
2022/08/043.215.572515.6015.60-21.823,163-0.09%
2022/08/0322.215.646015.5515.65-37.823,404-0.16%
2022/07/29815.71115.7015.70725,4030.03%
2022/07/281115.645015.7115.70-3926,493-0.15%
2022/07/272315.5000.0015.552326,5270.09%
2022/07/26215.5000.0015.55226,7310.01%
2022/07/2529.215.5900.0015.6029.226,8540.11%
2022/07/228.115.65415.6015.604.127,0730.01%
2022/07/206.115.1800.0015.156.127,4060.02%
2022/07/19115.20315.2715.20-227,731-0.01%
2022/07/18115.1000.0015.20128,0280.00%
2022/07/1570.314.961614.9014.9054.328,2540.19%
2022/07/142015.303015.2015.30-1028,332-0.04%
2022/07/13315.383.515.3415.30-0.528,6350.00%
2022/07/128614.91215.1014.858428,8480.29%
2022/07/113.315.601715.6715.50-13.828,663-0.05%
2022/07/0812.115.9100.0015.9012.128,8700.04%
2022/07/074.115.7500.0015.704.129,0480.01%
2022/07/067.215.8300.0015.757.229,1930.02%
2022/07/052.116.030.416.1516.101.729,6150.01%
2022/07/041916.041515.9716.05429,9220.01%
2022/07/011816.0742.216.1516.00-24.230,445-0.08%
2022/06/3013.216.405.716.3216.307.530,9940.02%
2022/06/29129.116.630.216.7216.70128.931,1650.41% 大買/鉅額交易
2022/06/28116.905.516.9016.90-4.531,677-0.01%
2022/06/272616.9320.217.0516.855.931,9780.02%
2022/06/2400.00517.1516.95-531,837-0.02%
2022/06/23916.7810.616.8616.90-1.631,775-0.01%
2022/06/221116.8600.0016.851131,9850.03%
2022/06/21516.8055.617.0917.10-50.632,130-0.16%
2022/06/2011.616.78916.9916.702.632,5050.01%
2022/06/1760.116.622916.5816.6031.132,2430.10%
2022/06/161.116.903.317.0516.90-2.331,909-0.01%
2022/06/15316.857.216.9216.90-4.232,139-0.01%
2022/06/14716.8620.916.9016.90-13.932,268-0.04%
2022/06/1326.116.7627.316.9016.85-1.232,2120.00%
2022/06/10217.058317.1617.15-8132,043-0.25%
2022/06/0973.417.3620.217.3517.3553.232,0040.17%
2022/06/08417.6000.0017.60431,9120.01%
2022/06/0723.117.680.217.7517.7022.932,3780.07%
2022/06/06717.767417.7418.00-6732,415-0.21%
2022/06/02617.401017.6017.50-432,654-0.01%
2022/06/019.117.6200.0017.559.133,4820.03%
2022/05/3100.00917.6017.95-933,658-0.03%
2022/05/30517.75417.7017.70133,3820.00%
2022/05/2700.002017.3017.25-2033,334-0.06%
2022/05/2616.216.9100.0016.9516.233,5480.05%
2022/05/25716.89117.0017.00634,2660.02%
2022/05/242117.10217.0817.001934,9840.05%
2022/05/23116.80716.9417.05-635,215-0.02%
2022/05/200.217.10217.1517.05-1.835,541-0.01%
2022/05/191916.7800.0016.801935,6450.05%
2022/05/18517.30417.2817.25135,4690.00%
2022/05/17216.78216.8316.85035,3970.00%
2022/05/1611.116.64516.6416.806.135,4380.02%
2022/05/1381.116.52216.6816.7079.135,4690.22%
2022/05/1244.216.8915.216.9816.702935,2650.08%
2022/05/1117.317.447.417.3317.359.934,6140.03%
2022/05/1065.617.2622.417.5817.5043.234,4490.13%
2022/05/0999.417.9828.917.8517.8570.534,0320.21%
2022/05/06145.318.3748.318.3718.409733,6060.29% 大買/
2022/05/0588.418.785.218.7618.9083.233,2320.25%
2022/05/04519.2020.319.2519.40-15.332,016-0.05%
2022/05/03219.301.419.2919.300.732,3470.00%
2022/04/290.219.356.219.3919.40-632,498-0.02%
2022/04/282.119.0045.119.1019.15-43.132,851-0.13%
2022/04/274.119.1350.619.1019.10-46.632,897-0.14%
2022/04/2600.001.619.4219.35-1.632,9390.00%
2022/04/255.519.01419.1319.151.533,0000.00%
2022/04/22119.152.619.3019.35-1.633,2220.00%
2022/04/2111.419.32119.3819.3010.434,1660.03%
2022/04/204.119.313119.4119.60-2735,608-0.08%
2022/04/1925.119.601.219.6819.4023.935,7110.07%
2022/04/1813.319.502.219.5119.5511.136,0450.03%
2022/04/151320.003220.1020.00-1935,692-0.05%
2022/04/1418.220.261820.3220.150.235,7890.00%
2022/04/1341.220.561320.5520.5528.235,5860.08%
2022/04/1213.220.524620.5920.60-32.935,447-0.09%
2022/04/119.320.81620.7120.703.335,1380.01%
2022/04/082.320.7818.520.8120.95-16.334,541-0.05%
2022/04/07521.071720.8820.70-1234,289-0.03%
2022/04/063021.05121.220.9321.10-91.233,694-0.27% 大賣/
2022/04/018.220.47820.5820.600.233,0190.00%
2022/03/3100.0053.620.4620.50-53.632,491-0.16%
2022/03/302020.1311.620.2220.158.431,7030.03%
2022/03/29219.95920.0019.95-731,327-0.02%
2022/03/2800.002.319.9119.95-2.331,270-0.01%
2022/03/252219.813.319.8519.8518.731,2460.06%
2022/03/2416.220.092020.0520.15-3.830,875-0.01%
2022/03/231120.1830.120.1520.25-19.130,712-0.06%
2022/03/22619.752019.8019.80-1430,062-0.05%
2022/03/21119.7500.0019.65129,7990.00%
2022/03/18219.62219.7519.60029,8120.00%
2022/03/17319.505.119.4819.45-2.129,442-0.01%
2022/03/16019.20419.0819.20-429,204-0.01%
2022/03/151018.85118.9019.00929,0310.03%
2022/03/14918.857.318.8518.851.828,9940.01%
2022/03/11418.8916.318.9218.90-12.329,061-0.04%
2022/03/1014.718.733.618.9618.9511.129,0740.04%
2022/03/096518.2856.218.2518.308.928,6020.03%
2022/03/0886.818.381118.4118.2575.828,4060.27%
2022/03/0765.418.7714.318.8318.9051.127,6520.18%
2022/03/0429.419.326319.3519.35-33.627,929-0.12%
2022/03/031519.54019.6519.601527,9310.05%
2022/03/02419.45719.4619.60-328,069-0.01%
2022/03/0115.519.6411.119.6619.604.427,9440.02%
2022/02/2530.119.3427.619.3119.502.527,6270.01%
2022/02/2483.419.5173.219.3219.5010.226,9390.04%
2022/02/233019.770.219.9019.8529.926,2790.11%
2022/02/22163.819.78100.219.7519.8563.626,3960.24% 大買/
2022/02/2120.120.00520.0020.0515.126,1060.06%
2022/02/18620.060.320.2020.105.726,4590.02%
2022/02/171320.161520.2020.20-226,477-0.01%
2022/02/16420.212.320.1620.201.726,4110.01%
2022/02/1581.220.15920.1020.1072.226,2740.27%
2022/02/1413.120.111020.2720.303.126,1090.01%
2022/02/1100.001.120.5520.55-1.125,7510.00%
2022/02/10520.35420.4120.50125,5960.00%
2022/02/09420.43420.4820.45025,4260.00%
2022/02/083020.325.720.3220.3024.325,2250.10%
2022/02/072119.883.120.1120.1017.924,8810.07%
2022/01/26619.65319.6719.65324,4080.01%
2022/01/252219.601919.6019.70324,1970.01%
2022/01/2429.319.79619.7620.0023.323,7640.10%
