台新金 (2887)-永豐金-台中券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.45	0	0.00	17.45	1	31,029	0.00%
2025/01/21	3	17.42	0	0.00	17.40	3	30,934	0.01%
2025/01/20	1	17.30	0.8	17.35	17.30	0.2	30,794	0.00%
2025/01/17	3	17.42	0	0.00	17.30	3	30,917	0.01%
2025/01/16	0	0.00	151	17.50	17.45	-151	31,191	-0.48%	大賣/鉅額交易
2025/01/15	5.2	17.37	5	17.45	17.40	0.2	31,420	0.00%
2025/01/14	4	17.30	2	17.30	17.35	2	31,604	0.01%
2025/01/13	3	17.28	61	17.30	17.25	-58	31,855	-0.18%
2025/01/09	57	17.75	5	17.70	17.50	52	31,884	0.16%
2025/01/08	220	17.70	10.5	17.80	17.65	209.5	32,471	0.65%	大買/鉅額交易
2025/01/07	101	17.65	0.1	17.75	17.65	100.9	32,679	0.31%	大買/
2025/01/06	0	0.00	5	17.74	17.75	-5	32,736	-0.02%
2025/01/03	150	17.45	265	17.64	17.55	-115	32,619	-0.35%	大買/大賣/鉅額交易
2025/01/02	3	17.42	150	17.55	17.55	-147	33,077	-0.44%	大賣/鉅額交易
2024/12/31	269	17.49	0.1	17.45	17.40	268.9	33,124	0.81%	大買/鉅額交易
2024/12/30	0	0.00	5	17.60	17.65	-5	33,640	-0.01%
2024/12/27	1	17.60	0	0.00	17.60	1	34,091	0.00%
2024/12/26	0	17.65	0	0.00	17.70	0	34,462	0.00%
2024/12/25	15	17.70	2	17.65	17.75	13	34,315	0.04%
2024/12/24	0.1	17.60	154	17.70	17.80	-153.9	34,255	-0.45%	大賣/鉅額交易
2024/12/23	2	17.30	22	17.50	17.50	-20	33,998	-0.06%
2024/12/20	3.1	17.19	0	0.00	17.10	3.1	33,452	0.01%
2024/12/19	160	17.33	0	0.00	17.30	160	32,653	0.49%	大買/鉅額交易
2024/12/18	8	17.53	0	0.00	17.60	8	33,079	0.02%
2024/12/17	3	17.37	15	17.50	17.50	-12	32,980	-0.04%
2024/12/16	5	17.46	6	17.45	17.40	-1	33,235	0.00%
2024/12/13	3	17.57	1	17.55	17.45	2	33,617	0.01%
2024/12/12	4	17.60	11.7	17.70	17.70	-7.7	34,125	-0.02%
2024/12/11	13	17.60	0	0.00	17.55	13	34,766	0.04%
2024/12/10	1	17.75	3.2	17.75	17.70	-2.2	34,999	-0.01%
2024/12/09	7.3	17.66	1	17.65	17.65	6.3	35,042	0.02%
2024/12/06	12	17.50	0	0.00	17.45	12	35,104	0.03%
2024/12/05	0	0.00	2.1	17.50	17.45	-2.1	35,083	-0.01%
2024/12/04	13	17.32	0	0.00	17.30	13	35,252	0.04%
2024/12/03	102	17.45	3	17.45	17.50	99	35,433	0.28%	大買/
2024/12/02	0	17.35	0	0.00	17.40	0	35,574	0.00%
2024/11/29	0	17.20	1	17.25	17.10	-1	35,444	0.00%
2024/11/28	2	17.30	0.1	17.40	17.30	1.9	35,580	0.01%
2024/11/27	1	17.50	1	17.45	17.45	0	35,919	0.00%
2024/11/26	0	17.60	0	0.00	17.55	0	36,247	0.00%
2024/11/25	0	17.45	8	17.55	18.00	-7.9	36,551	-0.02%
2024/11/22	216.1	17.40	0	0.00	17.35	216.1	36,775	0.59%	大買/鉅額交易
2024/11/21	0	17.25	0	0.00	17.25	0	38,004	0.00%
2024/11/20	0	17.30	66	17.25	17.35	-66	37,793	-0.17%
2024/11/19	6	16.95	23.4	17.28	17.45	-17.4	37,524	-0.05%
2024/11/18	10	16.90	0	0.00	16.90	10	36,906	0.03%
