新光金 (2888)-永豐金-台中券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
53,500張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1,170.1	11.65	7	11.65	11.70	1,163.1	186,597	0.62%	大買/鉅額交易
2024/11/21	341	11.60	2.5	11.64	11.65	338.5	206,782	0.16%	大買/鉅額交易
2024/11/20	130	11.60	114.4	11.64	11.60	15.6	222,657	0.01%	大買/大賣/
2024/11/19	19	11.49	109.4	11.50	11.60	-90.4	233,184	-0.04%	大賣/
2024/11/18	8	11.41	155	11.35	11.45	-147	236,834	-0.06%	大賣/鉅額交易
2024/11/15	150	11.25	166.1	11.30	11.30	-16.1	239,002	-0.01%	大買/大賣/
2024/11/13	10	11.26	6.6	11.25	11.25	3.4	240,975	0.00%
2024/11/12	9	11.28	56	11.30	11.30	-47	242,180	-0.02%
2024/11/11	102	11.40	9	11.40	11.40	93	246,336	0.04%	大買/
2024/11/08	1	11.45	0.3	11.45	11.45	0.7	247,627	0.00%
2024/11/07	127.1	11.35	132.4	11.40	11.45	-5.4	248,150	0.00%	大買/大賣/
2024/11/06	2	11.38	5.8	11.39	11.35	-3.8	248,745	0.00%
2024/11/05	50	11.35	2	11.40	11.40	48	251,845	0.02%
2024/11/04	2	11.35	11.8	11.30	11.35	-9.8	255,357	0.00%
2024/11/01	6	11.26	1	11.25	11.30	5	257,118	0.00%
2024/10/30	10	11.31	2.9	11.33	11.35	7.1	257,422	0.00%
2024/10/29	126	11.35	110	11.35	11.35	16	258,133	0.01%	大買/大賣/
2024/10/28	1	11.40	0.8	11.40	11.40	0.2	258,788	0.00%
2024/10/25	11	11.40	29	11.40	11.45	-18	260,453	-0.01%
2024/10/24	11.1	11.35	52.4	11.35	11.35	-41.3	262,332	-0.02%
2024/10/23	7	11.44	1	11.45	11.40	6	264,217	0.00%
2024/10/22	135	11.35	106	11.40	11.35	29	267,100	0.01%	大買/大賣/
2024/10/21	105	11.50	211.2	11.45	11.50	-106.2	269,515	-0.04%	大買/大賣/鉅額交易
2024/10/18	578.3	11.55	414	11.60	11.60	164.3	271,570	0.06%	大買/大賣/鉅額交易
2024/10/17	4.6	11.49	64.8	11.55	11.60	-60.2	272,304	-0.02%
2024/10/16	9.5	11.41	0	0.00	11.40	9.5	275,759	0.00%
2024/10/15	98	11.51	29	11.55	11.55	69	276,652	0.02%
2024/10/14	8	11.73	21.1	11.75	11.75	-13.1	277,933	0.00%
2024/10/11	2	11.95	35.2	11.95	11.90	-33.2	281,849	-0.01%
2024/10/09	352.1	12.06	41	12.10	11.95	311.1	289,912	0.11%	大買/鉅額交易
2024/10/08	266	12.07	276	12.10	12.10	-10	295,206	0.00%	大買/大賣/
2024/10/07	38	12.06	169.1	12.09	12.05	-131.1	294,238	-0.04%	大賣/鉅額交易
2024/10/04	357	12.00	443.6	12.06	12.10	-86.6	294,279	-0.03%	大買/大賣/
2024/10/01	58	11.97	8.9	11.96	11.90	49.1	293,979	0.02%
2024/09/30	263	12.00	50.1	12.03	12.05	212.9	293,414	0.07%	大買/鉅額交易
2024/09/27	244.8	11.99	186	12.05	12.00	58.8	294,446	0.02%	大買/大賣/
2024/09/26	320.1	12.00	275.2	12.04	12.00	44.9	295,138	0.02%	大買/大賣/
2024/09/25	414	11.95	285.2	12.03	12.00	128.8	294,330	0.04%	大買/大賣/鉅額交易
2024/09/24	424.1	11.96	214.1	11.97	11.95	210	292,071	0.07%	大買/大賣/鉅額交易
2024/09/23	984.1	11.90	189.3	11.90	11.85	794.8	289,749	0.27%	大買/大賣/鉅額交易
2024/09/20	842.5	12.35	524	12.41	12.25	318.5	284,208	0.11%	大買/大賣/鉅額交易
2024/09/19	20	12.60	273	12.69	12.70	-253	278,759	-0.09%	大賣/鉅額交易
2024/09/18	1,482	12.52	124.8	12.39	12.30	1,357.2	277,709	0.49%	大買/大賣/鉅額交易
2024/09/16	7.2	13.31	121	13.31	13.35	-113.8	267,047	-0.04%	大賣/鉅額交易
2024/09/13	11	13.31	222.3	13.32	13.40	-211.3	267,474	-0.08%	大賣/鉅額交易
2024/09/12	380.3	13.29	370.5	13.34	13.30	9.8	267,123	0.00%	大買/大賣/
2024/09/11	59.5	13.37	850.4	13.42	13.50	-790.9	261,475	-0.30%	大賣/鉅額交易
2024/09/10	9.8	13.00	142.2	13.00	13.00	-132.4	254,130	-0.05%	大賣/鉅額交易
2024/09/09	80.4	13.01	139.9	13.02	13.10	-59.5	253,586	-0.02%	大賣/
2024/09/06	555.3	12.90	15.2	12.90	12.95	540.1	251,830	0.21%	大買/鉅額交易
2024/09/05	127.7	13.06	462.4	13.02	12.95	-334.7	250,336	-0.13%	大買/大賣/鉅額交易
2024/09/04	24.9	12.86	490.3	12.86	12.80	-465.4	247,921	-0.19%	大賣/鉅額交易
2024/09/03	49.1	13.00	177	12.96	12.95	-127.9	243,251	-0.05%	大賣/鉅額交易
2024/09/02	53.2	12.95	317	12.91	12.95	-263.8	240,602	-0.11%	大賣/鉅額交易
2024/08/30	186.2	12.91	125.8	12.94	12.90	60.4	242,022	0.02%	大買/大賣/
2024/08/29	251.6	12.96	428.1	12.98	13.00	-176.5	244,803	-0.07%	大買/大賣/鉅額交易
2024/08/28	276.3	12.97	382.6	13.00	13.00	-106.4	247,574	-0.04%	大買/大賣/鉅額交易
2024/08/27	548.8	12.84	825.9	12.92	12.90	-277.1	243,094	-0.11%	大買/大賣/鉅額交易
2024/08/26	1,649.4	13.07	930.3	13.09	13.00	719.1	235,655	0.31%	大買/大賣/鉅額交易
2024/08/23	779.5	12.16	1,098.9	12.20	12.45	-319.4	210,988	-0.15%	大買/大賣/鉅額交易
2024/08/21	716.7	12.36	3,928.2	12.43	12.45	-3,211.5	190,283	-1.69%	大買/大賣/鉅額交易
2024/08/20	234.1	11.64	288.2	11.45	11.80	-54.1	174,213	-0.03%	大買/大賣/
2024/08/19	81.1	11.16	221.8	11.11	11.10	-140.7	163,049	-0.09%	大賣/鉅額交易
2024/08/16	9.8	10.82	60.1	10.81	10.85	-50.4	158,972	-0.03%
2024/08/15	8.8	10.76	80.5	10.75	10.75	-71.7	156,658	-0.05%
2024/08/14	6.5	10.68	266.1	10.70	10.70	-259.6	155,819	-0.17%	大賣/鉅額交易
2024/08/13	15.9	10.63	17	10.70	10.70	-1.1	154,151	0.00%
2024/08/12	192.5	10.53	371.6	10.61	10.65	-179.1	153,040	-0.12%	大買/大賣/鉅額交易
2024/08/09	27.2	10.52	101.9	10.59	10.55	-74.6	148,916	-0.05%	大賣/
2024/08/08	204.4	10.27	118.6	10.30	10.30	85.8	147,941	0.06%	大買/大賣/
2024/08/07	30	10.34	222.3	10.40	10.45	-192.3	147,577	-0.13%	大賣/鉅額交易
2024/08/06	502.5	10.24	23.8	10.32	10.20	478.7	147,643	0.32%	大買/鉅額交易
2024/08/05	42.9	10.25	154.4	10.47	10.15	-111.5	145,686	-0.08%	大賣/鉅額交易
2024/08/02	60	10.81	158.5	10.89	11.00	-98.5	142,209	-0.07%	大賣/
2024/08/01	122.7	10.82	170.9	10.87	10.95	-48.3	140,593	-0.03%	大買/大賣/
2024/07/31	217	10.80	107.7	10.80	10.85	109.4	141,850	0.08%	大買/大賣/鉅額交易
2024/07/30	40	10.61	53.9	10.62	10.75	-13.9	141,688	-0.01%
2024/07/29	65	10.77	59.2	10.71	10.65	5.8	140,681	0.00%
2024/07/26	30.4	10.54	43	10.61	10.70	-12.6	139,497	-0.01%
2024/07/23	59.5	10.76	37.2	10.78	10.80	22.3	139,545	0.02%
2024/07/22	61.2	10.47	99.5	10.43	10.50	-38.3	137,585	-0.03%
2024/07/19	173.5	11.00	192.6	10.87	10.85	-19.1	134,224	-0.01%	大買/大賣/
2024/07/18	25.3	11.22	256.4	11.27	11.25	-231.1	131,405	-0.18%	大賣/鉅額交易
2024/07/17	29.9	11.48	82.3	11.49	11.45	-52.4	128,990	-0.04%
2024/07/16	141.5	11.50	197.5	11.41	11.45	-56.1	127,568	-0.04%	大買/大賣/
2024/07/15	237.6	11.75	127.2	11.80	11.75	110.4	123,689	0.09%	大買/大賣/鉅額交易
2024/07/12	147.8	11.99	217	11.99	11.95	-69.2	120,341	-0.06%	大買/大賣/
2024/07/11	370.5	11.91	408.4	11.84	11.80	-37.9	115,513	-0.03%	大買/大賣/
2024/07/10	721.6	11.44	663.6	11.43	11.85	58	110,322	0.05%	大買/大賣/
2024/07/09	453.3	11.00	646.8	11.01	11.00	-193.5	100,892	-0.19%	大買/大賣/鉅額交易
2024/07/08	17.9	10.11	27.3	10.19	10.20	-9.4	92,744	-0.01%
2024/07/05	285.1	10.02	85.5	10.02	10.15	199.6	91,158	0.22%	大買/鉅額交易
2024/07/04	22.6	10.36	230.7	10.45	10.40	-208.1	89,272	-0.23%	大賣/鉅額交易
2024/07/03	24.4	10.22	1,187.6	10.27	10.40	-1,163.1	88,204	-1.32%	大賣/鉅額交易
2024/07/02	20	9.98	503.6	9.98	10.10	-483.6	85,674	-0.56%	大賣/鉅額交易
2024/07/01	37.2	9.99	49.2	9.97	9.96	-12	82,921	-0.01%
2024/06/28	58.8	9.80	162	9.82	9.84	-103.2	81,013	-0.13%	大賣/鉅額交易
2024/06/27	58.5	9.61	4.3	9.62	9.62	54.2	79,424	0.07%
2024/06/26	81.8	9.71	26.3	9.69	9.67	55.5	79,007	0.07%
2024/06/25	16.2	9.80	28.1	9.79	9.80	-11.9	78,661	-0.02%
2024/06/24	28.2	9.82	85.9	9.80	9.80	-57.7	78,015	-0.07%