2022/01/2188.920.01720.0120.1581.923,5540.35%
2022/01/202420.21620.2520.451823,0060.08%
2022/01/191820.5513.520.6920.554.522,7850.02%
2022/01/1811.820.586.220.6620.705.622,4000.02%
2022/01/172720.571420.7120.501322,1190.06%
2022/01/1438.320.4256.720.4320.55-18.421,478-0.09%
2022/01/1335.320.03148.120.1820.50-112.820,292-0.56% 大賣/鉅額交易
2022/01/122.219.3627.219.4719.50-25.118,544-0.14%
2022/01/111619.3416.119.2119.40-0.118,3680.00%
2022/01/104.418.953519.0419.05-30.618,410-0.17%
2022/01/078.118.99819.0318.950.118,6170.00%
2022/01/060.218.851018.8018.85-9.818,353-0.05%
2022/01/050.118.8000.0018.750.118,2540.00%
2022/01/046.318.78618.7818.800.318,5610.00%
2022/01/03318.855.318.8018.85-2.318,623-0.01%
2021/12/3000.00110.118.9518.95-110.118,824-0.58% 大賣/鉅額交易
2021/12/291.718.95618.9218.95-4.318,923-0.02%
2021/12/28218.70318.8218.90-119,040-0.01%
2021/12/2796.818.704.218.8018.7592.619,1320.48%
2021/12/241118.7000.0018.751119,5950.06%
2021/12/220.218.6500.0018.650.220,0140.00%
2021/12/21118.602.918.6018.60-1.920,124-0.01%
2021/12/20618.5500.0018.55620,2550.03%
2021/12/170.318.7513.118.7318.75-12.820,299-0.06%
2021/12/16418.591218.6018.65-820,334-0.04%
2021/12/15118.600.118.7518.650.920,9170.00%
2021/12/141.818.6300.0018.751.821,3650.01%
2021/12/130.518.856.218.8518.90-5.721,367-0.03%
2021/12/10118.953519.0918.95-3421,476-0.16%
2021/12/091018.901018.9219.00021,6780.00%
2021/12/0821.118.7600.0018.8521.122,1320.10%
2021/12/07318.85318.7018.90022,2620.00%
2021/12/06218.605.718.6618.70-3.722,391-0.02%
2021/12/03718.5500.0018.55722,9530.03%
2021/12/026.118.41318.4018.603.124,2180.01%
2021/12/0100.00818.6018.65-825,549-0.03%
2021/11/301318.2300.0018.601326,1320.05%
2021/11/29718.1100.0018.20726,1020.03%
2021/11/261518.347.218.3718.357.826,8200.03%
2021/11/251018.642118.6018.70-1127,887-0.04%
2021/11/24318.60118.6018.60229,3110.01%
2021/11/23918.6300.0018.60930,2660.03%
2021/11/22918.670.718.8018.708.330,4600.03%
2021/11/1924.118.860.119.0018.952430,6650.08%
2021/11/18719.27119.2019.30631,1350.02%
2021/11/171019.2443.919.1619.25-33.931,066-0.11%
2021/11/163118.704.318.7018.7026.730,5500.09%
2021/11/15118.6515.518.5718.55-14.530,557-0.05%
2021/11/121018.492.118.4818.457.930,5200.03%
2021/11/111.218.3123.818.4018.45-22.630,627-0.07%
2021/11/10518.2700.0018.30530,8570.02%
2021/11/095.218.16518.2018.300.230,9770.00%
2021/11/08118.2000.0018.20131,0010.00%
2021/11/0512.218.2200.0018.2512.231,2510.04%
2021/11/0400.000.118.2518.20-0.131,3350.00%
2021/11/032.318.1124.318.1418.15-21.931,384-0.07%
2021/11/02318.181618.1918.15-1331,462-0.04%
2021/11/011218.2000.0018.251231,5970.04%
2021/10/2910.118.2900.0018.2510.131,5490.03%
2021/10/281018.40123.618.4018.45-113.631,507-0.36% 大賣/鉅額交易
2021/10/271118.405.118.4518.405.931,6120.02%
2021/10/2600.00118.5518.55-131,6190.00%
2021/10/252.418.4711.218.6018.60-8.831,803-0.03%
2021/10/220.318.5000.0018.500.332,2980.00%
2021/10/211.118.550.118.6018.50133,0710.00%
2021/10/203.418.4700.0018.503.433,6340.01%
2021/10/190.118.6011.618.7318.60-11.534,067-0.03%
2021/10/186.518.5710.618.5918.65-4.134,173-0.01%
2021/10/15118.2032.518.1218.20-31.533,764-0.09%
2021/10/130.217.9000.0017.950.234,3100.00%
2021/10/122.217.8532.418.0018.00-30.134,716-0.09%
2021/10/0800.0010.217.9617.95-10.234,575-0.03%
2021/10/07218.003.318.0018.00-1.334,6960.00%
2021/10/0611.417.80417.8017.857.434,8900.02%
2021/10/051617.8313.117.8517.852.935,4460.01%
2021/10/041317.771217.7417.80135,8330.00%
2021/10/018.417.813017.8017.75-21.635,967-0.06%
2021/09/302.117.93217.9018.100.135,8510.00%
2021/09/2924.217.941217.9018.0012.236,0790.03%
2021/09/282.117.9500.0018.052.136,0720.01%
2021/09/277.217.991.118.0018.00636,1780.02%
2021/09/24418.0300.0018.05436,1210.01%
2021/09/2337.318.00618.0018.0531.336,1160.09%
2021/09/221317.862417.8617.90-1136,082-0.03%
2021/09/171518.240.118.3518.2014.935,6210.04%
2021/09/1600.000.318.4518.40-0.335,2830.00%
2021/09/154718.361818.3618.352935,1550.08%
2021/09/142118.5050.318.6518.55-29.335,162-0.08%
2021/09/1325.218.57718.6418.5518.235,0420.05%
2021/09/101.318.210.118.2518.251.234,8580.00%
2021/09/09117.80617.8817.95-535,149-0.01%
2021/09/0854.417.884.217.9017.8550.234,9270.14%
2021/09/0788.118.244.718.3318.1083.434,3440.24%
2021/09/0629.319.362519.3619.354.333,1440.01%
2021/09/03819.040.219.1019.057.831,6740.02%
2021/09/023618.92102.218.9218.85-66.230,881-0.21% 大賣/
2021/09/0194.119.4300.0019.2594.130,0200.31%
2021/08/3169.119.241719.2519.3552.129,3520.18%
2021/08/3034.119.2951.219.3019.60-17.128,246-0.06%
2021/08/27718.3556.718.2518.40-49.726,901-0.18%
2021/08/261617.714117.8517.85-2526,238-0.10%
2021/08/2511217.744217.7417.807026,7340.26% 大買/
2021/08/2437.317.2514817.5317.70-110.726,372-0.42% 大賣/鉅額交易
2021/08/23517.052817.0817.10-2325,647-0.09%
2021/08/2011416.905.916.8816.90108.125,6140.42% 大買/鉅額交易
2021/08/19816.93516.8516.90325,9860.01%
2021/08/18116.803216.9217.00-3125,898-0.12%
2021/08/17616.801016.8516.90-425,913-0.02%
2021/08/1622.116.801016.8516.8012.125,8770.05%
2021/08/134117.02216.9516.953925,8480.15%
2021/08/1200.001517.1417.10-1525,990-0.06%
2021/08/111617.152417.1617.10-826,137-0.03%
2021/08/1000.004017.0817.00-4026,273-0.15%
2021/08/093217.0010.217.0317.0521.826,9210.08%
2021/08/06117.10117.1517.10027,2640.00%
2021/08/0500.001517.0017.05-1527,820-0.05%
2021/08/04816.952117.0017.00-1329,250-0.04%
2021/08/031016.9000.0017.001029,8850.03%
2021/08/02116.9500.0017.00130,5650.00%
2021/07/30216.95216.9516.95030,7430.00%
2021/07/2900.00716.9117.05-731,030-0.02%
2021/07/28216.73516.7816.85-331,290-0.01%
2021/07/27154.316.922116.9516.75133.331,6840.42% 大買/鉅額交易
2021/07/2620.517.3811917.3417.20-98.532,480-0.30% 大賣/