2024/11/15	0	0.00	5	16.95	16.90	-5	36,605	-0.01%
2024/11/14	1.2	16.86	0	0.00	16.85	1.2	36,611	0.00%
2024/11/13	12.8	16.98	0.4	16.95	17.05	12.5	36,603	0.03%
2024/11/12	3.8	17.03	0	0.00	17.00	3.8	36,471	0.01%
2024/11/11	3.5	17.07	0	0.00	17.15	3.5	36,229	0.01%
2024/11/08	0	17.20	0.1	17.25	17.15	-0.1	36,643	0.00%
2024/11/07	4.5	17.18	0	0.00	17.20	4.5	36,810	0.01%
2024/11/06	8.3	17.11	0.1	17.15	17.05	8.2	37,256	0.02%
2024/11/05	0.9	17.20	0.1	17.10	17.15	0.8	38,421	0.00%
2024/11/04	9	17.05	3.1	17.05	17.10	5.9	39,298	0.02%
2024/11/01	22.2	17.00	2	16.95	17.00	20.2	39,739	0.05%
2024/10/30	9	17.06	1	17.10	17.10	8	39,696	0.02%
2024/10/29	10	17.15	2.4	17.21	17.20	7.6	39,827	0.02%
2024/10/28	0	0.00	10	17.29	17.25	-10	40,039	-0.03%
2024/10/25	0	17.25	0	17.30	17.20	0	40,432	0.00%
2024/10/24	8.8	17.16	11.1	17.20	17.20	-2.3	40,749	-0.01%
2024/10/23	111.2	17.25	0	17.30	17.20	111.2	40,628	0.27%	大買/鉅額交易
2024/10/22	11	17.40	0	0.00	17.45	11	40,770	0.03%
2024/10/21	11.5	17.40	0	0.00	17.50	11.5	40,886	0.03%
2024/10/18	0.1	17.55	2	17.60	17.55	-1.9	40,979	0.00%
2024/10/17	0	0.00	2	17.45	17.45	-2	40,979	0.00%
2024/10/16	3.6	17.29	0	0.00	17.35	3.6	41,064	0.01%
2024/10/15	21.8	17.24	10.2	17.31	17.55	11.6	40,907	0.03%
2024/10/14	46.3	17.45	1.6	17.55	17.45	44.7	40,333	0.11%
2024/10/11	59	17.84	7.5	17.90	17.75	51.5	40,032	0.13%
2024/10/09	4	18.05	19	18.04	18.10	-15	39,619	-0.04%
2024/10/08	31.9	17.96	6.1	18.10	18.20	25.8	39,338	0.07%
2024/10/07	103	18.10	16.2	18.17	18.20	86.8	38,665	0.22%	大買/
2024/10/04	1.3	18.20	15	18.22	18.20	-13.7	38,129	-0.04%
2024/10/01	0	18.35	0	0.00	18.40	0	37,731	0.00%
2024/09/30	2	18.40	67	18.41	18.40	-65	37,817	-0.17%
2024/09/27	1	18.30	16	18.40	18.40	-15	37,502	-0.04%
2024/09/26	0.3	18.33	266	18.36	18.40	-265.7	37,099	-0.72%	大賣/鉅額交易
2024/09/25	0.8	18.30	80.1	18.30	18.40	-79.3	36,729	-0.22%
2024/09/24	40.1	18.16	47	18.15	18.40	-6.9	36,267	-0.02%
2024/09/23	50	18.20	6	18.18	18.30	44	35,931	0.12%
2024/09/20	83	18.22	0.1	18.30	18.25	82.9	35,603	0.23%
2024/09/19	0	0.00	65.5	18.55	18.55	-65.5	34,261	-0.19%
2024/09/18	102.9	18.27	25.5	18.69	18.20	77.4	33,916	0.23%	大買/
2024/09/16	0	18.80	157.1	18.71	18.85	-157.1	33,031	-0.48%	大賣/鉅額交易
2024/09/13	0.1	18.61	177.6	18.69	18.75	-177.4	32,831	-0.54%	大賣/鉅額交易
2024/09/12	26.2	18.00	2.5	18.12	18.30	23.6	32,368	0.07%
2024/09/11	78.1	18.45	4	18.38	18.50	74.1	31,480	0.24%
2024/09/10	63	18.58	17.6	18.63	18.80	45.4	30,926	0.15%
2024/09/09	36.9	18.62	164.1	18.76	18.70	-127.2	30,531	-0.42%	大賣/鉅額交易
2024/09/06	1.2	18.43	2.2	18.32	18.45	-1	30,094	0.00%