2024/06/21	16.3	9.84	3,175.7	9.73	9.82	-3,159.4	77,000	-4.10%	大賣/鉅額交易
2024/06/20	116.6	9.68	3,570.9	9.68	9.65	-3,454.3	73,537	-4.70%	大買/大賣/鉅額交易
2024/06/19	36.8	9.68	75.2	9.72	9.71	-38.4	72,838	-0.05%
2024/06/18	27.3	9.49	123.1	9.58	9.65	-95.8	71,503	-0.13%	大賣/
2024/06/17	64.5	9.36	11.3	9.41	9.42	53.2	70,419	0.08%
2024/06/14	922.7	9.32	40.9	9.36	9.43	881.7	70,165	1.26%	大買/鉅額交易
2024/06/13	776.2	9.32	10.3	9.35	9.28	765.9	69,784	1.10%	大買/鉅額交易
2024/06/12	931.7	9.30	70.7	9.36	9.42	860.9	69,158	1.24%	大買/鉅額交易
2024/06/11	370.7	9.68	10.6	9.64	9.60	360.1	67,568	0.53%	大買/鉅額交易
2024/06/07	175.2	9.78	258.5	9.84	9.73	-83.3	65,938	-0.13%	大買/大賣/
2024/06/06	650.1	9.34	70.2	9.37	9.38	579.9	62,407	0.93%	大買/鉅額交易
2024/06/05	606	9.34	13.6	9.40	9.28	592.4	61,846	0.96%	大買/鉅額交易
2024/06/04	184.1	9.49	18.2	9.50	9.35	165.9	61,221	0.27%	大買/鉅額交易
2024/06/03	169.8	9.57	312.6	9.71	9.92	-142.8	58,058	-0.25%	大買/大賣/鉅額交易
2024/05/31	563.5	9.18	602.5	9.42	9.45	-39	53,299	-0.07%	大買/大賣/
2024/05/30	2,223.8	8.96	5.4	9.07	8.94	2,218.4	48,276	4.60%	大買/鉅額交易
2024/05/29	66.8	9.03	42.6	9.08	8.99	24.2	48,106	0.05%
2024/05/28	15.4	8.99	27.3	8.99	9.00	-11.9	46,982	-0.03%
2024/05/27	4	8.80	4.6	8.77	8.79	-0.6	46,765	0.00%
2024/05/24	61.2	8.80	90	8.81	8.78	-28.8	47,005	-0.06%
2024/05/23	38	8.84	8	8.81	8.81	30	46,982	0.06%
2024/05/22	11	8.96	102	8.96	8.95	-91	46,707	-0.19%	大賣/
2024/05/21	56.3	8.90	3	8.89	8.92	53.3	46,506	0.11%
2024/05/20	1.3	9.03	61.8	9.04	9.04	-60.5	46,029	-0.13%
2024/05/17	2.6	9.00	3	9.02	9.03	-0.4	45,859	0.00%
2024/05/16	7.7	9.02	50	9.05	9.05	-42.3	45,805	-0.09%
2024/05/15	0	0.00	19	9.02	9.03	-19	45,680	-0.04%
2024/05/14	44.9	8.96	10	8.95	8.93	34.9	45,203	0.08%
2024/05/13	47	8.95	7	8.97	8.99	40	44,780	0.09%
2024/05/10	42.9	9.00	124.1	9.04	9.07	-81.2	44,245	-0.18%	大賣/
2024/05/09	219	9.05	164.7	9.13	8.86	54.3	43,059	0.13%	大買/大賣/
2024/05/08	13.9	8.85	34	8.95	8.93	-20.1	41,563	-0.05%
2024/05/07	31	8.83	11	8.82	8.84	20	41,016	0.05%
2024/05/06	110.2	9.01	410	9.02	8.95	-299.8	40,372	-0.74%	大買/大賣/鉅額交易
2024/05/03	5	8.72	78.2	8.81	8.66	-73.2	37,880	-0.19%
2024/05/02	4.1	8.62	5	8.61	8.66	-0.9	36,918	0.00%
2024/04/30	76	8.64	10	8.62	8.63	66	36,501	0.18%
2024/04/29	17	8.62	68.5	8.64	8.76	-51.5	35,706	-0.14%
2024/04/26	20	8.38	60.3	8.38	8.35	-40.3	33,592	-0.12%
2024/04/25	1	8.30	0	0.00	8.35	1	33,729	0.00%
2024/04/24	40.1	8.40	63	8.42	8.39	-23	34,132	-0.07%
2024/04/23	32	8.36	15	8.35	8.37	17	34,449	0.05%
2024/04/22	9	8.22	21	8.25	8.26	-12	34,525	-0.03%
2024/04/19	35	8.21	0	0.00	8.07	35	34,855	0.10%
2024/04/18	3	8.11	62	8.20	8.22	-59	34,799	-0.17%
2024/04/17	82	8.11	0	0.00	8.12	82	34,774	0.24%
2024/04/16	68	8.05	6	8.08	8.05	62	34,753	0.18%
2024/04/15	0	0.00	17	8.21	8.19	-17	34,260	-0.05%
2024/04/12	70	8.26	0	0.00	8.26	70	34,176	0.20%
2024/04/11	69	8.39	1	8.38	8.36	68	33,823	0.20%
2024/04/10	52	8.42	137.8	8.39	8.39	-85.8	33,514	-0.26%	大賣/
2024/04/09	0	8.14	13	8.13	8.16	-13	32,367	-0.04%
2024/04/08	15	8.03	0.2	8.03	8.03	14.8	31,914	0.05%
2024/04/03	8	8.05	59	8.06	8.03	-51	31,801	-0.16%
2024/04/02	31.3	8.08	20	8.09	8.07	11.3	31,732	0.04%
2024/04/01	1	8.09	6	8.10	8.12	-5	31,792	-0.02%
2024/03/29	10	8.08	1	8.10	8.07	9	31,883	0.03%
2024/03/28	12	8.09	1.1	8.08	8.06	10.9	31,804	0.03%
2024/03/27	5	8.11	1	8.13	8.12	4	31,321	0.01%
2024/03/26	6	8.09	8.2	8.11	8.08	-2.2	31,237	-0.01%
2024/03/25	4	8.09	6.3	8.10	8.08	-2.3	31,263	-0.01%
2024/03/22	10	8.11	1	8.10	8.13	9	31,364	0.03%
2024/03/21	1	8.05	116.8	8.13	8.17	-115.8	31,149	-0.37%	大賣/鉅額交易
2024/03/20	133	8.09	67	8.06	8.03	66	31,175	0.21%	大買/
2024/03/19	21	8.14	71	8.14	8.12	-50	30,743	-0.16%
2024/03/18	227	8.26	118.8	8.29	8.25	108.2	30,096	0.36%	大買/大賣/鉅額交易
2024/03/15	183	8.31	176	8.35	8.38	7	29,970	0.02%	大買/大賣/
2024/03/14	1	8.39	21	8.43	8.42	-20	30,030	-0.07%
2024/03/13	11	8.31	104	8.33	8.31	-93	29,746	-0.31%	大賣/
2024/03/12	1	8.28	1	8.31	8.31	0	29,552	0.00%
2024/03/11	6	8.18	24	8.20	8.25	-18	29,530	-0.06%
2024/03/08	17	8.26	115	8.19	8.18	-98	29,363	-0.33%	大賣/
2024/03/07	112	8.16	3	8.14	8.12	109	28,848	0.38%	大買/鉅額交易
2024/03/06	101.1	8.13	208	8.17	8.20	-107	28,842	-0.37%	大買/大賣/鉅額交易
2024/03/05	218	8.13	822	8.12	8.10	-604	28,944	-2.09%	大買/大賣/鉅額交易
2024/03/04	826	8.20	9	8.19	8.18	817	28,494	2.87%	大買/鉅額交易
2024/03/01	8	8.25	1	8.23	8.22	7	28,151	0.02%
2024/02/29	118	8.22	9	8.23	8.29	109	28,403	0.38%	大買/鉅額交易
2024/02/27	6	8.27	0	0.00	8.25	6	28,829	0.02%
2024/02/26	28	8.32	61	8.33	8.31	-33	28,398	-0.12%
2024/02/23	9	8.36	0	0.00	8.33	9	28,338	0.03%
2024/02/22	22	8.40	9.9	8.40	8.41	12.1	28,649	0.04%
2024/02/21	1	8.39	17	8.39	8.39	-16	28,704	-0.06%
2024/02/20	3	8.41	11	8.41	8.41	-8	28,700	-0.03%
2024/02/19	1	8.35	7	8.41	8.47	-6	28,765	-0.02%
2024/02/16	79.8	8.33	2.4	8.30	8.30	77.4	28,875	0.27%
2024/02/15	60	8.35	1	8.35	8.33	59	28,432	0.21%
2024/02/05	12	8.40	0	0.00	8.41	12	28,268	0.04%
2024/02/02	201	8.43	0	0.00	8.45	201	28,107	0.72%	大買/鉅額交易
2024/02/01	102	8.49	3	8.45	8.48	99	28,014	0.35%	大買/
2024/01/31	5	8.44	1.2	8.44	8.40	3.8	27,929	0.01%
2024/01/30	33	8.57	0	0.00	8.52	33	27,756	0.12%
2024/01/29	2	8.64	12	8.65	8.65	-10	27,732	-0.04%
2024/01/26	1	8.60	5	8.58	8.62	-4	27,779	-0.01%
2024/01/25	0	0.00	1	8.53	8.57	-1	27,779	0.00%
2024/01/24	1	8.51	17	8.51	8.51	-16	27,600	-0.06%
2024/01/23	0	0.00	54	8.48	8.51	-54	27,508	-0.20%
2024/01/22	1	8.47	5	8.45	8.46	-4	27,603	-0.01%
2024/01/19	12.2	8.34	7	8.40	8.42	5.2	27,456	0.02%
2024/01/18	73.7	8.39	1	8.36	8.35	72.7	27,164	0.27%
2024/01/17	16	8.50	4	8.47	8.45	12	26,562	0.05%
2024/01/16	56	8.60	118	8.62	8.60	-62	25,617	-0.24%	大賣/
2024/01/15	27	8.73	22	8.74	8.75	5	25,075	0.02%
2024/01/12	131	8.90	53.7	8.88	8.92	77.3	25,042	0.31%	大買/
2024/01/11	5	8.86	79.6	8.84	8.83	-74.6	24,611	-0.30%
2024/01/10	2.2	8.76	31	8.76	8.72	-28.9	24,524	-0.12%
2024/01/09	53	8.77	27	8.73	8.72	26	24,463	0.11%
2024/01/08	0	0.00	5	8.82	8.81	-5	24,350	-0.02%
2024/01/04	2	8.74	20	8.71	8.71	-18	24,636	-0.07%
2024/01/03	68	8.76	1.2	8.73	8.74	66.9	24,902	0.27%
2024/01/02	5	8.80	0.2	8.81	8.84	4.9	24,558	0.02%
2023/12/29	20	8.83	20	8.83	8.85	0	24,755	0.00%
2023/12/28	11	8.89	1	8.85	8.88	10	25,290	0.04%
2023/12/27	0	0.00	102	8.86	8.87	-102	25,500	-0.40%	大賣/鉅額交易
2023/12/26	10	8.80	1	8.80	8.77	9	25,423	0.04%
2023/12/25	31	8.70	14	8.69	8.69	17	25,339	0.07%
2023/12/22	7	8.69	6	8.71	8.69	1	25,432	0.00%
2023/12/20	1.2	8.69	0	0.00	8.69	1.2	25,506	0.00%
2023/12/19	18	8.69	0	0.00	8.68	18	25,529	0.07%
2023/12/18	1	8.77	0	0.00	8.77	1	25,942	0.00%
2023/12/15	23	8.86	65.8	8.86	8.83	-42.8	26,174	-0.16%
2023/12/14	1.5	8.78	36.1	8.76	8.78	-34.6	25,982	-0.13%
2023/12/13	48	8.67	5.3	8.65	8.66	42.7	25,700	0.17%
2023/12/12	21.2	8.65	5.5	8.69	8.68	15.7	26,086	0.06%
2023/12/11	66	8.67	24	8.67	8.71	42	26,011	0.16%