2021/07/23116.953917.0917.15-3831,973-0.12%
2021/07/22516.8510.216.8216.90-5.231,577-0.02%
2021/07/21716.6135.316.6516.70-28.331,440-0.09%
2021/07/201.416.594316.6016.50-41.631,511-0.13%
2021/07/19416.731216.7516.80-831,215-0.03%
2021/07/161616.512516.3116.60-931,062-0.03%
2021/07/152016.28316.2516.251730,7580.06%
2021/07/143216.35116.3516.303130,7260.10%
2021/07/1300.004616.3516.35-4631,238-0.15%
2021/07/1287.116.3319.116.4616.206831,0630.22%
2021/07/09716.113916.1116.10-3230,499-0.10%
2021/07/0800.00515.8515.90-530,047-0.02%
2021/07/07415.69615.7015.75-229,850-0.01%
2021/07/060.115.7021.115.6615.75-2129,706-0.07%
2021/07/05515.401215.3915.45-729,426-0.02%
2021/07/0200.0011815.3015.30-11829,259-0.40% 大賣/鉅額交易
2021/07/01115.2500.0015.25129,1050.00%
2021/06/302.215.25104.115.2515.25-101.929,054-0.35% 大賣/鉅額交易
2021/06/29315.17715.1915.15-428,937-0.01%
2021/06/280.215.15515.2415.20-4.928,984-0.02%
2021/06/25115.10815.1515.15-728,918-0.02%
2021/06/24115.05415.0015.05-328,900-0.01%
2021/06/23115.0000.0015.05128,9480.00%
2021/06/22414.8500.0014.90428,7840.01%
2021/06/2171.214.8400.0014.8071.228,5490.25%
2021/06/1811515.0400.0014.9011528,2210.41% 大買/鉅額交易
2021/06/17115.050.215.1515.050.827,7410.00%
2021/06/16415.0531.315.0415.15-27.327,915-0.10%
2021/06/1588.615.090.215.1015.1088.427,7890.32%
2021/06/11615.1015.215.1215.15-9.227,730-0.03%
2021/06/10515.081815.0615.10-1327,746-0.05%
2021/06/093115.154.315.1315.1526.727,6630.10%
2021/06/080.215.20915.3215.30-8.827,409-0.03%
2021/06/072715.1000.0015.202727,2470.10%
2021/06/045415.201715.2415.253726,9610.14%
2021/06/031315.202415.1615.25-1127,056-0.04%
2021/06/024815.177615.2715.15-2826,789-0.10%
2021/06/018014.85514.8514.857526,0010.29%
2021/05/316214.77114.8014.806126,0790.23%
2021/05/282114.70114.6514.702026,0430.08%
2021/05/271914.51100.414.5514.50-81.425,968-0.31%
2021/05/26614.704314.7014.70-3725,799-0.14%
2021/05/2500.00114.6514.65-125,8960.00%
2021/05/2400.005314.6014.55-5325,821-0.21%
2021/05/21614.59614.4514.60025,8340.00%
2021/05/205.914.22314.3514.352.925,5540.01%
2021/05/191714.201214.2414.25525,3740.02%
2021/05/18214.087.314.1214.25-5.325,257-0.02%
2021/05/171513.811113.8413.80425,1870.02%
2021/05/1416614.10152.114.2014.2013.924,4080.06% 大買/大賣/
2021/05/1351014.166513.9514.0544524,0081.85% 大買/鉅額交易
2021/05/121114.253014.3314.30-1923,669-0.08%
2021/05/111814.992415.0114.90-622,174-0.03%
2021/05/102315.112615.0515.20-321,581-0.01%
2021/05/0700.009314.8714.90-9321,096-0.44%
2021/05/065.214.691914.7414.80-13.820,863-0.07%
2021/05/0521.214.493814.5314.55-16.820,432-0.08%
2021/05/0420514.5515614.4114.454919,9620.25% 大買/大賣/
2021/05/0356.414.854314.7514.6513.419,0540.07%
2021/04/2900.00114.0514.10-117,556-0.01%
2021/04/27614.0500.0014.10617,7960.03%
2021/04/263913.991114.0614.102817,6060.16%
2021/04/2300.00114.0013.95-117,333-0.01%
2021/04/221513.971113.9713.95417,2670.02%
2021/04/213613.9031.513.9013.904.516,9830.03%
2021/04/2012014.001613.9614.0510416,8790.62% 大買/鉅額交易
2021/04/1917214.062613.9714.0514616,7370.87% 大買/鉅額交易
2021/04/16213.6022.213.5613.70-20.216,123-0.12%
2021/04/1500.0030.113.5013.55-30.116,064-0.19%
2021/04/14113.40413.4513.50-315,922-0.02%
2021/04/135213.444.213.4513.4047.815,8400.30%
2021/04/125513.35213.3513.405315,7010.34%
2021/04/0923.713.30113.2513.3022.715,5370.15%
2021/04/08513.3100.0013.30515,4560.03%
2021/04/07813.35213.3513.40615,6310.04%
2021/04/062613.36213.3513.302415,5580.15%
2021/04/01513.4000.0013.40515,4760.03%
2021/03/311513.401.313.3513.4013.715,3600.09%
2021/03/3010.213.35713.4113.453.215,1080.02%
2021/03/29113.352.613.3513.40-1.614,953-0.01%
2021/03/26113.30213.3513.30-114,774-0.01%
2021/03/25513.28513.3013.30014,6980.00%
2021/03/231013.2000.0013.201014,7480.07%
2021/03/195.113.1000.0013.105.114,7800.03%
2021/03/18213.230.513.2513.201.514,4510.01%
2021/03/17713.2100.0013.20714,5230.05%
2021/03/16213.302.213.3013.30-0.214,5260.00%
2021/03/12013.25513.2513.25-514,765-0.03%
2021/03/1100.00713.2513.30-714,942-0.05%
2021/03/104913.20213.2513.204714,7770.32%
2021/03/0900.0016.313.1413.20-16.314,648-0.11%
2021/03/086413.0200.0013.006414,4640.44%
2021/03/05312.9500.0013.05314,3210.02%
2021/03/04713.00113.0013.00614,9570.04%
2021/03/0300.004213.1513.10-4214,898-0.28%
2021/03/023213.011013.0512.952214,7250.15%
2021/02/262213.051213.0012.951014,5930.07%
2021/02/25513.151813.1813.25-1314,193-0.09%
2021/02/241013.0500.0013.101014,0620.07%
2021/02/23112.901013.0213.05-914,005-0.06%
2021/02/22112.90012.9012.90113,8700.01%
2021/02/191712.8400.0012.901713,8830.12%
2021/02/18812.90612.9512.90213,8280.01%
2021/02/174012.702712.8812.901313,8560.09%
2021/02/05512.60412.6012.70113,5280.01%
2021/02/04312.5500.0012.55313,5550.02%
2021/02/033012.5400.0012.553013,8000.22%
2021/02/02812.60912.7512.60-113,598-0.01%
2021/02/01112.7000.0012.70113,4820.01%
2021/01/29312.5700.0012.50313,3970.02%
2021/01/281512.6300.0012.651513,0590.11%
2021/01/2700.001012.7512.70-1012,875-0.08%
2021/01/26612.70512.7012.70112,8150.01%
2021/01/25812.7000.0012.80812,7470.06%
2021/01/22612.773212.7512.70-2612,781-0.20%
2021/01/21012.901812.8912.80-1812,643-0.14%
2021/01/203112.903.612.8912.8027.412,5180.22%
2021/01/181613.08213.1013.051412,0360.12%
2021/01/157013.302013.2513.155011,9780.42%
2021/01/1400.00113.3013.30-111,951-0.01%
2021/01/13313.2300.0013.25311,9060.03%
2021/01/12213.2020013.2013.20-19811,791-1.68% 大賣/鉅額交易
2021/01/11313.255113.2613.35-4811,693-0.41%
2021/01/08213.201013.2813.30-811,528-0.07%
2021/01/0700.0017.513.1513.15-17.511,352-0.15%
2021/01/06513.102.113.1513.152.911,3190.03%
2021/01/0400.000.413.2013.20-0.411,1610.00%