2024/09/05	0.1	18.40	1.3	18.39	18.20	-1.2	30,048	0.00%
2024/09/04	8	17.94	13.4	18.15	18.15	-5.4	29,773	-0.02%
2024/09/03	70.4	18.33	15.6	18.39	18.45	54.8	29,493	0.19%
2024/09/02	1	18.75	3.8	18.68	18.65	-2.8	29,039	-0.01%
2024/08/30	0	0.00	2.5	18.55	18.50	-2.5	28,936	-0.01%
2024/08/29	75.9	18.46	45.5	18.51	18.40	30.5	28,556	0.11%
2024/08/28	77.1	18.81	0.1	18.90	18.90	77	28,922	0.27%
2024/08/27	9.6	19.32	6	19.72	19.20	3.6	28,646	0.01%
2024/08/26	2	19.95	173.8	19.98	20.00	-171.8	28,196	-0.61%	大賣/鉅額交易
2024/08/23	511	19.05	79	19.33	19.40	432	26,705	1.62%	大買/鉅額交易
2024/08/21	0.2	18.73	3	18.65	18.80	-2.8	25,357	-0.01%
2024/08/20	0	0.00	17.1	18.70	18.75	-17.1	25,345	-0.07%
2024/08/16	0.3	18.69	15	18.73	18.80	-14.7	25,423	-0.06%
2024/08/15	9.2	18.40	0	0.00	18.35	9.2	25,397	0.04%
2024/08/14	0	18.60	0.2	18.65	18.80	-0.2	25,459	0.00%
2024/08/13	0	0.00	3.1	18.23	18.30	-3.1	25,182	-0.01%
2024/08/12	0.1	18.15	0.1	18.25	18.20	0	25,343	0.00%
2024/08/09	0.2	18.00	18.5	17.96	17.90	-18.3	25,444	-0.07%
2024/08/08	5	17.53	7.6	17.72	17.70	-2.6	24,965	-0.01%
2024/08/07	41	17.39	2.9	17.57	17.50	38.1	24,861	0.15%
2024/08/06	149.2	17.35	236.4	17.20	17.55	-87.2	24,460	-0.36%	大買/大賣/
2024/08/05	326.4	19.17	18.1	18.98	18.80	308.3	23,277	1.32%	大買/鉅額交易
2024/08/02	32.1	19.84	14.1	19.99	20.10	18	22,286	0.08%
2024/08/01	25.2	20.09	3	20.13	20.15	22.2	21,886	0.10%
2024/07/31	3.4	20.30	26.1	20.35	20.30	-22.8	22,026	-0.10%
2024/07/30	7.7	20.19	0.2	20.20	20.20	7.5	22,229	0.03%
2024/07/29	1.4	20.10	25.9	20.24	20.40	-24.5	21,964	-0.11%
2024/07/26	25.1	19.90	14.6	19.95	20.05	10.5	21,817	0.05%
2024/07/23	0.4	19.90	19.1	19.97	20.00	-18.7	21,867	-0.09%
2024/07/22	27.2	19.50	10.2	19.55	19.60	17	21,694	0.08%
2024/07/19	53.1	19.66	675.4	19.52	19.75	-622.4	21,228	-2.93%	大賣/鉅額交易
2024/07/18	13.8	19.90	0.4	19.95	19.95	13.4	20,811	0.06%
2024/07/17	30	19.93	7	20.01	19.90	23	20,427	0.11%
2024/07/16	10.5	19.90	26.7	19.95	20.00	-16.2	20,147	-0.08%
2024/07/15	16	20.05	116	19.97	20.00	-100	20,277	-0.49%	大賣/
2024/07/12	2	20.00	3	20.03	20.05	-1	20,139	-0.01%
2024/07/11	10.5	19.90	75.2	19.91	19.95	-64.7	19,904	-0.33%
2024/07/10	51.3	19.70	7	19.73	19.75	44.3	19,949	0.22%
2024/07/09	0.3	19.53	26	19.54	19.60	-25.7	19,846	-0.13%
2024/07/08	1.3	19.32	73.2	19.44	19.50	-71.9	19,801	-0.36%
2024/07/05	3.1	19.30	5	19.30	19.25	-1.9	19,579	-0.01%
2024/07/04	6	19.28	85.3	19.30	19.30	-79.3	19,682	-0.40%
2024/07/03	13.3	19.03	10.8	19.08	19.20	2.5	19,525	0.01%
2024/07/02	0.5	18.80	29	18.75	18.80	-28.5	19,103	-0.15%