2023/12/08	55	8.82	0	0.00	8.84	55	25,361	0.22%
2023/12/07	24	8.84	0	0.00	8.83	24	25,319	0.09%
2023/12/06	6	8.86	0	0.00	8.86	6	25,853	0.02%
2023/12/05	8	8.89	10	8.88	8.88	-2	25,961	-0.01%
2023/12/04	3	8.95	0	0.00	8.95	3	25,904	0.01%
2023/12/01	48.6	8.96	0	0.00	8.94	48.6	26,188	0.19%
2023/11/30	153	9.01	1	9.02	9.01	152	25,964	0.59%	大買/鉅額交易
2023/11/29	35	9.03	0	0.00	9.02	35	25,800	0.14%
2023/11/28	22	9.04	6	9.05	9.05	16	26,005	0.06%
2023/11/27	10	9.10	13.9	9.05	9.03	-3.9	26,276	-0.01%
2023/11/24	63.3	9.10	529	9.12	9.09	-465.7	26,208	-1.78%	大賣/鉅額交易
2023/11/23	0	0.00	183	9.02	9.04	-183	25,719	-0.71%	大賣/鉅額交易
2023/11/22	34	9.04	3	9.07	9.04	31	26,193	0.12%
2023/11/21	43.3	9.11	50	9.10	9.10	-6.7	26,275	-0.03%
2023/11/20	13	9.04	13	9.05	9.06	0	25,938	0.00%
2023/11/17	2.3	9.06	10	9.07	9.05	-7.7	25,940	-0.03%
2023/11/16	17	9.03	96.5	9.04	9.07	-79.5	25,964	-0.31%
2023/11/15	6	8.99	15	8.99	9.00	-9	25,988	-0.03%
2023/11/14	2	8.83	1	8.87	8.85	1	26,016	0.00%
2023/11/13	122.1	8.80	5	8.80	8.85	117.1	26,364	0.44%	大買/鉅額交易
2023/11/10	86	8.93	1	8.96	8.92	85	26,559	0.32%
2023/11/09	10.1	8.95	0.4	8.97	8.96	9.7	26,990	0.04%
2023/11/08	6	8.96	2	8.94	8.97	4	28,272	0.01%
2023/11/07	0.1	8.98	0	0.00	8.95	0.1	29,178	0.00%
2023/11/06	3	9.03	18	9.05	9.03	-15	31,346	-0.05%
2023/11/03	1.3	8.94	60.1	8.88	8.98	-58.8	31,535	-0.19%
2023/11/02	1	8.82	0	0.00	8.82	1	31,883	0.00%
2023/11/01	7.1	8.75	2	8.71	8.75	5.1	32,227	0.02%
2023/10/31	6.2	8.72	4	8.73	8.69	2.2	33,107	0.01%
2023/10/30	5.4	8.73	57	8.81	8.70	-51.6	34,386	-0.15%
2023/10/27	4.5	8.80	0	0.00	8.78	4.5	35,554	0.01%
2023/10/26	66	8.79	13	8.80	8.78	53	37,735	0.14%
2023/10/25	1	8.90	150.9	8.92	8.88	-149.9	39,039	-0.38%	大賣/鉅額交易
2023/10/23	12	8.79	0	0.00	8.80	12	44,201	0.03%
2023/10/20	122.2	8.82	500	8.85	8.80	-377.8	44,813	-0.84%	大買/大賣/鉅額交易
2023/10/19	4.5	8.93	0	0.00	8.97	4.5	44,338	0.01%
2023/10/18	211	9.01	0	0.00	8.99	211	44,367	0.48%	大買/鉅額交易
2023/10/17	57	9.07	0	0.00	9.00	57	44,485	0.13%
2023/10/16	10.2	9.06	0	9.11	9.07	10.2	44,925	0.02%
2023/10/13	0	0.00	11.4	9.12	9.12	-11.4	45,765	-0.02%
2023/10/12	0.5	9.15	5	9.21	9.20	-4.5	47,303	-0.01%
2023/10/11	1	9.10	9	9.13	9.16	-8	47,512	-0.02%
2023/10/06	0	0.00	0.5	9.04	9.05	-0.5	47,522	0.00%
2023/10/05	101	9.01	35.1	9.00	9.00	65.9	47,913	0.14%	大買/
2023/10/04	22.5	8.96	100	8.95	8.94	-77.5	48,230	-0.16%
2023/10/03	263	9.09	0	0.00	9.07	263	47,944	0.55%	大買/鉅額交易
2023/10/02	206	9.21	556	9.19	9.19	-350	48,083	-0.73%	大買/大賣/鉅額交易
2023/09/28	102	9.26	61	9.27	9.27	41	48,374	0.08%	大買/
2023/09/27	106	9.18	0	0.00	9.17	106	48,559	0.22%	大買/鉅額交易
2023/09/26	6	9.22	0	0.00	9.20	6	49,267	0.01%
2023/09/25	5.3	9.28	100	9.25	9.27	-94.7	49,304	-0.19%
2023/09/22	1	9.23	0	0.00	9.25	1	49,866	0.00%
2023/09/21	5	9.34	0	0.00	9.28	5	50,284	0.01%
2023/09/20	8	9.46	0	0.00	9.41	8	50,170	0.02%
2023/09/19	1.3	9.53	31	9.55	9.52	-29.7	50,234	-0.06%
2023/09/18	10	9.48	19	9.49	9.52	-9	50,495	-0.02%
2023/09/15	10	9.49	0	0.00	9.52	10	50,797	0.02%
2023/09/14	50.3	9.45	24	9.47	9.49	26.3	50,748	0.05%
2023/09/13	200.2	9.46	0	0.00	9.44	200.2	51,160	0.39%	大買/鉅額交易
2023/09/12	0	0.00	20	9.39	9.44	-20	53,059	-0.04%
2023/09/11	5	9.39	4	9.39	9.38	1	53,998	0.00%
2023/09/08	0.3	9.49	2	9.55	9.56	-1.7	54,350	0.00%
2023/09/07	0	0.00	2	9.49	9.46	-2	55,842	0.00%
2023/09/06	26	9.49	250.3	9.55	9.46	-224.3	59,662	-0.38%	大賣/鉅額交易
2023/09/05	0	0.00	40	9.60	9.60	-40	60,914	-0.07%
2023/09/04	15.3	9.60	20	9.59	9.60	-4.7	62,127	-0.01%
2023/09/01	3	9.58	56	9.54	9.57	-53	63,673	-0.08%
2023/08/31	14	9.49	0	0.00	9.47	14	65,101	0.02%
2023/08/30	10	9.55	1.3	9.57	9.55	8.7	69,257	0.01%
2023/08/29	1.1	9.49	16.1	9.53	9.53	-14.9	69,360	-0.02%
2023/08/28	1.5	9.43	174.7	9.44	9.43	-173.2	69,678	-0.25%	大賣/鉅額交易
2023/08/25	0	0.00	1	9.38	9.35	-1	70,055	0.00%
2023/08/24	24	9.30	2.9	9.31	9.32	21.1	70,218	0.03%
2023/08/23	0.2	9.32	0.3	9.31	9.31	-0.1	70,627	0.00%
2023/08/22	4	9.32	2.1	9.32	9.33	1.9	70,944	0.00%
2023/08/21	2	9.33	202	9.32	9.35	-200	71,026	-0.28%	大賣/鉅額交易
2023/08/18	0.3	9.40	9	9.35	9.39	-8.7	71,123	-0.01%
2023/08/17	0	0.00	70	9.28	9.26	-70	71,026	-0.10%
2023/08/16	13	9.30	363	9.32	9.31	-350	70,980	-0.49%	大賣/鉅額交易
2023/08/15	90	9.30	25	9.32	9.29	65	71,147	0.09%
2023/08/14	8	9.34	9.6	9.41	9.32	-1.6	72,074	0.00%
2023/08/11	79	9.68	0	0.00	9.64	79	71,384	0.11%
2023/08/10	65	9.84	106	9.94	9.81	-41	70,839	-0.06%	大賣/
2023/08/09	15	9.70	30	9.74	9.71	-15	68,931	-0.02%
2023/08/08	150	9.75	14.3	9.73	9.70	135.7	69,377	0.20%	大買/鉅額交易
2023/08/07	44	9.72	77	9.73	9.73	-33	68,940	-0.05%
2023/08/04	22	9.69	109	9.78	9.69	-87	68,644	-0.13%	大賣/
2023/08/02	99	9.65	5	9.72	9.64	94	68,067	0.14%
2023/08/01	11	9.79	286	9.79	9.83	-275	66,801	-0.41%	大賣/鉅額交易
2023/07/31	75.1	9.68	105	9.86	9.63	-29.9	65,437	-0.05%	大賣/
2023/07/28	483.3	9.54	4	9.62	9.58	479.3	63,414	0.76%	大買/鉅額交易
2023/07/27	98.5	9.61	374.2	9.58	9.73	-275.7	61,937	-0.45%	大賣/鉅額交易
2023/07/26	32.2	9.32	23.9	9.36	9.38	8.3	59,018	0.01%
2023/07/25	91	9.13	277	9.17	9.18	-186	56,996	-0.33%	大賣/鉅額交易
2023/07/24	11	9.11	0	0.00	9.12	11	56,308	0.02%
2023/07/21	10	9.13	181	9.15	9.14	-171	56,098	-0.30%	大賣/鉅額交易
2023/07/20	0	0.00	38	9.15	9.18	-38	55,951	-0.07%
2023/07/19	10	9.09	2	9.12	9.10	8	55,568	0.01%
2023/07/18	38	9.20	4	9.22	9.12	34	55,284	0.06%
2023/07/17	307	9.24	184.5	9.20	9.21	122.5	54,482	0.22%	大買/大賣/鉅額交易
2023/07/14	0	0.00	22.1	9.00	9.03	-22.1	53,020	-0.04%
2023/07/13	10	8.95	37.1	8.95	8.92	-27.1	52,451	-0.05%
2023/07/12	6	8.92	28	8.91	8.94	-22	52,284	-0.04%
2023/07/11	5.3	8.89	17	8.91	8.92	-11.7	52,131	-0.02%
2023/07/10	21	8.80	6	8.78	8.71	15	51,918	0.03%
2023/07/07	32	8.63	21	8.62	8.62	11	51,592	0.02%
2023/07/06	24	8.77	2	8.79	8.76	22	51,112	0.04%
2023/07/05	881	8.85	0.9	8.86	8.86	880.1	50,605	1.74%	大買/鉅額交易
2023/07/04	169	8.88	20	8.86	8.83	149	50,398	0.30%	大買/鉅額交易
2023/07/03	0	0.00	48.4	8.93	8.93	-48.4	49,860	-0.10%
2023/06/30	45	8.91	24	8.92	8.90	21	49,957	0.04%
2023/06/29	30	8.98	30	9.00	8.96	0	49,752	0.00%
2023/06/28	95	9.00	81.2	9.00	9.00	13.8	49,584	0.03%
2023/06/27	20	9.06	40	9.04	9.00	-20	49,266	-0.04%
2023/06/26	16	9.01	34.9	9.03	9.03	-18.9	49,108	-0.04%
2023/06/21	29	9.00	1	9.01	9.01	28	48,729	0.06%
2023/06/20	15	9.01	1	9.02	9.01	14	48,524	0.03%
2023/06/19	12	8.98	17	9.01	9.01	-5	48,293	-0.01%
2023/06/16	68	8.86	36	8.94	9.04	32	48,090	0.07%
2023/06/15	74	9.00	81	9.00	8.98	-7	46,600	-0.02%
2023/06/14	109.2	9.03	1	9.03	9.04	108.2	46,331	0.23%	大買/鉅額交易
2023/06/13	33	9.20	46	9.14	9.10	-13	46,407	-0.03%
2023/06/12	225.1	9.30	453	9.31	9.29	-227.9	45,455	-0.50%	大買/大賣/鉅額交易
2023/06/09	168	9.10	26	9.12	8.96	142	42,198	0.34%	大買/鉅額交易
2023/06/08	62	9.07	22	9.20	9.11	40	41,306	0.10%
2023/06/07	7.9	9.14	75	9.16	9.22	-67.1	40,824	-0.16%
2023/06/06	138	9.05	384.1	9.12	9.03	-246.1	39,210	-0.63%	大買/大賣/鉅額交易