2020/12/31113.208.213.2513.25-7.211,116-0.07%
2020/12/3000.00113.3013.25-111,043-0.01%
2020/12/291013.0500.0013.051010,8020.09%
2020/12/28312.98313.0013.00010,7760.00%
2020/12/25113.0500.0013.00110,7960.01%
2020/12/222.113.05813.0513.05-5.911,127-0.05%
2020/12/2100.000.113.1013.15-0.111,3800.00%
2020/12/1800.00713.0513.10-711,499-0.06%
2020/12/17113.05813.1513.15-711,496-0.06%
2020/12/15112.951112.9512.95-1011,510-0.09%
2020/12/111013.1522.213.0913.15-12.211,613-0.11%
2020/12/105.212.932012.9512.95-14.811,487-0.13%
2020/12/0925.112.927.613.0012.9517.511,3950.15%
2020/12/083012.97613.0312.952411,3150.21%
2020/12/07513.2000.0013.20511,1410.04%
2020/12/0400.000.513.2513.25-0.511,0430.00%
2020/12/0300.00013.2013.25011,0020.00%
2020/12/02213.25213.2513.30011,0070.00%
2020/12/01513.251013.2513.30-511,024-0.05%
2020/11/300.113.35113.3513.35-0.911,135-0.01%
2020/11/271.513.3000.0013.351.510,4640.01%
2020/11/25413.291.613.3113.302.410,5720.02%
2020/11/240.113.25413.2513.30-3.910,609-0.04%
2020/11/2300.001013.3413.35-1010,605-0.09%
2020/11/2000.0018.413.3013.30-18.410,541-0.17%
2020/11/1900.00113.3013.30-110,487-0.01%
2020/11/180.213.201.313.3013.35-1.110,607-0.01%
2020/11/1700.002.513.2413.30-2.510,950-0.02%
2020/11/1600.003613.3013.30-3611,260-0.32%
2020/11/13113.20113.2013.20011,2000.00%
2020/11/112.813.242913.2713.35-26.211,179-0.23%
2020/11/1000.0020.313.1413.20-20.310,959-0.18%
2020/11/0900.00513.1013.05-510,922-0.05%
2020/11/060.212.95113.0013.00-0.811,128-0.01%
2020/11/0500.000.812.9512.95-0.811,846-0.01%
2020/11/04112.8000.0012.85112,6530.01%
2020/11/0300.00412.8012.90-413,229-0.03%
2020/11/022012.651.212.6212.7018.813,9040.14%
2020/10/3020812.6000.0012.6020814,5271.43% 大買/鉅額交易
2020/10/29212.7000.0012.65214,7050.01%
2020/10/28212.85512.8512.85-314,760-0.02%
2020/10/2788.112.800.712.8512.8087.415,0310.58%
2020/10/26812.8052.312.9012.85-44.315,143-0.29%
2020/10/2200.00212.7512.65-215,670-0.01%
2020/10/21212.7500.0012.70215,8850.01%
2020/10/1900.00112.8512.90-116,071-0.01%
2020/10/152012.7500.0012.852016,2310.12%
2020/10/14312.8500.0012.80316,2050.02%
2020/10/13212.9000.0012.90216,2090.01%
2020/10/121012.90112.9013.00916,4490.05%
2020/10/0800.001.212.9512.95-1.216,505-0.01%
2020/10/071112.8700.0012.851116,5120.07%
2020/10/067.112.90112.9512.956.116,6470.04%
2020/10/0500.00112.9012.85-116,713-0.01%
2020/09/29112.8000.0012.80116,8570.01%
2020/09/28112.75112.7012.75017,0160.00%
2020/09/2500.00112.5512.50-117,314-0.01%
2020/09/241112.553.412.5312.407.617,3350.04%
2020/09/233512.81412.7812.753117,1650.18%
2020/09/22112.8500.0012.85117,1000.01%
2020/09/211012.9500.0012.951017,1660.06%
2020/09/18613.0000.0013.10617,2800.03%
2020/09/17713.0000.0013.05717,2370.04%
2020/09/160.413.1500.0013.150.417,3700.00%
2020/09/15113.10013.1513.10117,3280.01%
2020/09/1100.000.113.1513.10-0.118,0170.00%
2020/09/100.113.10213.0013.05-1.918,090-0.01%
2020/09/091612.94312.9513.001318,1320.07%
2020/09/08613.02613.0113.00018,2220.00%
2020/09/072113.05113.0013.052018,5120.11%
2020/09/04312.95212.9513.00118,7940.01%
2020/09/031113.03313.0313.05818,8300.04%
2020/09/02713.09513.1013.05218,8410.01%
2020/09/01313.1500.0013.15319,0180.02%
2020/08/311013.20513.2013.25519,1640.03%
2020/08/28213.20513.2013.15-319,252-0.02%
2020/08/2700.00113.1513.20-119,584-0.01%
2020/08/261113.250.113.2513.2510.919,8010.05%
2020/08/25213.20113.2513.25120,0760.01%
2020/08/241613.262613.2513.15-1020,724-0.05%
2020/08/211513.1400.0013.451520,7310.07%
2020/08/20612.9800.0013.00620,4270.03%
2020/08/1900.001513.2213.15-1520,199-0.07%
2020/08/18413.16513.1513.20-120,1730.00%
2020/08/17113.1520213.1013.20-20120,374-0.99% 大賣/鉅額交易
2020/08/1400.0069113.1513.15-69120,490-3.37% 大賣/鉅額交易
2020/08/13313.1520013.2013.20-19720,576-0.96% 大賣/鉅額交易
2020/08/1200.0067013.2213.25-67020,564-3.26% 大賣/鉅額交易
2020/08/1125.513.1261213.1313.10-586.520,388-2.88% 大賣/鉅額交易
2020/08/101913.8888513.9113.85-86619,695-4.40% 大賣/鉅額交易
2020/08/0711213.8550013.8513.85-38819,168-2.02% 大買/大賣/鉅額交易
2020/08/0620.413.901,71913.8113.90-1,698.618,712-9.08% 大賣/鉅額交易
2020/08/0510013.631,40313.6313.65-1,30318,234-7.15% 大賣/鉅額交易
2020/08/0400.00600.213.4713.45-600.217,857-3.36% 大賣/鉅額交易
2020/08/0300.0021013.4013.35-21017,635-1.19% 大賣/鉅額交易
2020/07/31713.4440013.4813.35-39317,674-2.22% 大賣/鉅額交易
2020/07/30213.4050713.4713.45-50517,523-2.88% 大賣/鉅額交易
2020/07/2900.001,40013.4713.40-1,40017,562-7.97% 大賣/鉅額交易
2020/07/282813.2500.0013.252817,7900.16%
2020/07/275513.448.413.4513.3546.617,9930.26%
2020/07/24713.4600.0013.45717,9940.04%
2020/07/230.413.5525913.6013.55-258.618,076-1.43% 大賣/鉅額交易
2020/07/2200.003213.5113.60-3218,153-0.18%
2020/07/2100.0020013.5513.50-20018,151-1.10% 大賣/鉅額交易
2020/07/201013.4500.0013.451018,2330.05%
2020/07/17313.5532913.5513.50-32618,280-1.78% 大賣/鉅額交易
2020/07/16313.5568413.5613.50-68118,613-3.66% 大賣/鉅額交易
2020/07/15713.5550313.5813.55-49618,489-2.68% 大賣/鉅額交易
2020/07/1400.0052213.5513.55-52218,649-2.80% 大賣/鉅額交易
2020/07/131013.5520113.6013.60-19118,961-1.01% 大賣/鉅額交易
2020/07/1000.0011813.5513.55-11819,134-0.62% 大賣/鉅額交易
2020/07/09313.581013.6013.55-719,296-0.04%
2020/07/08113.6040013.5813.60-39919,481-2.05% 大賣/鉅額交易
2020/07/0700.0020213.6013.60-20219,531-1.03% 大賣/鉅額交易
2020/07/06113.6018.313.6113.65-17.319,441-0.09%
2020/07/0300.00113.5013.50-119,365-0.01%
2020/07/02113.5000.0013.45119,4660.01%
2020/07/011013.55213.5013.50819,8070.04%
2020/06/30713.35113.4513.35619,9270.03%
2020/06/291013.33513.3513.30520,1450.02%
2020/06/221513.4000.0013.401520,8800.07%
2020/06/1900.00513.4513.20-521,470-0.02%
2020/06/1838113.402013.4013.3536121,6041.67% 大買/鉅額交易
2020/06/1700.00113.6013.60-121,8160.00%
2020/06/16213.50413.4013.50-223,010-0.01%