2024/07/01	3.9	18.89	0	18.85	18.85	3.9	19,094	0.02%
2024/06/28	5.3	18.80	1	18.80	18.85	4.3	19,050	0.02%
2024/06/27	6.1	18.70	0	0.00	18.75	6.1	18,919	0.03%
2024/06/26	13.4	18.83	3	18.75	18.80	10.4	18,980	0.05%
2024/06/25	0.1	18.90	12.3	18.86	18.95	-12.2	18,957	-0.06%
2024/06/24	77.3	18.65	2.2	18.75	18.75	75.1	18,753	0.40%
2024/06/21	0.8	18.69	0.7	18.60	18.70	0.1	18,749	0.00%
2024/06/20	22.1	18.65	5.5	18.60	18.60	16.6	18,392	0.09%
2024/06/19	2.6	18.69	24.2	18.71	18.65	-21.6	18,273	-0.12%
2024/06/18	11.6	18.60	25.9	18.60	18.65	-14.3	18,175	-0.08%
2024/06/17	0	18.80	25.5	18.71	18.70	-25.4	18,037	-0.14%
2024/06/14	1.4	18.69	0	18.70	18.75	1.4	18,158	0.01%
2024/06/13	11.2	18.68	0.2	18.70	18.60	11	18,194	0.06%
2024/06/12	10.9	18.55	18.3	18.59	18.55	-7.5	18,697	-0.04%
2024/06/11	0.2	18.73	10.8	18.75	18.65	-10.6	19,080	-0.06%
2024/06/07	1.8	18.71	3	18.80	18.80	-1.2	19,049	-0.01%
2024/06/06	0.8	18.58	0	0.00	18.60	0.8	18,974	0.00%
2024/06/05	1.6	18.41	0	0.00	18.40	1.6	18,826	0.01%
2024/06/04	40.1	18.31	1.6	18.40	18.40	38.5	18,999	0.20%
2024/06/03	0.2	18.53	0	0.00	18.50	0.2	18,959	0.00%
2024/05/31	29.6	18.37	2	18.45	18.40	27.5	19,205	0.14%
2024/05/30	16.1	18.30	10	18.35	18.25	6.1	18,493	0.03%
2024/05/29	58.2	18.36	6	18.50	18.30	52.2	18,366	0.28%
2024/05/28	2.5	18.54	0	0.00	18.60	2.5	18,106	0.01%
2024/05/27	2.1	18.58	0	0.00	18.50	2.1	18,210	0.01%
2024/05/24	2.1	18.65	4.4	18.61	18.60	-2.3	18,198	-0.01%
2024/05/23	17.1	18.71	12	18.74	18.70	5.1	18,108	0.03%
2024/05/22	8	18.84	2	18.90	18.90	6	18,049	0.03%
2024/05/21	1	18.70	7.3	18.80	18.85	-6.3	17,948	-0.03%
2024/05/20	1	18.90	9.8	18.90	19.00	-8.8	17,795	-0.05%
2024/05/17	3.2	18.77	13.3	18.87	18.90	-10.1	17,642	-0.06%
2024/05/16	4.2	18.75	1	18.75	18.80	3.2	17,596	0.02%
2024/05/15	1.1	18.75	29.9	18.80	18.70	-28.8	17,380	-0.17%
2024/05/14	3.2	18.68	11	18.69	18.70	-7.8	17,401	-0.04%
2024/05/13	14.6	18.72	54	18.73	18.80	-39.5	17,431	-0.23%
2024/05/10	2.3	18.63	6	18.62	18.80	-3.7	17,250	-0.02%
2024/05/09	6.3	18.63	1.4	18.59	18.50	4.9	17,114	0.03%
2024/05/08	3.4	18.65	3	18.65	18.70	0.4	17,073	0.00%
2024/05/07	1.6	18.57	21.3	18.71	18.70	-19.8	17,091	-0.12%
2024/05/06	184	18.61	66.5	18.69	18.80	117.5	16,864	0.70%	大買/鉅額交易
2024/05/03	49.6	18.38	29.7	18.34	18.35	19.9	16,341	0.12%
2024/05/02	12	18.06	0.1	18.05	18.05	11.9	15,614	0.08%
2024/04/30	31.3	18.00	0	0.00	17.95	31.3	15,503	0.20%
2024/04/29	1	18.00	6.3	17.90	17.85	-5.3	15,211	-0.03%
2024/04/26	2	17.65	0	0.00	17.60	2	14,926	0.01%
2024/04/25	5.2	17.50	0	0.00	17.45	5.2	15,025	0.03%