2023/06/05	113.3	9.11	319	9.12	9.14	-205.7	37,597	-0.55%	大買/大賣/鉅額交易
2023/06/02	3	8.53	9	8.55	8.55	-6	33,128	-0.02%
2023/06/01	10	8.52	0	0.00	8.50	10	32,895	0.03%
2023/05/31	39.1	8.63	42	8.61	8.62	-2.9	32,302	-0.01%
2023/05/30	4	8.61	15	8.60	8.58	-11	31,563	-0.03%
2023/05/29	5.3	8.55	149	8.53	8.63	-143.7	31,641	-0.45%	大賣/鉅額交易
2023/05/26	23	8.41	11.7	8.42	8.42	11.3	31,467	0.04%
2023/05/25	7	8.48	0.6	8.50	8.45	6.4	31,133	0.02%
2023/05/24	11	8.51	8	8.54	8.56	3	30,982	0.01%
2023/05/23	7	8.64	8	8.65	8.60	-1	30,593	0.00%
2023/05/22	9	8.65	53	8.66	8.67	-44	30,436	-0.14%
2023/05/19	26	8.67	49.1	8.65	8.66	-23.1	30,099	-0.08%
2023/05/18	112	8.55	96.3	8.58	8.65	15.7	29,542	0.05%	大買/
2023/05/17	3.5	8.41	33	8.41	8.50	-29.5	28,265	-0.10%
2023/05/16	16	8.32	57	8.35	8.39	-41	27,703	-0.15%
2023/05/15	0	8.27	20	8.22	8.25	-20	27,519	-0.07%
2023/05/12	89.1	8.21	14	8.19	8.20	75.1	27,545	0.27%
2023/05/11	11	8.49	23	8.45	8.47	-12	26,682	-0.04%
2023/05/10	20	8.49	2.1	8.49	8.52	17.9	26,708	0.07%
2023/05/09	30.1	8.48	30.3	8.51	8.52	-0.3	26,853	0.00%
2023/05/08	17.2	8.41	16	8.45	8.42	1.2	26,776	0.00%
2023/05/05	0.1	8.39	3.4	8.43	8.44	-3.4	27,063	-0.01%
2023/05/04	1.1	8.40	1.5	8.42	8.42	-0.5	27,504	0.00%
2023/05/03	4	8.41	0	0.00	8.42	4	27,612	0.01%
2023/05/02	0.1	8.40	35	8.42	8.44	-35	27,956	-0.13%
2023/04/28	0.1	8.35	3	8.35	8.38	-3	28,512	-0.01%
2023/04/27	14	8.33	530	8.31	8.35	-516	28,665	-1.80%	大賣/鉅額交易
2023/04/26	2.1	8.35	500	8.37	8.39	-498	28,737	-1.73%	大賣/鉅額交易
2023/04/25	221.1	8.38	2.1	8.40	8.40	219	28,834	0.76%	大買/鉅額交易
2023/04/24	0.1	8.44	15	8.40	8.48	-14.9	28,905	-0.05%
2023/04/21	29.4	8.41	41	8.43	8.38	-11.6	29,386	-0.04%
2023/04/20	1.2	8.43	152	8.43	8.46	-150.9	29,297	-0.51%	大賣/鉅額交易
2023/04/19	0.1	8.52	0	0.00	8.49	0.1	29,639	0.00%
2023/04/18	222.6	8.54	500	8.52	8.52	-277.4	29,505	-0.94%	大買/大賣/鉅額交易
2023/04/17	16	8.54	2,002.9	8.53	8.57	-1,986.9	29,678	-6.69%	大賣/鉅額交易
2023/04/14	1.4	8.57	467	8.53	8.58	-465.7	29,507	-1.58%	大賣/鉅額交易
2023/04/13	15.3	8.50	13	8.46	8.50	2.3	29,317	0.01%
2023/04/12	0.4	8.54	10	8.54	8.53	-9.6	29,243	-0.03%
2023/04/11	0.2	8.55	12	8.54	8.56	-11.9	29,337	-0.04%
2023/04/10	5	8.52	3	8.52	8.52	2	29,307	0.01%
2023/04/07	317.2	8.50	11	8.49	8.50	306.2	29,289	1.05%	大買/鉅額交易
2023/04/06	300	8.42	125	8.43	8.46	175	29,034	0.60%	大買/大賣/鉅額交易
2023/03/31	1,312.1	8.44	0	0.00	8.42	1,312.1	28,774	4.56%	大買/鉅額交易
2023/03/30	2,190	8.44	23	8.44	8.43	2,167	28,565	7.59%	大買/鉅額交易
2023/03/29	24	8.38	48.6	8.42	8.42	-24.6	28,231	-0.09%
2023/03/28	0.5	8.28	0	0.00	8.30	0.5	27,893	0.00%
2023/03/27	0	0.00	18	8.27	8.27	-18	27,939	-0.06%
2023/03/24	170	8.25	23	8.29	8.30	147	28,113	0.52%	大買/鉅額交易
2023/03/23	606	8.21	524	8.29	8.29	82	27,958	0.29%	大買/大賣/
2023/03/22	0	0.00	8	8.24	8.26	-8	28,043	-0.03%
2023/03/21	105	8.17	17	8.16	8.15	88	28,106	0.31%	大買/
2023/03/20	54	7.96	0	0.00	7.99	54	27,804	0.19%
2023/03/17	64	8.06	0	0.00	8.02	64	27,441	0.23%
2023/03/16	278.2	8.02	17	7.98	8.01	261.2	26,704	0.98%	大買/鉅額交易
2023/03/15	71.2	8.20	37	8.20	8.17	34.2	25,834	0.13%
2023/03/14	255.1	8.23	2	8.25	8.22	253.1	25,259	1.00%	大買/鉅額交易
2023/03/13	174.2	8.40	55	8.37	8.40	119.2	24,627	0.48%	大買/鉅額交易
2023/03/10	460.6	8.62	3	8.59	8.54	457.6	24,004	1.91%	大買/鉅額交易
2023/03/09	408	8.72	0	0.00	8.70	408	23,518	1.73%	大買/鉅額交易
2023/03/08	426	8.73	15	8.75	8.74	411	24,187	1.70%	大買/鉅額交易
2023/03/07	106	8.73	11.8	8.76	8.77	94.2	24,699	0.38%	大買/
2023/03/06	818	8.73	41	8.76	8.73	777	24,897	3.12%	大買/鉅額交易
2023/03/03	422	8.72	62.9	8.73	8.73	359.1	24,869	1.44%	大買/鉅額交易
2023/03/02	454	8.76	7	8.72	8.71	447	25,186	1.77%	大買/鉅額交易
2023/03/01	21	8.77	0	0.00	8.75	21	25,431	0.08%
2023/02/24	2	8.79	58	8.83	8.89	-56	25,080	-0.22%
2023/02/23	0.6	8.76	1	8.77	8.76	-0.5	24,640	0.00%
2023/02/22	2	8.74	0	0.00	8.75	2	24,757	0.01%
2023/02/21	2	8.80	3	8.79	8.79	-1	24,864	0.00%
2023/02/20	16	8.82	15	8.81	8.82	1	25,293	0.00%
2023/02/17	0	0.00	52	8.76	8.75	-52	25,642	-0.20%
2023/02/16	2	8.73	0	0.00	8.70	2	26,130	0.01%
2023/02/15	6.2	8.69	56.1	8.71	8.71	-49.9	27,066	-0.18%
2023/02/14	9	8.69	3.9	8.68	8.71	5.1	27,184	0.02%
2023/02/13	23	8.59	10.2	8.65	8.62	12.8	27,484	0.05%
2023/02/10	15	8.65	9	8.66	8.66	6	27,497	0.02%
2023/02/09	2.2	8.72	0	0.00	8.72	2.2	27,312	0.01%
2023/02/08	3	8.76	10	8.76	8.75	-7	27,351	-0.03%
2023/02/07	51	8.76	66.2	8.77	8.75	-15.2	27,215	-0.06%
2023/02/06	6.2	8.75	8	8.77	8.75	-1.8	26,965	-0.01%
2023/02/03	20	8.85	2	8.85	8.83	18	26,877	0.07%
2023/02/02	3	8.97	29.2	8.99	8.95	-26.2	26,606	-0.10%
2023/02/01	0	0.00	33	8.99	8.99	-33	26,265	-0.13%
2023/01/31	9	9.00	3	9.01	8.99	6	26,286	0.02%
2023/01/30	16	9.00	34	9.01	9.04	-18	26,180	-0.07%
2023/01/17	1	8.91	18	8.96	8.97	-17	25,676	-0.07%
2023/01/16	22	8.95	42	8.94	8.91	-20	25,638	-0.08%
2023/01/13	22	8.87	95	8.89	8.90	-73	25,597	-0.29%
2023/01/12	1	8.80	5	8.82	8.82	-4	25,834	-0.02%
2023/01/11	73.1	8.82	27	8.82	8.81	46.1	25,862	0.18%
2023/01/10	0	0.00	3	8.94	8.97	-3	25,663	-0.01%
2023/01/09	20	8.95	46	8.94	8.96	-26	25,997	-0.10%
2023/01/06	2	8.87	9	8.88	8.88	-7	25,868	-0.03%
2023/01/05	10	8.90	33	8.89	8.88	-23	26,538	-0.09%
2023/01/04	11	8.78	1	8.80	8.80	10	26,509	0.04%
2022/12/30	0	0.00	1	8.84	8.77	-1	26,879	0.00%
2022/12/29	2	8.69	2	8.79	8.78	0	26,743	0.00%
2022/12/28	21	8.75	19	8.78	8.75	2	26,838	0.01%
2022/12/27	1	8.77	1	8.79	8.78	0	26,995	0.00%
2022/12/26	20	8.75	0	0.00	8.75	20	27,340	0.07%
2022/12/23	0	0.00	5	8.74	8.75	-5	27,817	-0.02%
2022/12/22	0	0.00	7	8.79	8.80	-7	28,372	-0.02%
2022/12/21	2	8.73	1	8.76	8.70	1	28,957	0.00%
2022/12/20	1	8.71	5	8.74	8.74	-4	29,426	-0.01%
2022/12/19	1	8.80	3	8.78	8.80	-2	29,858	-0.01%
2022/12/16	0	0.00	1	8.71	8.85	-1	29,722	0.00%
2022/12/15	1	8.73	1	8.74	8.74	0	29,798	0.00%
2022/12/14	0	0.00	2	8.74	8.76	-2	29,923	-0.01%
2022/12/13	9	8.65	0	0.00	8.64	9	29,838	0.03%
2022/12/12	5	8.62	0	0.00	8.67	5	29,742	0.02%
2022/12/09	12	8.69	1.4	8.72	8.71	10.7	30,216	0.04%
2022/12/08	10	8.69	2	8.70	8.70	8	30,335	0.03%
2022/12/07	50	8.78	14	8.79	8.77	36	30,453	0.12%
2022/12/06	40	8.79	2	8.80	8.77	38	30,445	0.12%
2022/12/05	1	8.87	2	8.86	8.84	-1	30,549	0.00%
2022/12/02	5	8.86	1	8.86	8.86	4	30,806	0.01%
2022/12/01	150	8.89	155	8.95	8.90	-5	31,231	-0.02%	大買/大賣/
2022/11/30	3.4	8.82	142	8.84	8.91	-138.7	31,044	-0.45%	大賣/鉅額交易
2022/11/29	0	0.00	129.1	8.81	8.85	-129.1	30,398	-0.42%	大賣/鉅額交易
2022/11/28	20	8.69	0	0.00	8.73	20	30,087	0.07%
2022/11/25	33.1	8.71	1	8.70	8.71	32.1	30,592	0.11%
2022/11/24	0.1	8.70	3.6	8.72	8.73	-3.5	31,224	-0.01%
2022/11/23	3	8.68	21	8.67	8.71	-18	31,255	-0.06%
2022/11/22	0.5	8.57	2	8.58	8.61	-1.5	31,224	0.00%
2022/11/21	19	8.51	0	0.00	8.57	19	31,386	0.06%
2022/11/17	3	8.48	0	0.00	8.50	3	31,376	0.01%
2022/11/16	15	8.59	0	0.00	8.51	15	31,344	0.05%