2020/06/121413.24513.2513.20925,1580.04%
2020/06/111513.5000.0013.401525,6950.06%
2020/06/09513.55113.5013.50427,0710.01%
2020/06/08513.5500.0013.60527,7720.02%
2020/06/0500.00413.5013.40-427,939-0.01%
2020/06/0400.00313.5513.55-328,337-0.01%
2020/06/031313.50213.6013.601128,6800.04%
2020/06/0200.00213.3513.30-228,691-0.01%
2020/06/0100.001313.2913.20-1328,555-0.05%
2020/05/299.912.641712.9913.00-7.128,509-0.02%
2020/05/28212.65312.7012.70-128,0820.00%
2020/05/271112.65112.6512.651028,4430.04%
2020/05/26112.55112.7012.70028,6150.00%
2020/05/251012.5000.0012.501028,6550.03%
2020/05/221512.56412.6012.501128,7850.04%
2020/05/21712.6610012.6512.65-9328,632-0.32%
2020/05/1900.0010112.6512.65-10128,739-0.35% 大賣/鉅額交易
2020/05/1800.004812.3512.45-4828,885-0.17%
2020/05/15512.35312.3512.35228,9150.01%
2020/05/14212.3500.0012.30228,9410.01%
2020/05/13512.50212.4512.45328,6670.01%
2020/05/12112.5000.0012.45128,7070.00%
2020/05/111012.70312.6012.60728,5590.02%
2020/05/08412.36112.3512.35328,4400.01%
2020/05/077012.2500.0012.307028,5170.25%
2020/05/05512.2500.0012.30528,5190.02%
2020/05/0420912.256512.3012.2514428,5240.50% 大買/鉅額交易
2020/04/30212.70203.512.7512.75-201.528,288-0.71% 大賣/鉅額交易
2020/04/29312.321412.3212.35-1128,319-0.04%
2020/04/282112.05112.0512.052028,4030.07%
2020/04/2400.00211.8011.70-229,249-0.01%
2020/04/23611.8000.0011.80629,3110.02%
2020/04/21611.9100.0011.75629,3800.02%
2020/04/20612.18212.2012.20429,0820.01%
2020/04/17312.32312.4512.25029,0550.00%
2020/04/162512.1500.0012.252528,8440.09%
2020/04/15512.374912.3912.40-4428,574-0.15%
2020/04/14912.172412.2012.20-1528,344-0.05%
2020/04/13712.03112.0012.00628,1110.02%
2020/04/10712.13312.2512.25427,9180.01%
2020/04/093011.87311.9011.952727,8180.10%
2020/04/08611.72111.7511.80527,7790.02%
2020/04/07311.7300.0011.70327,5640.01%
2020/04/06211.60511.6311.70-327,415-0.01%
2020/04/01811.60811.5911.60027,0040.00%
2020/03/31711.80211.8511.70526,7720.02%
2020/03/30111.803.311.7211.80-2.326,379-0.01%
2020/03/27311.83611.8311.85-326,118-0.01%
2020/03/26811.6800.0011.60825,6880.03%
2020/03/251211.77711.7811.70525,5840.02%
2020/03/24410.903.111.1211.050.925,0660.00%
2020/03/23410.43210.4510.50224,7610.01%
2020/03/2051.710.741610.5910.8535.724,4060.15%
2020/03/194510.330.110.3010.3044.923,2660.19%
2020/03/1821911.6000.0011.4021921,9431.00% 大買/鉅額交易
2020/03/1722012.00612.0511.9521421,1571.01% 大買/鉅額交易
2020/03/1631112.7300.0012.5531120,3071.53% 大買/鉅額交易
2020/03/1311412.562.412.7313.15111.619,4960.57% 大買/鉅額交易
2020/03/121413.674513.5113.50-3118,503-0.17%
2020/03/1121813.90113.8513.9021717,6831.23% 大買/鉅額交易
2020/03/10413.7800.0013.95417,3210.02%
2020/03/09513.88313.8813.85216,7880.01%
2020/03/06814.05314.1014.05516,1940.03%
2020/03/05314.189014.1614.20-8715,879-0.55%
2020/03/04614.136214.1914.20-5615,929-0.35%
2020/03/03414.145014.2014.20-4615,689-0.29%
2020/03/0211814.002014.0314.009815,5030.63% 大買/
2020/02/27214.3000.0014.20215,5770.01%
2020/02/2621714.3000.0014.3521715,3321.42% 大買/鉅額交易
2020/02/25614.3515.614.4014.35-9.615,157-0.06%
2020/02/241114.50414.4514.45715,0480.05%
2020/02/201214.6900.0014.651214,8710.08%
2020/02/1900.005314.6714.65-5314,645-0.36%
2020/02/18214.4531.114.5514.50-29.114,435-0.20%
2020/02/1700.00514.4514.50-514,373-0.03%
2020/02/14914.4620014.4514.45-19114,368-1.33% 大賣/鉅額交易
2020/02/131014.502014.5014.45-1014,413-0.07%
2020/02/1200.00314.4514.40-314,488-0.02%
2020/02/0700.00114.3014.30-114,858-0.01%
2020/02/0600.003614.4414.45-3614,881-0.24%
2020/02/05314.3200.0014.35314,9310.02%
2020/02/0400.004114.2914.35-4114,877-0.28%
2020/02/03313.989214.0014.15-8915,126-0.59%
2020/01/31114.15314.2014.15-214,723-0.01%
2020/01/3041014.259114.3114.1031914,6352.18% 大買/鉅額交易
2020/01/171614.6500.0014.651613,4320.12%
2020/01/1500.00514.5014.55-513,176-0.04%
2020/01/14214.5000.0014.50213,0760.02%
2020/01/1300.00114.5514.55-112,993-0.01%
2020/01/1000.002114.4514.45-2112,926-0.16%
2020/01/09114.352014.4014.35-1912,902-0.15%
2020/01/08514.30214.3014.30312,8610.02%
2020/01/06214.402214.4514.40-2012,827-0.16%
2020/01/0300.00114.5514.55-112,816-0.01%
2020/01/022014.5000.0014.552012,7890.16%
2019/12/3100.00614.5514.50-612,740-0.05%
2019/12/3000.00114.6014.60-112,754-0.01%
2019/12/270.514.55614.5514.60-5.512,724-0.04%
2019/12/261.214.5100.0014.551.212,7860.01%
2019/12/25114.5000.0014.55112,9270.01%
2019/12/2400.00514.5014.50-512,963-0.04%
2019/12/2300.00214.6014.60-212,964-0.02%
2019/12/2000.00200.314.6514.55-200.313,018-1.54% 大賣/鉅額交易
2019/12/1900.001614.5214.60-1612,793-0.13%
2019/12/18914.53514.6014.55412,6830.03%
2019/12/1700.00214.4014.50-212,701-0.02%
2019/12/16614.40614.4014.45012,6990.00%
2019/12/1330014.35114.3514.4029912,7642.34% 大買/鉅額交易
2019/12/1200.00814.3514.30-812,838-0.06%
2019/12/11114.3000.0014.30112,8240.01%
2019/12/1000.000.614.3014.30-0.612,9740.00%
2019/12/09114.2500.0014.30113,1070.01%
2019/12/050.114.35414.3514.35-3.913,513-0.03%
2019/12/040.114.3000.0014.300.113,6870.00%
2019/12/03114.3500.0014.35113,7850.01%
2019/12/02314.2500.0014.30313,8060.02%
2019/11/280.614.3500.0014.350.614,0050.00%
2019/11/275.114.4000.0014.455.114,6410.03%
2019/11/260.814.403214.4214.40-31.215,293-0.20%
2019/11/2500.001314.3514.40-1314,698-0.09%
2019/11/2000.000.414.4014.40-0.415,0220.00%
2019/11/15114.30114.3514.30015,0550.00%
2019/11/1440314.2800.0014.3040315,0542.68% 大買/鉅額交易
2019/11/1320514.3500.0014.3020515,2301.35% 大買/鉅額交易
2019/11/1220214.3500.0014.4020215,2541.32% 大買/鉅額交易
2019/11/1100.00214.3514.35-215,285-0.01%
2019/11/08114.501614.5014.50-1515,255-0.10%
2019/11/07414.53114.4514.45315,5900.02%
2019/11/06114.40614.4014.45-515,762-0.03%
2019/11/0500.00714.3914.40-715,751-0.04%