2024/04/24	3	17.70	1	17.70	17.65	2	15,211	0.01%
2024/04/23	1	17.70	0.4	17.75	17.70	0.6	15,631	0.00%
2024/04/22	0	0.00	2.3	17.60	17.65	-2.3	15,962	-0.01%
2024/04/19	64	17.35	3	17.35	17.35	61	15,924	0.38%
2024/04/18	5.2	17.50	0	0.00	17.60	5.2	15,600	0.03%
2024/04/17	10.1	17.60	3	17.60	17.55	7.1	15,465	0.05%
2024/04/16	22.5	17.49	0	0.00	17.40	22.5	15,357	0.15%
2024/04/15	3	17.88	4	17.89	17.85	-1	14,865	-0.01%
2024/04/12	9.6	17.95	3	17.95	17.90	6.6	14,797	0.04%
2024/04/11	2	18.00	5.3	18.05	18.00	-3.3	14,551	-0.02%
2024/04/10	13.2	18.09	4	18.08	18.10	9.2	14,512	0.06%
2024/04/09	0.8	18.10	2	18.10	18.10	-1.2	14,490	-0.01%
2024/04/08	8.3	18.03	1	18.10	18.05	7.3	14,371	0.05%
2024/04/03	10	18.00	1	17.95	17.90	9	14,267	0.06%
2024/04/02	1	18.05	1	18.05	18.05	0	14,268	0.00%
2024/04/01	0	0.00	2	18.00	18.05	-2	14,313	-0.01%
2024/03/29	0	0.00	3	18.00	18.00	-3	14,282	-0.02%
2024/03/28	6	18.00	0	0.00	17.95	6	14,097	0.04%
2024/03/27	0.4	18.03	2	18.05	18.05	-1.6	14,000	-0.01%
2024/03/26	5.5	18.00	31.1	18.05	18.05	-25.6	14,045	-0.18%
2024/03/25	1	18.00	5	18.00	17.95	-4	14,023	-0.03%
2024/03/22	0	0.00	10	18.05	18.05	-10	14,188	-0.07%
2024/03/21	10	18.00	7.7	17.97	18.05	2.3	14,184	0.02%
2024/03/20	2.1	17.90	0	0.00	17.85	2.1	14,344	0.01%
2024/03/19	41	17.90	0.6	18.00	17.90	40.4	14,461	0.28%
2024/03/18	3.1	18.10	6.7	18.05	18.10	-3.6	14,282	-0.03%
2024/03/15	17	17.98	0.1	18.05	18.15	16.9	14,187	0.12%
2024/03/14	59	18.10	2	18.10	18.20	57	13,639	0.42%
2024/03/13	3	17.88	72.3	17.90	17.95	-69.3	13,230	-0.52%
2024/03/12	2	17.85	0	0.00	17.90	2	13,031	0.02%
2024/03/11	6.6	17.80	3	17.88	17.80	3.6	12,987	0.03%
2024/03/08	11	17.72	1.2	17.76	17.85	9.9	12,960	0.08%
2024/03/07	3	17.67	0	0.00	17.70	3	12,762	0.02%
2024/03/06	2.5	17.66	0.1	17.70	17.70	2.4	12,726	0.02%
2024/03/05	3.6	17.36	0	0.00	17.30	3.6	12,922	0.03%
2024/03/04	3.1	17.35	2.2	17.35	17.35	0.9	12,936	0.01%
2024/03/01	6.2	17.38	2	17.40	17.35	4.2	13,014	0.03%
2024/02/29	1.2	17.26	43.4	17.31	17.40	-42.2	12,970	-0.33%
2024/02/27	2	17.26	0	0.00	17.25	2	12,722	0.02%
2024/02/26	14.1	17.26	0	0.00	17.25	14.1	12,521	0.11%
2024/02/23	9	17.35	3	17.40	17.30	6	12,491	0.05%
2024/02/22	1.1	17.45	0	0.00	17.40	1.1	12,768	0.01%
2024/02/21	0.1	17.45	0	0.00	17.45	0.1	12,805	0.00%
2024/02/20	6.1	17.35	4.4	17.35	17.35	1.7	12,877	0.01%
2024/02/19	3.1	17.30	0	0.00	17.35	3.1	12,892	0.02%
2024/02/16	3	17.18	0	0.00	17.15	3	13,054	0.02%
2024/02/15	7.1	17.17	2	17.20	17.15	5.1	12,978	0.04%
2024/02/05	18.4	17.14	0.5	17.20	17.10	17.9	12,700	0.14%