2022/11/15	12	8.57	113	8.62	8.67	-101	31,073	-0.33%	大賣/鉅額交易
2022/11/14	2	8.55	6.1	8.59	8.60	-4.1	30,721	-0.01%
2022/11/11	24.2	8.49	38	8.48	8.53	-13.8	30,284	-0.05%
2022/11/10	7	8.26	7	8.27	8.30	0	29,659	0.00%
2022/11/09	1	8.28	5	8.30	8.30	-4	29,578	-0.01%
2022/11/08	0	8.22	5	8.25	8.28	-5	29,451	-0.02%
2022/11/07	30	8.13	0	0.00	8.20	30	29,489	0.10%
2022/11/04	10	8.06	4	8.08	8.12	6	30,128	0.02%
2022/11/03	4	8.05	1	8.06	8.04	3	30,322	0.01%
2022/11/02	3	8.12	4	8.14	8.12	-1	30,744	0.00%
2022/11/01	1	8.03	2	8.08	8.12	-1	30,904	0.00%
2022/10/31	0	0.00	3	8.10	8.00	-3	31,061	-0.01%
2022/10/28	20	8.05	0	0.00	8.05	20	31,076	0.06%
2022/10/27	0	0.00	3	8.07	8.02	-3	31,230	-0.01%
2022/10/26	6	7.98	3	8.00	8.01	3	31,279	0.01%
2022/10/25	2.1	7.88	0	0.00	7.95	2.1	31,326	0.01%
2022/10/24	5	7.95	2	7.96	7.91	3	31,419	0.01%
2022/10/21	33	7.93	33	8.00	7.99	0	31,392	0.00%
2022/10/20	1	8.07	11	7.78	8.07	-10	31,800	-0.03%
2022/10/19	3	7.90	6	7.91	7.93	-3	31,462	-0.01%
2022/10/18	1	7.88	3.9	7.95	7.97	-2.9	31,353	-0.01%
2022/10/17	17	7.84	12	7.83	7.88	5	31,337	0.02%
2022/10/14	5	8.04	12	8.01	8.00	-7	31,307	-0.02%
2022/10/13	82.5	8.06	37	8.00	7.96	45.5	31,567	0.14%
2022/10/12	64.1	8.09	0	0.00	8.15	64.1	30,983	0.21%
2022/10/11	5	8.14	0	0.00	8.14	5	31,010	0.02%
2022/10/07	0	0.00	1	8.29	8.28	-1	30,992	0.00%
2022/10/06	3	8.25	108	8.26	8.30	-105	31,046	-0.34%	大賣/鉅額交易
2022/10/05	0	0.00	11	8.22	8.24	-11	31,404	-0.04%
2022/10/04	6	8.12	4	8.14	8.12	2	31,878	0.01%
2022/10/03	67	8.12	505	8.10	8.09	-438	31,750	-1.38%	大賣/鉅額交易
2022/09/30	4	8.20	0	0.00	8.21	4	31,715	0.01%
2022/09/29	6	8.24	2	8.36	8.30	4	31,721	0.01%
2022/09/28	60.2	8.15	3	8.13	8.12	57.2	31,491	0.18%
2022/09/27	11	8.31	0	0.00	8.29	11	31,327	0.04%
2022/09/26	8	8.40	6.6	8.38	8.34	1.4	31,649	0.00%
2022/09/23	12	8.48	6	8.47	8.51	6	32,115	0.02%
2022/09/22	9	8.48	1	8.50	8.48	8	32,663	0.02%
2022/09/21	31	8.61	3	8.68	8.63	28	32,529	0.09%
2022/09/20	137.3	8.64	0	0.00	8.69	137.3	33,538	0.41%	大買/鉅額交易
2022/09/19	3	8.72	40	8.73	8.70	-37	34,485	-0.11%
2022/09/16	0	0.00	4	8.65	8.69	-4	34,704	-0.01%
2022/09/15	1	8.56	4	8.62	8.60	-3	34,622	-0.01%
2022/09/14	14.3	8.58	0	0.00	8.57	14.3	34,857	0.04%
2022/09/13	40	8.70	4	8.69	8.71	36	35,421	0.10%
2022/09/08	509	8.40	38	8.50	8.57	471	37,092	1.27%	大買/鉅額交易
2022/09/07	61	8.40	0	0.00	8.38	61	37,618	0.16%
2022/09/06	53.3	8.54	0	0.00	8.51	53.3	37,689	0.14%
2022/09/02	8	8.57	5	8.52	8.51	3	38,767	0.01%
2022/09/01	29	8.64	7	8.61	8.61	22	39,236	0.06%
2022/08/31	23.3	8.77	42	8.82	8.79	-18.7	38,841	-0.05%
2022/08/30	10	8.86	6	8.85	8.83	4	39,461	0.01%
2022/08/29	51	8.86	0	0.00	8.88	51	42,649	0.12%
2022/08/26	8	9.01	249.9	9.01	9.01	-241.9	47,918	-0.50%	大賣/鉅額交易
2022/08/25	1	8.97	35	8.95	8.93	-34	48,114	-0.07%
2022/08/24	12	8.90	195	8.88	8.88	-183	48,512	-0.38%	大賣/鉅額交易
2022/08/23	14	8.92	0	0.00	8.91	14	49,112	0.03%
2022/08/22	3.2	9.00	105	8.99	9.00	-101.8	50,360	-0.20%	大賣/鉅額交易
2022/08/19	1	9.00	3	9.00	9.02	-2	51,059	0.00%
2022/08/18	59	8.97	0	0.00	8.96	59	51,578	0.11%
2022/08/17	260	9.01	179	9.03	9.04	81	53,463	0.15%	大買/大賣/
2022/08/16	24.8	8.93	0.9	8.96	8.95	23.9	53,651	0.04%
2022/08/15	3.4	8.93	0	8.96	8.95	3.4	54,233	0.01%
2022/08/12	300	8.94	72.9	8.97	8.97	227.1	54,512	0.42%	大買/鉅額交易
2022/08/11	42	8.89	573	8.88	8.99	-531	54,772	-0.97%	大賣/鉅額交易
2022/08/10	52.8	8.74	9	8.76	8.80	43.8	55,062	0.08%
2022/08/09	4	8.73	5	8.68	8.73	-1	55,541	0.00%
2022/08/08	0	0.00	3	8.55	8.61	-3	56,466	-0.01%
2022/08/05	123	8.51	214	8.57	8.59	-91	56,981	-0.16%	大買/大賣/
2022/08/04	11	8.43	1,521	8.42	8.49	-1,510	58,067	-2.60%	大賣/鉅額交易
2022/08/03	29	8.45	1	8.52	8.52	28	58,694	0.05%
2022/08/02	132	8.50	1.5	8.49	8.51	130.5	59,781	0.22%	大買/鉅額交易
2022/08/01	40.2	8.60	42	8.65	8.65	-1.8	61,675	0.00%
2022/07/29	4	8.52	392	8.51	8.55	-388	62,617	-0.62%	大賣/鉅額交易
2022/07/28	27	8.49	19	8.49	8.51	8	63,549	0.01%
2022/07/27	104	8.41	3	8.41	8.42	101	65,552	0.15%	大買/鉅額交易
2022/07/26	0	0.00	102	8.54	8.52	-102	65,626	-0.16%	大賣/鉅額交易
2022/07/25	3	8.48	27.1	8.50	8.49	-24.1	66,490	-0.04%
2022/07/22	123	8.47	2	8.50	8.47	121	68,067	0.18%	大買/鉅額交易
2022/07/21	43	8.38	31	8.41	8.46	12	69,959	0.02%
2022/07/20	11	8.46	11	8.58	8.46	0	70,382	0.00%
2022/07/19	1	8.48	2	8.50	8.52	-1	70,859	0.00%
2022/07/18	4	8.43	11.3	8.44	8.47	-7.3	72,872	-0.01%
2022/07/15	16	8.35	0	0.00	8.33	16	74,374	0.02%
2022/07/14	1	8.44	0	0.00	8.49	1	79,413	0.00%
2022/07/13	2	8.46	20	8.40	8.43	-18	79,976	-0.02%
2022/07/12	92	8.24	1	8.20	8.20	91	80,388	0.11%
2022/07/11	31	8.48	60	8.45	8.45	-29	80,410	-0.04%
2022/07/08	5	8.54	7	8.52	8.51	-2	81,294	0.00%
2022/07/07	0	0.00	1,190	8.52	8.51	-1,190	81,778	-1.46%	大賣/鉅額交易
2022/07/06	17	8.41	16	8.52	8.43	1	82,277	0.00%
2022/07/05	2	8.45	16	8.53	8.52	-14	83,653	-0.02%
2022/07/04	39.1	8.39	0	8.45	8.33	39.1	84,107	0.05%
2022/07/01	122	8.59	69	8.61	8.50	53	86,184	0.06%	大買/
2022/06/30	39.2	8.80	1	8.79	8.76	38.2	87,110	0.04%
2022/06/29	7.3	8.86	7	8.87	8.90	0.3	90,879	0.00%
2022/06/28	58	8.87	19	8.90	8.92	39	92,317	0.04%
2022/06/27	28	9.24	33.4	9.26	9.23	-5.4	91,803	-0.01%
2022/06/24	0	0.00	18.2	9.16	9.17	-18.2	91,209	-0.02%
2022/06/23	194.1	9.06	2	9.06	9.07	192.1	91,297	0.21%	大買/鉅額交易
2022/06/22	4	9.15	2,908.4	9.07	9.10	-2,904.4	91,643	-3.17%	大賣/鉅額交易
2022/06/21	69.3	9.15	32.5	9.14	9.14	36.8	91,689	0.04%
2022/06/20	55	9.01	10	9.06	8.94	45	92,378	0.05%
2022/06/17	11	9.01	5.3	9.08	9.07	5.7	91,737	0.01%
2022/06/16	21	9.16	31.2	9.19	9.10	-10.2	91,466	-0.01%
2022/06/15	4.2	9.19	0	0.00	9.18	4.2	92,698	0.00%
2022/06/14	4	9.20	12	9.17	9.22	-8	93,094	-0.01%
2022/06/13	65	9.16	2	9.17	9.16	63	93,345	0.07%
2022/06/10	39	9.35	24	9.36	9.38	15	93,130	0.02%
2022/06/09	14	9.60	13.5	9.58	9.61	0.5	92,708	0.00%
2022/06/08	99.3	9.56	3.7	9.56	9.55	95.6	93,020	0.10%
2022/06/07	145.1	9.74	93.7	9.86	9.61	51.4	92,692	0.06%	大買/
2022/06/06	44.3	9.72	265.1	9.67	9.87	-220.8	90,564	-0.24%	大賣/鉅額交易
2022/06/02	7.1	9.17	2	9.18	9.15	5.1	87,021	0.01%
2022/06/01	1	9.23	12	9.26	9.21	-11	89,855	-0.01%
2022/05/31	17	9.20	37.2	9.24	9.27	-20.2	90,894	-0.02%
2022/05/30	118	9.14	45.3	9.16	9.26	72.7	91,438	0.08%	大買/
2022/05/27	11	8.92	222.9	8.93	8.95	-211.9	92,655	-0.23%	大賣/鉅額交易
2022/05/26	75	8.77	2.5	8.80	8.78	72.5	95,550	0.08%
2022/05/25	209.1	8.73	17	8.75	8.76	192.1	96,315	0.20%	大買/鉅額交易
2022/05/24	130	8.91	16.6	8.97	8.89	113.4	96,368	0.12%	大買/鉅額交易
2022/05/23	192	8.92	91.5	8.94	8.92	100.5	96,608	0.10%	大買/
2022/05/20	10.4	9.00	0	0.00	8.98	10.4	99,019	0.01%
2022/05/19	38	8.99	50	9.01	8.98	-12	100,088	-0.01%
2022/05/18	13	9.03	49	9.10	9.13	-36	105,301	-0.03%
2022/05/17	256.9	8.91	9.3	8.92	8.90	247.6	105,733	0.23%	大買/鉅額交易
2022/05/16	97	8.89	10.5	8.88	8.85	86.5	105,524	0.08%
2022/05/13	48	8.98	113	8.98	9.00	-65	104,882	-0.06%	大賣/
2022/05/12	109.4	8.99	28.3	8.93	8.90	81	105,292	0.08%	大買/