2019/11/04114.257914.2314.30-78.115,825-0.49%
2019/11/0130714.1500.0014.2030715,8451.94% 大買/鉅額交易
2019/10/311014.222514.1514.15-1516,057-0.09%
2019/10/300.414.0500.0014.100.415,7770.00%
2019/10/2900.00514.0914.05-516,051-0.03%
2019/10/285.513.9500.0014.005.515,8930.03%
2019/10/25513.95113.9014.00415,9450.03%
2019/10/2400.00214.0014.00-215,989-0.01%
2019/10/23513.95313.9013.95216,1190.01%
2019/10/17113.9000.0013.95116,6480.01%
2019/10/15013.9000.0013.90017,0710.00%
2019/10/14113.901.213.8613.90-0.217,1430.00%
2019/10/09113.7500.0013.75117,1960.01%
2019/10/08113.80113.8013.85017,3660.00%
2019/10/04113.75113.8013.75017,4570.00%
2019/10/03213.8000.0013.80217,4880.01%
2019/10/020.114.006.213.9213.90-6.217,541-0.04%
2019/09/27113.90213.9513.85-117,350-0.01%
2019/09/251213.9100.0013.951217,3950.07%
2019/09/24113.95914.0114.05-817,400-0.05%
2019/09/233014.0700.0014.003017,3830.17%
2019/09/181.114.0500.0014.101.117,2360.01%
2019/09/17614.00114.0014.00517,0570.03%
2019/09/1600.00113.9013.85-117,059-0.01%
2019/09/12213.903.113.9013.85-1.117,050-0.01%
2019/09/1000.00300.213.9013.90-300.217,039-1.76% 大賣/鉅額交易
2019/09/092613.7930113.8513.80-27516,822-1.63% 大賣/鉅額交易
2019/09/0600.00113.7013.75-116,748-0.01%
2019/09/0500.00113.6513.65-116,697-0.01%
2019/09/04213.50113.5013.50116,8070.01%
2019/09/031213.4800.0013.451216,9730.07%
2019/09/02513.43213.4513.45317,1440.02%
2019/08/301413.3500.0013.401417,2520.08%
2019/08/2984313.3800.0013.3584316,7175.04% 大買/鉅額交易
2019/08/271213.5500.0013.451216,2270.07%
2019/08/26113.501013.5013.50-916,116-0.06%
2019/08/23713.6400.0013.65716,0940.04%
2019/08/22113.65113.7013.70016,1100.00%
2019/08/2190013.63813.6513.6589217,4725.11% 大買/鉅額交易
2019/08/16513.5000.0013.55517,7080.03%
2019/08/151113.5000.0013.501117,5710.06%
2019/08/13913.6600.0013.60917,6690.05%
2019/08/123113.691.113.6813.7029.917,5840.17%
2019/08/0845514.3000.0014.3045517,2402.64% 大買/鉅額交易
2019/08/0767214.2900.0014.3567216,8174.00% 大買/鉅額交易
2019/08/06114.15114.1014.35016,9320.00%
2019/08/05191.314.312814.3514.35163.316,7960.97% 大買/鉅額交易
2019/08/0230814.301014.2514.2529816,7171.78% 大買/鉅額交易
2019/08/01414.5500.0014.45416,6500.02%
2019/07/31114.60114.6514.60016,5440.00%
2019/07/3000.001.114.6014.60-1.116,217-0.01%
2019/07/29114.6500.0014.70116,4450.01%
2019/07/261014.6600.0014.651016,6780.06%
2019/07/2500.000.614.7014.75-0.616,8530.00%
2019/07/23514.73314.6514.65217,0110.01%
2019/07/2200.00114.8014.75-117,563-0.01%
2019/07/19114.70814.7514.70-717,729-0.04%
2019/07/1800.00314.7014.65-317,732-0.02%
2019/07/1700.001014.6014.65-1017,651-0.06%
2019/07/16214.5500.0014.55217,7410.01%
2019/07/1547214.5200.0014.5547217,6552.67% 大買/鉅額交易
2019/07/1260014.58114.6014.5559917,6623.39% 大買/鉅額交易
2019/07/1130014.403.214.5014.50296.817,4871.70% 大買/鉅額交易
2019/07/1030914.36514.4014.4030417,4381.74% 大買/鉅額交易
2019/07/0925014.3539.114.3514.40210.917,5171.20% 大買/鉅額交易
2019/07/081814.30314.4014.401517,6330.09%
2019/07/05014.3500.0014.30017,6680.00%
2019/07/04514.3030514.3014.35-30017,888-1.68% 大賣/鉅額交易
2019/07/0320014.25414.3014.3019617,8971.10% 大買/鉅額交易
2019/07/0250314.2800.0014.2550317,9512.80% 大買/鉅額交易
2019/06/282014.355.514.3514.3014.517,8970.08%
2019/06/2720014.30414.3514.3019617,9961.09% 大買/鉅額交易
2019/06/268014.3000.0014.258018,0510.44%
2019/06/25314.33514.3514.35-218,010-0.01%
2019/06/24200.114.25314.3514.35197.118,0851.09% 大買/鉅額交易
2019/06/2100.001514.3514.35-1518,238-0.08%
2019/06/2021514.3013.814.3214.35201.218,3121.10% 大買/鉅額交易
2019/06/1920014.201314.2614.3018718,6691.00% 大買/鉅額交易
2019/06/1820514.1500.0014.2020518,5411.11% 大買/鉅額交易
2019/06/1795214.14014.2014.1595218,6965.09% 大買/鉅額交易
2019/06/1440014.052.414.0714.15397.618,8932.10% 大買/鉅額交易
2019/06/131114.034314.0014.05-3218,937-0.17%
2019/06/12114.0000.0014.05118,9760.01%
2019/06/1180414.25514.2514.1579918,8094.25% 大買/鉅額交易
2019/06/101,20514.28114.3014.301,20418,7486.42% 大買/鉅額交易
2019/06/06214.252414.2414.25-2218,749-0.12%
2019/06/04114.1000.0014.10119,5250.01%
2019/06/0330114.00214.0514.1529919,5281.53% 大買/鉅額交易
2019/05/3120914.052.414.0514.10206.619,4081.06% 大買/鉅額交易
2019/05/3020213.9500.0014.0020219,1391.06% 大買/鉅額交易
2019/05/2940013.95513.9513.9039519,3642.04% 大買/鉅額交易
2019/05/272014.05314.0714.101718,3940.09%
2019/05/2400.00113.9514.00-118,252-0.01%
2019/05/2300.0010013.9013.95-10018,161-0.55%
2019/05/22413.9000.0013.85418,2650.02%
2019/05/2100.002313.9214.00-2318,406-0.12%
2019/05/20213.75113.8013.85118,2690.01%
2019/05/16913.7200.0013.70918,4100.05%
2019/05/15213.7500.0013.75218,3010.01%
2019/05/143213.7600.0013.753218,2860.17%
2019/05/1300.000.513.9013.85-0.518,1110.00%
2019/05/10113.9000.0013.85118,1860.01%
2019/05/08213.85014.0514.05218,2170.01%
2019/05/07213.93113.9513.95118,1790.01%
2019/05/061013.8700.0013.851018,2780.05%
2019/05/031214.0000.0014.001218,0920.07%
2019/05/0210114.0500.0014.1010117,8270.57% 大買/鉅額交易
2019/04/3000.000.114.0514.00-0.117,8540.00%
2019/04/29113.95613.9014.00-517,960-0.03%
2019/04/264513.8528313.8613.90-23817,634-1.35% 大賣/鉅額交易
2019/04/25514.15914.1014.10-416,934-0.02%
2019/04/24114.15214.2314.20-116,893-0.01%
2019/04/230.814.2000.0014.150.816,8820.00%
2019/04/221514.14114.3014.101416,8410.08%
2019/04/18114.201314.2014.20-1216,873-0.07%
2019/04/1700.00214.2314.20-216,974-0.01%
2019/04/1600.000.314.2014.20-0.316,9850.00%
2019/04/1500.00714.2514.20-717,120-0.04%
2019/04/12414.2000.0014.20417,1080.02%
2019/04/1100.00114.3014.25-116,935-0.01%
2019/04/09714.17114.2514.25616,8390.04%
2019/04/08314.15114.1514.15216,8660.01%
2019/04/0300.00314.1214.10-316,981-0.02%
2019/03/27213.9500.0013.95217,1110.01%
2019/03/2600.002014.0014.00-2017,109-0.12%
2019/03/25913.7733.313.8013.85-24.317,336-0.14%