2022/05/11	26.3	9.11	8	9.13	9.08	18.3	104,676	0.02%
2022/05/10	42	9.17	23.6	9.19	9.18	18.4	104,444	0.02%
2022/05/09	336.1	9.22	9.6	9.12	9.09	326.5	103,961	0.31%	大買/鉅額交易
2022/05/06	278	9.50	19.8	9.50	9.47	258.2	103,018	0.25%	大買/鉅額交易
2022/05/05	94.5	9.63	20.4	9.69	9.61	74.1	103,451	0.07%
2022/05/04	88.3	9.66	5.6	9.67	9.62	82.7	103,327	0.08%
2022/05/03	29	9.77	1	9.78	9.75	28	102,977	0.03%
2022/04/29	65	9.84	48.4	9.85	9.83	16.6	104,036	0.02%
2022/04/28	201.1	9.70	6.5	9.73	9.76	194.6	105,207	0.18%	大買/鉅額交易
2022/04/27	147	9.78	55	9.81	9.77	92	104,920	0.09%	大買/
2022/04/26	46	10.00	10.3	9.99	9.98	35.7	106,171	0.03%
2022/04/25	24	10.01	0	0.00	10.00	24	107,994	0.02%
2022/04/22	36.3	10.03	14.9	10.01	10.10	21.4	109,298	0.02%
2022/04/21	83.1	10.03	15	10.04	10.05	68.1	114,516	0.06%
2022/04/20	246	10.01	103.1	10.08	10.15	142.9	122,219	0.12%	大買/大賣/鉅額交易
2022/04/19	35	10.39	4.4	10.47	10.35	30.6	121,474	0.03%
2022/04/18	112	10.36	31.1	10.38	10.30	80.9	124,123	0.07%	大買/
2022/04/15	182	10.50	5.9	10.63	10.55	176.1	124,016	0.14%	大買/鉅額交易
2022/04/14	56	10.76	20	10.70	10.65	36	124,626	0.03%
2022/04/13	7	10.89	24	10.94	10.90	-17	124,375	-0.01%
2022/04/12	24	10.81	8	10.89	10.80	16	123,930	0.01%
2022/04/11	15	11.00	231	10.99	10.95	-216	123,577	-0.17%	大賣/鉅額交易
2022/04/08	15	11.09	11.4	11.11	11.15	3.6	122,956	0.00%
2022/04/07	80.5	11.07	101	11.28	11.00	-20.5	122,933	-0.02%	大賣/
2022/04/06	34	11.25	40.6	11.26	11.30	-6.6	122,221	-0.01%
2022/04/01	47	11.17	273.2	11.14	11.25	-226.2	121,582	-0.19%	大賣/鉅額交易
2022/03/31	8	10.88	49	10.90	10.80	-41	117,693	-0.03%
2022/03/30	0	0.00	6.6	10.80	10.75	-6.6	117,652	-0.01%
2022/03/29	35	10.60	3	10.65	10.60	32	117,127	0.03%
2022/03/28	3	10.52	157	10.51	10.70	-154	116,788	-0.13%	大賣/鉅額交易
2022/03/25	21	10.69	10.1	10.71	10.65	10.9	116,361	0.01%
2022/03/24	6	10.80	41.2	10.80	10.85	-35.2	116,053	-0.03%
2022/03/23	8.3	10.82	34.1	10.80	10.90	-25.8	116,385	-0.02%
2022/03/22	5	10.55	62.8	10.55	10.60	-57.8	115,391	-0.05%
2022/03/21	9	10.59	4	10.63	10.65	5	115,277	0.00%
2022/03/18	6	10.48	14.7	10.53	10.60	-8.7	115,180	-0.01%
2022/03/17	178.2	10.35	14.7	10.34	10.35	163.5	113,891	0.14%	大買/鉅額交易
2022/03/16	10	10.10	94	10.14	10.20	-84	113,947	-0.07%
2022/03/15	32	10.04	317	10.05	10.10	-285	113,698	-0.25%	大賣/鉅額交易
2022/03/14	28.1	10.06	6.2	10.09	10.05	21.9	114,022	0.02%
2022/03/11	58	10.00	6.3	10.04	10.05	51.7	114,637	0.05%
2022/03/10	29	10.11	37.1	10.12	10.15	-8.1	114,711	-0.01%
2022/03/09	116	9.89	28	9.90	9.87	88	114,387	0.08%	大買/
2022/03/08	60.2	9.89	151.3	9.88	9.86	-91.1	114,269	-0.08%	大賣/
2022/03/07	122	10.02	93	10.05	10.00	29	113,942	0.03%	大買/
2022/03/04	115.3	10.61	17.3	10.59	10.55	97.9	111,921	0.09%	大買/
2022/03/03	35	10.80	20.2	10.82	10.80	14.8	112,655	0.01%
2022/03/02	167	10.66	152	10.69	10.70	15	114,544	0.01%	大買/大賣/
2022/03/01	274.3	10.91	357.3	10.90	10.95	-83	113,290	-0.07%	大買/大賣/
2022/02/25	13.1	11.14	53	11.25	11.25	-39.9	112,253	-0.04%
2022/02/24	190	11.26	156	11.16	11.20	34	112,356	0.03%	大買/大賣/
2022/02/23	52.5	11.40	157	11.42	11.45	-104.5	112,804	-0.09%	大賣/鉅額交易
2022/02/22	93	11.46	258	11.45	11.45	-165	116,142	-0.14%	大賣/鉅額交易
2022/02/21	113	11.75	51	11.75	11.75	62	121,623	0.05%	大買/
2022/02/18	802	11.80	380.3	11.83	11.90	421.7	126,751	0.33%	大買/大賣/鉅額交易
2022/02/17	16	11.42	44.4	11.49	11.55	-28.4	121,835	-0.02%
2022/02/16	16	11.36	117	11.39	11.35	-101	121,729	-0.08%	大賣/鉅額交易
2022/02/15	12	11.33	191.1	11.32	11.25	-179.1	122,904	-0.15%	大賣/鉅額交易
2022/02/14	54	11.28	93	11.29	11.30	-39	122,691	-0.03%
2022/02/11	83	11.48	77.5	11.43	11.50	5.5	122,022	0.00%
2022/02/10	3	11.38	20	11.40	11.40	-17	121,802	-0.01%
2022/02/09	25.7	11.40	29	11.41	11.40	-3.3	121,704	0.00%
2022/02/08	28.6	11.41	28	11.43	11.40	0.6	121,333	0.00%
2022/02/07	8	11.33	40.6	11.33	11.40	-32.6	120,173	-0.03%
2022/01/26	39	11.05	135	11.08	11.05	-96	118,572	-0.08%	大賣/
2022/01/25	172	10.93	21.5	10.98	10.95	150.5	117,849	0.13%	大買/鉅額交易
2022/01/24	44	11.02	233.8	11.05	11.10	-189.8	116,397	-0.16%	大賣/鉅額交易
2022/01/21	228.9	11.33	229	11.24	11.20	-0.1	115,376	0.00%	大買/大賣/
2022/01/20	53	11.46	46.1	11.47	11.50	6.9	113,458	0.01%
2022/01/19	234.1	11.63	92	11.60	11.55	142.1	112,500	0.13%	大買/鉅額交易
2022/01/18	59.9	11.90	85.7	11.88	11.85	-25.8	109,667	-0.02%
2022/01/17	63.9	11.64	42	11.65	11.70	21.9	107,383	0.02%
2022/01/14	239.3	11.87	181.2	11.85	11.80	58.1	105,825	0.05%	大買/大賣/
2022/01/13	129.6	11.86	450.8	11.80	11.95	-321.2	100,023	-0.32%	大買/大賣/鉅額交易
2022/01/12	101.6	11.32	427.5	11.38	11.35	-326	91,373	-0.36%	大買/大賣/鉅額交易
2022/01/11	385.3	11.03	110	11.09	11.10	275.3	87,740	0.31%	大買/大賣/鉅額交易
2022/01/10	62.1	10.95	50	11.00	10.95	12.1	87,444	0.01%
2022/01/07	25	10.94	234.1	10.96	10.90	-209.1	88,361	-0.24%	大賣/鉅額交易
2022/01/06	21	10.79	4	10.81	10.80	17	87,698	0.02%
2022/01/05	2	10.85	1	10.90	10.90	1	87,029	0.00%
2022/01/04	85	10.79	1.7	10.77	10.85	83.3	87,061	0.10%
2022/01/03	106	10.88	45.3	10.90	10.80	60.7	87,189	0.07%	大買/
2021/12/30	17	11.11	0	0.00	11.05	17	86,491	0.02%
2021/12/29	14.5	11.06	254.4	11.08	11.10	-239.9	85,836	-0.28%	大賣/鉅額交易
2021/12/28	150.6	10.74	208	10.86	10.90	-57.4	84,314	-0.07%	大買/大賣/
2021/12/27	15	10.70	2,332	10.67	10.65	-2,317	83,427	-2.78%	大賣/鉅額交易
2021/12/24	432	10.71	172	10.72	10.70	260	83,679	0.31%	大買/大賣/鉅額交易
2021/12/23	0	0.00	11	10.55	10.60	-11	82,369	-0.01%
2021/12/22	9	10.52	1,443	10.55	10.50	-1,434	82,978	-1.73%	大賣/鉅額交易
2021/12/21	1.2	10.55	11	10.50	10.55	-9.8	82,935	-0.01%
2021/12/20	17	10.50	4.7	10.55	10.55	12.3	83,009	0.01%
2021/12/17	6	10.61	40.7	10.62	10.60	-34.7	82,833	-0.04%
2021/12/16	222	10.50	5	10.55	10.50	217	82,471	0.26%	大買/鉅額交易
2021/12/15	5	10.50	500	10.45	10.45	-495	83,723	-0.59%	大賣/鉅額交易
2021/12/14	7	10.44	19.4	10.46	10.45	-12.4	84,231	-0.01%
2021/12/13	233	10.65	107	10.60	10.60	126	84,470	0.15%	大買/大賣/鉅額交易
2021/12/10	10	10.66	3	10.67	10.65	7	84,512	0.01%
2021/12/09	5	10.75	10.2	10.80	10.85	-5.2	83,952	-0.01%
2021/12/08	42	10.81	38	10.82	10.80	4	84,299	0.00%
2021/12/07	22	10.77	73	10.80	10.80	-51	84,447	-0.06%
2021/12/06	15.3	10.59	53	10.60	10.60	-37.7	83,682	-0.05%
2021/12/03	84	10.54	0	0.00	10.55	84	83,380	0.10%
2021/12/02	251.1	10.45	51	10.47	10.45	200.1	82,816	0.24%	大買/鉅額交易
2021/12/01	62	10.59	6	10.64	10.65	56	81,790	0.07%
2021/11/30	60.1	10.69	125	10.66	10.55	-64.9	80,510	-0.08%	大賣/
2021/11/29	147.1	10.66	21	10.65	10.65	126.1	80,154	0.16%	大買/鉅額交易
2021/11/26	169	10.99	242	10.95	10.85	-73	78,434	-0.09%	大買/大賣/
2021/11/25	20	11.35	3.3	11.27	11.30	16.7	76,979	0.02%
2021/11/24	165.7	11.50	130.3	11.58	11.40	35.3	78,372	0.05%	大買/大賣/
2021/11/23	63	11.22	38.2	11.26	11.25	24.8	77,058	0.03%
2021/11/22	88	11.38	118.5	11.40	11.40	-30.5	76,083	-0.04%	大賣/
2021/11/19	306	11.33	239.5	11.31	11.25	66.5	75,927	0.09%	大買/大賣/
2021/11/18	3,091	11.25	879.9	11.44	11.55	2,211.1	72,242	3.06%	大買/大賣/鉅額交易
2021/11/17	1,737	10.82	783.8	10.65	10.85	953.3	63,998	1.49%	大買/大賣/鉅額交易
2021/11/16	2.1	10.07	12	10.09	10.15	-9.9	57,933	-0.02%
2021/11/15	266.1	10.09	109	10.06	10.10	157.1	57,660	0.27%	大買/大賣/鉅額交易
2021/11/12	14	9.92	45.9	9.96	10.00	-31.9	56,650	-0.06%
2021/11/11	0	0.00	7	9.81	9.88	-7	55,575	-0.01%
2021/11/10	100	9.85	1	9.85	9.86	99	56,297	0.18%
2021/11/09	5	9.85	11	9.87	9.88	-6	56,240	-0.01%
2021/11/08	11	9.82	123	9.81	9.83	-112	55,968	-0.20%	大賣/鉅額交易
2021/11/05	119	9.71	11	9.70	9.73	108	56,313	0.19%	大買/鉅額交易
2021/11/04	26	9.76	1	9.77	9.74	25	56,324	0.04%
2021/11/03	8	9.73	13	9.75	9.76	-5	56,921	-0.01%
2021/11/02	9	9.74	13	9.80	9.74	-4	57,185	-0.01%
2021/11/01	16.1	9.76	58.3	9.77	9.77	-42.2	57,074	-0.07%
2021/10/29	53.5	9.77	50	9.81	9.81	3.5	56,846	0.01%
2021/10/28	1.1	9.90	9.1	9.89	9.87	-8	56,623	-0.01%
2021/10/27	9.1	9.90	12	9.93	9.90	-2.9	56,701	-0.01%
2021/10/26	7	9.91	9	9.91	9.92	-2	57,272	0.00%
2021/10/25	29	9.79	21	9.87	9.88	8	58,226	0.01%
2021/10/22	29.6	9.86	0	0.00	9.83	29.6	59,234	0.05%
2021/10/21	45.6	9.93	154.2	9.98	9.91	-108.7	59,647	-0.18%	大賣/鉅額交易
2021/10/20	5	9.83	38	9.85	9.87	-33	59,855	-0.06%
2021/10/19	19.8	9.85	29.6	9.82	9.80	-9.8	59,675	-0.02%
2021/10/18	95	9.83	158	9.78	9.81	-63	59,479	-0.11%	大賣/
2021/10/15	1.2	9.58	794	9.51	9.57	-792.8	57,657	-1.38%	大賣/鉅額交易
2021/10/14	103.6	9.38	6	9.39	9.43	97.6	57,196	0.17%	大買/
2021/10/13	2	9.34	14	9.33	9.32	-12	58,117	-0.02%
2021/10/12	58	9.30	13	9.34	9.35	45	60,455	0.07%
2021/10/08	11.7	9.35	90	9.38	9.35	-78.3	60,731	-0.13%
2021/10/07	30.2	9.29	2	9.28	9.29	28.2	60,611	0.05%
2021/10/06	25	9.19	10	9.19	9.21	15	60,772	0.02%
2021/10/05	12	9.10	23	9.14	9.18	-11	62,256	-0.02%
2021/10/04	20	9.18	93	9.22	9.18	-73	62,483	-0.12%
2021/10/01	425.2	9.22	57	9.20	9.22	368.2	62,810	0.59%	大買/鉅額交易
2021/09/30	10	9.28	59	9.30	9.31	-49	62,355	-0.08%
2021/09/29	150	9.29	10	9.28	9.29	140	62,379	0.22%	大買/鉅額交易
2021/09/28	16	9.36	39	9.40	9.39	-23	62,019	-0.04%
2021/09/27	17	9.41	2.4	9.39	9.42	14.6	62,645	0.02%
2021/09/24	221.9	9.39	42	9.41	9.35	179.9	62,712	0.29%	大買/鉅額交易
2021/09/23	17	9.31	30	9.34	9.34	-13	62,615	-0.02%
2021/09/22	173.1	9.25	3	9.24	9.22	170.1	62,625	0.27%	大買/鉅額交易
2021/09/17	55	9.54	69.6	9.53	9.50	-14.6	61,122	-0.02%
2021/09/16	22	9.62	16.1	9.60	9.60	5.9	60,848	0.01%
2021/09/15	11	9.51	184	9.51	9.53	-173	59,966	-0.29%	大賣/鉅額交易
2021/09/14	10	9.50	10	9.46	9.50	0	59,646	0.00%
2021/09/13	17	9.45	26	9.51	9.49	-9	59,775	-0.02%
2021/09/10	2	9.46	24.2	9.44	9.43	-22.2	60,072	-0.04%
2021/09/09	12	9.26	42	9.26	9.28	-30	59,395	-0.05%
2021/09/08	16	9.28	1	9.31	9.28	15	59,375	0.03%
2021/09/07	36	9.33	153	9.33	9.34	-117	59,285	-0.20%	大賣/鉅額交易
2021/09/06	10	9.38	2	9.42	9.35	8	59,408	0.01%
2021/09/03	10	9.38	44	9.41	9.38	-34	59,926	-0.06%
2021/09/02	41	9.34	428.8	9.38	9.28	-387.8	59,924	-0.65%	大賣/鉅額交易
2021/09/01	31.9	9.46	71	9.47	9.48	-39.1	59,933	-0.07%
2021/08/31	1,491.7	9.44	1,246.5	9.51	9.50	245.3	59,682	0.41%	大買/大賣/鉅額交易
2021/08/30	158	9.44	410.3	9.47	9.55	-252.3	58,545	-0.43%	大買/大賣/鉅額交易
2021/08/27	12	9.21	127.1	9.19	9.24	-115.1	56,522	-0.20%	大賣/鉅額交易
2021/08/26	6.7	9.07	21.2	9.08	9.06	-14.6	55,880	-0.03%
2021/08/25	228	9.06	1,116	9.05	9.09	-888	56,268	-1.58%	大買/大賣/鉅額交易
2021/08/24	40	9.11	25	9.05	9.11	15	54,597	0.03%
2021/08/23	10	9.04	15	9.03	9.02	-5	55,791	-0.01%
2021/08/20	28	8.98	1	8.97	8.94	27	58,970	0.05%
2021/08/19	22	9.06	25	9.09	9.02	-3	59,406	-0.01%
2021/08/18	2	9.10	23.3	9.10	9.11	-21.3	59,319	-0.04%
2021/08/17	17	9.12	56	9.13	9.13	-39	59,786	-0.07%
2021/08/16	147	9.14	35	9.15	9.13	112	59,801	0.19%	大買/鉅額交易
2021/08/13	15	9.14	52	9.15	9.13	-37	59,403	-0.06%
2021/08/12	181.3	9.19	111	9.20	9.19	70.3	59,651	0.12%	大買/大賣/
2021/08/11	1	9.22	65	9.17	9.17	-64	60,401	-0.11%
2021/08/10	12.3	9.13	32	9.14	9.12	-19.7	60,990	-0.03%
2021/08/09	31	9.07	209	9.10	9.11	-178	62,696	-0.28%	大賣/鉅額交易
2021/08/06	101.5	9.20	45	9.20	9.19	56.5	63,090	0.09%	大買/
2021/08/05	47	9.23	7	9.27	9.25	40	64,394	0.06%
2021/08/04	37	9.20	6	9.20	9.26	31	67,927	0.05%
2021/08/03	38	9.18	0	0.00	9.20	38	70,659	0.05%
2021/08/02	132	9.22	4	9.22	9.25	128	72,652	0.18%	大買/鉅額交易
2021/07/30	138	9.22	38	9.22	9.17	100	73,693	0.14%	大買/
2021/07/29	1,166.4	9.29	49	9.32	9.30	1,117.4	73,940	1.51%	大買/鉅額交易
2021/07/28	146.2	9.69	446	9.68	9.67	-299.9	74,013	-0.41%	大買/大賣/鉅額交易
2021/07/27	439.4	9.83	20	9.78	9.78	419.4	75,523	0.56%	大買/鉅額交易
2021/07/26	163	9.97	63.2	10.00	9.89	99.8	75,941	0.13%	大買/
2021/07/23	6	9.88	21.2	9.88	9.90	-15.2	75,652	-0.02%
2021/07/22	92.4	9.87	384.1	9.86	9.87	-291.7	76,177	-0.38%	大賣/鉅額交易
2021/07/21	68.6	9.70	490	9.81	9.69	-421.4	77,249	-0.55%	大賣/鉅額交易
2021/07/20	157	9.86	13	9.80	9.80	144	79,602	0.18%	大買/鉅額交易
2021/07/19	369	10.08	17.1	10.09	10.00	351.9	79,711	0.44%	大買/鉅額交易
2021/07/16	8	9.87	957.1	9.87	10.00	-949.1	81,172	-1.17%	大賣/鉅額交易
2021/07/15	20	9.74	63	9.76	9.77	-43	81,136	-0.05%
2021/07/14	50	9.64	35	9.73	9.65	15	83,226	0.02%
2021/07/13	327	9.78	22	9.73	9.68	305	86,314	0.35%	大買/鉅額交易
2021/07/12	94	9.81	253	9.82	9.73	-159	86,508	-0.18%	大賣/鉅額交易
2021/07/09	63	9.59	29.3	9.61	9.63	33.7	85,676	0.04%
2021/07/08	26	9.56	22	9.60	9.57	4	85,953	0.00%
2021/07/07	20	9.47	10	9.46	9.46	10	87,381	0.01%
2021/07/06	127	9.47	24.3	9.47	9.46	102.7	89,258	0.12%	大買/鉅額交易
2021/07/05	4	9.44	20	9.46	9.45	-16	89,891	-0.02%
2021/07/02	255.3	9.46	3	9.45	9.43	252.3	89,916	0.28%	大買/鉅額交易
2021/07/01	38	9.52	30	9.51	9.52	8	89,743	0.01%
2021/06/30	508	9.53	8	9.53	9.53	500	90,094	0.55%	大買/鉅額交易
2021/06/29	14	9.53	0.1	9.56	9.51	13.9	90,568	0.02%
2021/06/28	5	9.59	2	9.61	9.62	3	91,183	0.00%
2021/06/25	7	9.58	18	9.64	9.58	-11	92,154	-0.01%
2021/06/24	110	9.53	43	9.55	9.55	67	94,138	0.07%	大買/
2021/06/23	1.7	9.52	30	9.53	9.53	-28.3	94,990	-0.03%
2021/06/22	45	9.43	50	9.43	9.39	-5	94,946	-0.01%
2021/06/21	165.2	9.38	20	9.33	9.34	145.2	94,715	0.15%	大買/鉅額交易
2021/06/18	14	9.52	0	0.00	9.55	14	94,102	0.01%
2021/06/17	522	9.53	0.4	9.55	9.58	521.6	94,218	0.55%	大買/鉅額交易
2021/06/16	31	9.57	5	9.56	9.58	26	95,621	0.03%
2021/06/15	161	9.55	2.1	9.55	9.56	158.9	95,845	0.17%	大買/鉅額交易
2021/06/11	160	9.59	56	9.59	9.59	104	96,394	0.11%	大買/鉅額交易
2021/06/10	4	9.68	28	9.69	9.73	-24	96,351	-0.02%
2021/06/09	53.2	9.75	6	9.71	9.73	47.1	96,866	0.05%
2021/06/08	4	9.90	18	9.95	9.90	-14	96,755	-0.01%
2021/06/07	14	9.88	301	9.75	9.92	-287	99,212	-0.29%	大賣/鉅額交易
2021/06/04	20.3	9.92	10.2	9.92	9.99	10	100,457	0.01%
2021/06/03	115	10.09	84	10.07	10.05	31	102,241	0.03%	大買/
2021/06/02	30.7	10.04	24	10.02	10.05	6.7	102,110	0.01%
2021/06/01	439.3	9.98	81	10.02	10.00	358.3	101,597	0.35%	大買/鉅額交易
2021/05/31	110	10.05	512	10.06	10.05	-402	101,633	-0.40%	大買/大賣/鉅額交易