2019/03/222013.87314.0013.851717,0930.10%
2019/03/21113.9500.0014.00116,7100.01%
2019/03/20413.98214.0014.00216,8330.01%
2019/03/191213.98814.0014.00416,6890.02%
2019/03/1800.00113.9013.90-116,585-0.01%
2019/03/151213.8000.0013.851216,7120.07%
2019/03/1300.000.113.8513.75-0.116,7030.00%
2019/03/12813.75613.7513.75216,7570.01%
2019/03/119213.6900.0013.659216,5890.55%
2019/03/08313.85313.9013.85015,5950.00%
2019/03/07613.9500.0013.95615,7020.04%
2019/03/06113.9500.0014.00115,9350.01%
2019/03/051113.9000.0013.901116,0450.07%
2019/03/041113.801513.9013.95-416,225-0.02%
2019/02/27313.9300.0013.95316,1830.02%
2019/02/26313.982013.9513.95-1716,222-0.10%
2019/02/25413.9000.0014.00416,2900.02%
2019/02/22114.00313.9513.95-216,398-0.01%
2019/02/21113.85113.9013.90016,5120.00%
2019/02/20913.8413613.8213.90-12716,535-0.77% 大賣/鉅額交易
2019/02/19513.8300.0013.80516,4620.03%
2019/02/18213.7800.0013.80216,4300.01%
2019/02/152513.7000.0013.702516,5370.15%
2019/02/131013.6300.0013.601016,7170.06%
2019/02/12113.60213.6813.65-116,829-0.01%
2019/02/11813.6000.0013.65816,8000.05%
2019/01/3000.00613.5613.60-616,820-0.04%
2019/01/29113.45113.5013.50016,7330.00%
2019/01/28513.45113.5013.45416,7540.02%
2019/01/2500.00113.4013.45-116,700-0.01%
2019/01/241013.3000.0013.301016,5860.06%
2019/01/2300.00313.4013.40-316,684-0.02%
2019/01/22713.2600.0013.30716,6750.04%
2019/01/211313.32113.4013.301216,4570.07%
2019/01/18113.40113.4013.40016,3980.00%
2019/01/17313.2800.0013.35316,6590.02%
2019/01/16613.3000.0013.30616,7790.04%
2019/01/1500.00213.4513.45-216,635-0.01%
2019/01/111013.20113.2013.30916,7690.05%
2019/01/101213.281013.2513.35216,5810.01%
2019/01/09713.41113.4513.45616,5650.04%
2019/01/081013.2300.0013.251016,4870.06%
2019/01/07113.1500.0013.35116,6530.01%
2019/01/04513.06165.213.0513.00-160.216,888-0.95% 大賣/鉅額交易
2019/01/03813.1200.0013.10817,6120.05%
2019/01/02113.101.813.1213.10-0.817,6930.00%
2018/12/27713.0900.0013.10717,7840.04%
2018/12/26413.0000.0012.95417,8900.02%
2018/12/25113.0500.0013.05117,6530.01%
2018/12/24113.1500.0013.20117,5420.01%
2018/12/22113.2000.0013.20117,5480.01%
2018/12/21513.2500.0013.25517,5960.03%
2018/12/20413.2500.0013.25417,7170.02%
2018/12/19713.2600.0013.35717,6290.04%
2018/12/181113.2700.0013.251117,6010.06%
2018/12/17513.4000.0013.35517,5990.03%
2018/12/13213.4000.0013.45217,7570.01%
2018/12/12513.4000.0013.40517,6100.03%
2018/12/11313.35113.3513.35217,4820.01%
2018/12/101013.361.113.4013.358.917,4290.05%
2018/12/07113.55113.5013.50017,1920.00%
2018/12/06213.48013.5513.45217,1790.01%
2018/12/05313.5200.0013.55317,2210.02%
2018/12/04313.5800.0013.65317,2420.02%
2018/11/3000.00413.6013.55-417,444-0.02%
2018/11/29913.4900.0013.50917,3630.05%
2018/11/28913.5400.0013.55917,0950.05%
2018/11/271313.4800.0013.451316,9870.08%
2018/11/261513.5400.0013.501517,0200.09%
2018/11/23313.5000.0013.50316,8530.02%
2018/11/222313.6200.0013.602316,6760.14%
2018/11/211.513.721013.6813.70-8.516,535-0.05%
2018/11/20113.8000.0013.75116,4260.01%
2018/11/19413.882213.9413.95-1816,773-0.11%
2018/11/161013.88813.9113.90217,2740.01%
2018/11/141113.7200.0013.801119,3340.06%
2018/11/133213.69913.7313.752319,7030.12%
2018/11/121013.8100.0013.801019,7130.05%
2018/11/09613.9000.0013.95619,9460.03%
2018/11/0800.003514.0214.05-3520,046-0.17%
2018/11/0700.001513.9213.95-1520,139-0.07%
2018/11/06113.805013.9513.85-4920,262-0.24%
2018/11/051813.701213.8113.85620,5500.03%
2018/11/020.313.8000.0013.750.320,8770.00%
2018/11/011913.6500.0013.701921,1140.09%
2018/10/31313.700.413.8013.752.621,2960.01%
2018/10/3000.003.113.5013.50-3.121,577-0.01%
2018/10/295.113.3000.0013.355.121,6560.02%
2018/10/264013.39213.4513.403821,8310.17%
2018/10/2525.113.401213.4013.4013.121,8000.06%
2018/10/2415.613.59513.6513.6510.621,7780.05%
2018/10/231313.751413.7413.70-121,6990.00%
2018/10/221013.85613.7013.90421,7360.02%
2018/10/19513.7700.0013.75521,7780.02%
2018/10/181713.9000.0013.901721,5900.08%
2018/10/17413.9600.0013.95421,6920.02%
2018/10/161213.9500.0014.001221,5730.06%
2018/10/158513.974.113.9713.9580.921,4620.38%
2018/10/1275.713.893314.1514.1542.721,2190.20%
2018/10/117013.973014.0013.904020,8430.19%
2018/10/092814.411.114.5014.4026.920,0950.13%
2018/10/081.914.4520.114.4014.40-18.120,094-0.09%
2018/10/05314.47514.5014.45-220,007-0.01%
2018/10/0400.00314.5514.60-319,791-0.02%
2018/10/0300.00114.6514.70-119,607-0.01%
2018/10/02314.75114.8014.75219,6420.01%
2018/10/0100.0035.314.8014.85-35.319,487-0.18%
2018/09/28614.70814.7214.75-219,516-0.01%
2018/09/27214.65714.6614.75-519,372-0.03%
2018/09/25614.705.614.6614.700.419,2080.00%
2018/09/2100.008914.6814.70-8919,115-0.47%
2018/09/2000.004814.5514.60-4818,765-0.26%
2018/09/1915.414.523414.4514.55-18.618,727-0.10%
2018/09/181014.40214.3514.45818,6520.04%
2018/09/1710.814.3700.0014.4010.818,6470.06%
2018/09/142014.450.114.4514.3519.918,6910.11%
2018/09/131214.3400.0014.351218,6290.06%
2018/09/12714.141314.1114.15-618,675-0.03%
2018/09/113014.0200.0014.103018,7570.16%
2018/09/10514.144114.1114.10-3618,765-0.19%
2018/09/076114.222114.1514.154018,8370.21%
2018/09/061214.253414.2814.25-2218,861-0.12%
2018/09/05714.32614.3214.30118,7880.01%
2018/09/04214.402514.4014.40-2318,821-0.12%
2018/09/03114.40214.4514.45-118,874-0.01%
2018/08/311414.38114.5014.451319,0790.07%
2018/08/30914.3600.0014.35919,0200.05%
2018/08/2900.00314.4514.50-319,044-0.02%
2018/08/28314.452014.4514.45-1719,145-0.09%
2018/08/274114.36114.3514.404019,1450.21%
2018/08/243814.2300.0014.253819,1880.20%
2018/08/236314.437014.4914.35-719,121-0.04%
2018/08/229714.518214.5514.551518,7380.08%
2018/08/215915.332015.3415.353917,2230.23%
2018/08/2013115.121115.1515.1012016,2520.74% 大買/鉅額交易
2018/08/174415.0400.0015.004415,6750.28%
2018/08/166314.9100.0014.906315,4680.41%
2018/08/15515.05914.9514.95-415,153-0.03%
2018/08/14715.0400.0015.05714,9430.05%
2018/08/1313114.981014.9815.0012114,9410.81% 大買/鉅額交易
2018/08/10215.0500.0015.10214,7060.01%
2018/08/0900.001415.0014.90-1414,439-0.10%
2018/08/081615.0000.0015.001614,0350.11%
2018/08/071414.960.114.9514.9013.913,9850.10%
2018/08/062314.9500.0014.902313,8710.17%
2018/08/0314.314.9900.0015.0514.313,5400.11%
2018/08/022315.00114.9514.952213,5960.16%
2018/08/014815.000.315.0015.0547.713,5540.35%
2018/07/315014.9500.0015.005013,5660.37%
2018/07/308414.9500.0015.008413,3630.63%
2018/07/271014.95114.9514.95913,3380.07%
2018/07/24514.80714.7714.85-213,485-0.01%
2018/07/2300.00614.6514.70-613,481-0.04%
2018/07/2000.00514.6814.70-513,498-0.04%
2018/07/19314.60214.6514.60113,5160.01%
2018/07/182714.550.214.6514.6526.813,5430.20%
2018/07/1700.00214.6014.55-213,553-0.01%
2018/07/16214.452214.5514.45-2013,464-0.15%
2018/07/12214.40214.5014.50013,4360.00%
2018/07/06414.2100.0014.15413,4560.03%
2018/07/05114.3000.0014.25113,3730.01%
2018/07/04214.2500.0014.30213,5040.01%
2018/07/03914.34114.3014.25813,6660.06%
2018/06/28614.3548714.4014.35-48113,709-3.51% 大賣/鉅額交易
2018/06/271814.4100.0014.401813,6980.13%
2018/06/261414.4500.0014.401413,8090.10%
2018/06/251214.491214.4614.45013,8970.00%
2018/06/22314.42114.5014.40214,0530.01%
2018/06/213.914.5000.0014.503.914,1210.03%
2018/06/201014.4500.0014.501014,3230.07%
2018/06/194414.43414.4014.404014,3230.28%
2018/06/15514.5000.0014.55514,3390.03%
2018/06/141314.57014.5514.451314,2230.09%
2018/06/13514.75314.8014.75214,0650.01%
2018/06/122114.802014.8014.75114,3890.01%
2018/06/11714.942.314.9014.854.714,2570.03%
2018/06/083014.952014.9014.951014,3400.07%
2018/06/01214.702614.7514.80-2413,808-0.17%
2018/05/3100.00614.7514.75-613,701-0.04%
2018/05/302414.6000.0014.552413,2740.18%
2018/05/28514.8000.0014.80513,1830.04%
2018/05/25714.84414.8514.80313,3370.02%
2018/05/2400.00514.8514.85-513,445-0.04%
2018/05/22614.85114.9014.85513,6970.04%
2018/05/213714.83514.8514.903213,8310.23%
2018/05/171514.7700.0014.701513,9990.11%
2018/05/152014.560.314.6014.6019.714,6580.13%
2018/05/141914.6115.114.5514.603.915,4870.02%
2018/05/11614.55714.5514.60-115,514-0.01%
2018/05/101714.490.314.4514.4516.715,3250.11%
2018/05/091114.4700.0014.501115,1610.07%
2018/05/08314.4500.0014.45315,1840.02%
2018/05/07214.4000.0014.45215,0990.01%
2018/05/04214.33114.3514.35115,1180.01%
2018/05/03114.40114.4514.35015,0800.00%
2018/05/021014.485014.5514.50-4015,217-0.26%
2018/04/302814.3700.0014.452815,1890.18%
2018/04/27614.29114.3514.35515,0860.03%
2018/04/26514.2500.0014.20515,0670.03%
2018/04/2500.005014.2014.25-5015,036-0.33%
2018/04/24114.3000.0014.25115,2980.01%
2018/04/23114.2500.0014.40115,4790.01%
2018/04/1900.00514.2514.30-515,652-0.03%
2018/04/1700.004114.1514.20-4115,783-0.26%
2018/04/1600.00214.2014.25-215,884-0.01%
2018/04/113.614.2700.0014.303.616,7280.02%
2018/04/102114.15314.2314.301816,7330.11%
2018/04/09614.0600.0014.10616,7260.04%
2018/04/03914.0800.0014.10916,9060.05%
2018/04/021014.3000.0014.201016,8560.06%
2018/03/311014.2600.0014.251016,8290.06%
2018/03/30314.2700.0014.30316,9960.02%
2018/03/285914.3600.0014.355916,6530.35%
2018/03/271014.45414.4614.55616,6500.04%
2018/03/2600.00214.2514.35-216,445-0.01%
2018/03/232914.24214.2814.302716,4830.16%
2018/03/214114.505014.5014.55-916,201-0.06%
2018/03/2000.00114.5014.50-116,377-0.01%
2018/03/19114.50414.4514.50-316,415-0.02%
2018/03/161114.30614.4014.35516,3050.03%
2018/03/153014.40214.4014.402816,1030.17%
2018/03/14614.3511514.3514.40-10916,117-0.68% 大賣/鉅額交易
2018/03/13114.152.514.1514.20-1.516,075-0.01%
2018/03/12114.1010114.1014.10-10016,091-0.62% 大賣/
2018/03/095013.9500.0013.905016,0940.31%
2018/03/0810013.9500.0013.9510016,2480.62%
2018/03/07613.9500.0013.95616,3950.04%
2018/03/065613.9500.0014.005616,7930.33%
2018/03/055013.9500.0013.955017,2970.29%
2018/03/02214.0000.0014.00217,2910.01%
2018/02/27414.135114.1514.20-4717,216-0.27%
2018/02/2600.00714.1514.10-717,084-0.04%
2018/02/2300.001114.0514.20-1116,978-0.06%
2018/02/22113.850.214.0013.900.817,3470.00%
2018/02/2100.002013.9514.00-2017,795-0.11%
2018/02/1200.00213.8013.70-217,653-0.01%
2018/02/092513.471513.6313.601017,5540.06%
2018/02/08213.701713.7513.65-1517,330-0.09%
2018/02/074113.7400.0013.504117,1540.24%
2018/02/064013.5800.0013.454016,5100.24%
2018/02/05414.34614.3014.30-215,559-0.01%
2018/02/02514.60414.6014.60115,3680.01%
2018/01/31114.656414.5214.70-6315,511-0.41%
2018/01/3000.001014.7014.60-1015,320-0.07%
2018/01/2900.000.314.7014.75-0.315,2810.00%
2018/01/26114.703514.7914.75-3415,180-0.22%
2018/01/2500.003.814.7014.80-3.815,167-0.02%
2018/01/24214.7000.0014.70214,9360.01%
2018/01/2300.00514.7014.75-514,840-0.03%
2018/01/22114.752614.7714.80-2514,771-0.17%
2018/01/19114.7000.0014.80114,7030.01%
2018/01/18714.77114.8014.75614,6340.04%
2018/01/17514.6023314.5514.65-22814,314-1.59% 大賣/鉅額交易
2018/01/162814.4500.0014.602814,0700.20%
2018/01/1570.114.551.114.5014.556913,9700.49%
2018/01/126814.552514.5514.554313,8940.31%
2018/01/1100.003.614.5414.55-3.613,779-0.03%
2018/01/1000.0018114.5014.55-18113,873-1.30% 大賣/鉅額交易
2018/01/090.514.402114.4014.50-20.513,695-0.15%
2018/01/0800.00614.4014.40-613,508-0.04%
2018/01/0500.00514.1014.20-513,336-0.04%
2018/01/04114.0531.914.0514.05-30.913,532-0.23%
2018/01/03814.08114.0514.10713,6340.05%
2018/01/023513.8011014.0014.00-7513,521-0.55% 大賣/
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮:審慎樂觀 掌握兩大商機Anue鉅亨-2024/02/16
台新金 相關文章