2021/05/28	8	9.85	936	9.79	9.93	-928	100,461	-0.92%	大賣/鉅額交易
2021/05/27	27.5	9.34	22	9.37	9.33	5.5	97,519	0.01%
2021/05/26	20	9.41	24	9.43	9.47	-4	97,918	0.00%
2021/05/25	40	9.40	60	9.40	9.44	-20	98,354	-0.02%
2021/05/24	13	9.24	51	9.28	9.30	-38	98,215	-0.04%
2021/05/21	4	9.26	135	9.26	9.31	-131	98,258	-0.13%	大賣/鉅額交易
2021/05/20	65	9.20	80	9.19	9.17	-15	98,046	-0.02%
2021/05/19	762	9.25	56	9.21	9.24	706	98,111	0.72%	大買/鉅額交易
2021/05/18	46	9.19	102.5	9.22	9.29	-56.5	97,993	-0.06%	大賣/
2021/05/17	79	8.89	52	8.94	8.81	27	97,483	0.03%
2021/05/14	86	9.30	49.8	9.40	9.28	36.2	95,538	0.04%
2021/05/13	217	9.28	58.7	9.33	9.27	158.3	94,582	0.17%	大買/鉅額交易
2021/05/12	409	9.56	441	9.44	9.40	-32	92,992	-0.03%	大買/大賣/
2021/05/11	251	10.19	68.1	10.22	10.00	182.9	89,463	0.20%	大買/鉅額交易
2021/05/10	55	10.22	454	10.25	10.30	-399	86,668	-0.46%	大賣/鉅額交易
2021/05/07	392	10.08	168.1	10.09	10.05	223.9	85,120	0.26%	大買/大賣/鉅額交易
2021/05/06	104	10.02	13	10.03	9.98	91	84,287	0.11%	大買/
2021/05/05	48.2	9.86	137	9.77	9.85	-88.8	83,213	-0.11%	大賣/
2021/05/04	322	9.95	586	9.70	9.68	-264	81,905	-0.32%	大買/大賣/鉅額交易
2021/05/03	60	10.08	988	10.11	10.00	-928	79,272	-1.17%	大賣/鉅額交易
2021/04/29	202	10.07	8.1	10.10	10.10	193.9	78,080	0.25%	大買/鉅額交易
2021/04/28	262	10.24	306.5	10.30	10.15	-44.5	77,001	-0.06%	大買/大賣/
2021/04/27	183	10.25	17	10.32	10.25	166	76,731	0.22%	大買/鉅額交易
2021/04/26	191	10.33	198	10.31	10.40	-7	75,080	-0.01%	大買/大賣/
2021/04/23	507	10.01	330	10.00	10.00	177	72,168	0.25%	大買/大賣/鉅額交易
2021/04/22	18	10.01	196.6	10.08	9.98	-178.6	71,353	-0.25%	大賣/鉅額交易
2021/04/21	375.9	9.99	120.5	9.96	10.00	255.5	68,511	0.37%	大買/大賣/鉅額交易
2021/04/20	247.1	10.25	93	10.21	10.15	154.1	66,502	0.23%	大買/鉅額交易
2021/04/19	360	9.82	243	10.01	10.10	117	64,511	0.18%	大買/大賣/鉅額交易
2021/04/16	307	9.47	110	9.38	9.50	197	62,155	0.32%	大買/大賣/鉅額交易
2021/04/15	3	9.42	48	9.41	9.44	-45	62,566	-0.07%
2021/04/14	31	9.29	412	9.28	9.27	-381	62,395	-0.61%	大賣/鉅額交易
2021/04/13	644.9	9.44	246.3	9.52	9.36	398.5	61,991	0.64%	大買/大賣/鉅額交易
2021/04/12	89	9.31	762	9.28	9.34	-673	60,401	-1.11%	大賣/鉅額交易
2021/04/09	224	9.12	168	9.11	9.09	56	58,929	0.10%	大買/大賣/
2021/04/08	125	8.99	260	9.01	9.00	-135	59,578	-0.23%	大買/大賣/鉅額交易
2021/04/07	199.5	9.01	440.1	8.98	9.02	-240.6	61,741	-0.39%	大買/大賣/鉅額交易
2021/04/06	199	9.09	16.1	9.11	9.05	182.9	61,686	0.30%	大買/鉅額交易
2021/04/01	194	9.15	259	9.18	9.10	-65	61,347	-0.11%	大買/大賣/
2021/03/31	0	0.00	44.4	9.09	9.15	-44.4	60,881	-0.07%
2021/03/30	6	9.00	112	9.08	9.06	-106	59,968	-0.18%	大賣/鉅額交易
2021/03/29	179	8.98	1,067.1	9.04	9.08	-888.1	58,889	-1.51%	大買/大賣/鉅額交易
2021/03/26	301	8.86	34.2	8.86	8.84	266.8	56,903	0.47%	大買/鉅額交易
2021/03/25	179	8.78	7	8.76	8.79	172	56,151	0.31%	大買/鉅額交易
2021/03/24	2	8.72	151	8.76	8.71	-149	55,816	-0.27%	大賣/鉅額交易
2021/03/23	210	8.71	7	8.73	8.70	203	55,571	0.37%	大買/鉅額交易
2021/03/22	488	8.66	5	8.64	8.69	483	55,282	0.87%	大買/鉅額交易
2021/03/19	214	8.65	0	0.00	8.63	214	55,307	0.39%	大買/鉅額交易
2021/03/18	46	8.80	373	8.83	8.76	-327	54,000	-0.61%	大賣/鉅額交易
2021/03/17	89	8.82	231	8.84	8.80	-142	54,124	-0.26%	大賣/鉅額交易
2021/03/16	142.9	8.89	40	8.90	8.90	102.9	54,070	0.19%	大買/鉅額交易
2021/03/15	457	8.93	69	8.94	8.92	388	53,958	0.72%	大買/鉅額交易
2021/03/12	170	8.83	109.3	8.84	8.85	60.7	54,847	0.11%	大買/大賣/
2021/03/11	620	8.94	141	8.91	8.84	479	55,422	0.86%	大買/大賣/鉅額交易
2021/03/10	10	8.76	116	8.75	8.76	-106	53,354	-0.20%	大賣/鉅額交易
2021/03/09	23	8.54	155	8.59	8.67	-132	51,887	-0.25%	大賣/鉅額交易
2021/03/08	0	0.00	40	8.35	8.34	-40	49,699	-0.08%
2021/03/05	23	8.26	37.6	8.27	8.26	-14.6	49,596	-0.03%
2021/03/04	4	8.30	0.4	8.31	8.31	3.6	50,366	0.01%
2021/03/03	4	8.35	0	0.00	8.36	4	50,328	0.01%
2021/03/02	122	8.37	5	8.37	8.31	117	49,985	0.23%	大買/鉅額交易
2021/02/26	40	8.33	10	8.39	8.29	30	49,742	0.06%
2021/02/25	62	8.35	107	8.39	8.44	-45	48,501	-0.09%	大賣/
2021/02/24	20	8.38	133.3	8.39	8.29	-113.2	47,987	-0.24%	大賣/鉅額交易
2021/02/23	25	8.35	120	8.35	8.34	-95	47,471	-0.20%	大賣/
2021/02/22	22	8.27	120	8.28	8.27	-98	46,961	-0.21%	大賣/
2021/02/19	133	8.26	151	8.22	8.24	-18	46,772	-0.04%	大買/大賣/
2021/02/18	24	8.28	62	8.32	8.32	-38	46,513	-0.08%
2021/02/17	112	8.27	49	8.26	8.25	63	46,103	0.14%	大買/
2021/02/05	0	0.00	5	8.18	8.18	-5	45,567	-0.01%
2021/02/04	28	8.16	484	8.13	8.17	-456	46,245	-0.99%	大賣/鉅額交易
2021/02/03	9	8.17	0.4	8.17	8.17	8.6	48,358	0.02%
2021/02/02	415	8.17	0.1	8.17	8.14	414.9	49,725	0.83%	大買/鉅額交易
2021/02/01	62	8.13	0	0.00	8.13	62	49,661	0.12%
2021/01/29	353	8.09	12	8.15	8.05	341	49,653	0.69%	大買/鉅額交易
2021/01/28	159	8.15	3	8.14	8.14	156	48,844	0.32%	大買/鉅額交易
2021/01/27	70	8.21	81.4	8.24	8.21	-11.4	48,340	-0.02%
2021/01/26	221	8.22	0	0.00	8.21	221	48,367	0.46%	大買/鉅額交易
2021/01/25	18	8.26	13	8.27	8.28	5	48,219	0.01%
2021/01/22	42	8.25	0	0.00	8.23	42	48,506	0.09%
2021/01/21	1	8.31	16	8.38	8.30	-15	48,312	-0.03%
2021/01/20	187.7	8.37	61	8.32	8.30	126.7	48,062	0.26%	大買/鉅額交易
2021/01/19	0	0.00	10	8.48	8.49	-10	47,207	-0.02%
2021/01/18	85	8.46	30	8.44	8.48	55	47,343	0.12%
2021/01/15	120	8.66	1	8.57	8.55	119	46,811	0.25%	大買/鉅額交易
2021/01/14	100	8.67	0	0.00	8.65	100	46,385	0.22%
2021/01/13	117	8.69	23	8.68	8.66	94	46,187	0.20%	大買/
2021/01/12	14	8.64	400.1	8.65	8.61	-386.1	45,875	-0.84%	大賣/鉅額交易
2021/01/11	120	8.81	22	8.83	8.74	98	45,172	0.22%	大買/
2021/01/08	9	8.78	244.5	8.74	8.84	-235.5	44,067	-0.53%	大賣/鉅額交易
2021/01/07	27	8.66	20	8.70	8.66	7	43,172	0.02%
2021/01/06	66	8.74	4	8.70	8.64	62	42,593	0.15%
2021/01/05	18	8.69	70	8.72	8.77	-52	41,907	-0.12%
2021/01/04	25	8.75	0	0.00	8.70	25	41,518	0.06%
2020/12/31	188	8.91	617.8	8.99	8.81	-429.8	40,910	-1.05%	大買/大賣/鉅額交易
2020/12/30	180.5	8.71	401.1	8.84	8.87	-220.6	39,389	-0.56%	大買/大賣/鉅額交易
2020/12/29	13	8.59	13.1	8.55	8.56	-0.1	37,276	0.00%
2020/12/28	292	8.52	0	0.00	8.52	292	37,084	0.79%	大買/鉅額交易
2020/12/25	0	0.00	40.4	8.53	8.52	-40.4	36,953	-0.11%
2020/12/24	0	0.00	61	8.47	8.48	-61	36,928	-0.17%
2020/12/23	42	8.42	1	8.42	8.41	41	36,980	0.11%
2020/12/22	433	8.50	17	8.50	8.43	416	37,283	1.12%	大買/鉅額交易
2020/12/21	60	8.38	79	8.45	8.49	-19	38,007	-0.05%
2020/12/18	10.7	8.43	1	8.43	8.44	9.7	38,525	0.03%
2020/12/17	26	8.44	24.1	8.44	8.46	1.9	39,326	0.00%
2020/12/16	1	8.42	8	8.44	8.44	-7	39,858	-0.02%
2020/12/15	45	8.38	6	8.41	8.36	39	41,017	0.10%
2020/12/14	3	8.47	5	8.50	8.46	-2	41,016	0.00%
2020/12/11	35	8.50	20	8.51	8.46	15	41,826	0.04%
2020/12/10	86	8.48	10.2	8.49	8.46	75.8	41,306	0.18%
2020/12/09	27	8.59	21	8.55	8.56	6	40,849	0.01%
2020/12/08	40	8.57	1	8.57	8.51	39	41,420	0.09%
2020/12/07	45	8.74	105	8.73	8.76	-60	42,219	-0.14%	大賣/
2020/12/04	23	8.66	67.2	8.65	8.66	-44.2	41,675	-0.11%
2020/12/03	54	8.61	58	8.60	8.60	-4	41,313	-0.01%
2020/12/02	29	8.58	3.1	8.60	8.61	25.9	41,242	0.06%
2020/12/01	23	8.58	27.3	8.59	8.62	-4.3	41,250	-0.01%
2020/11/30	301	8.65	13	8.63	8.59	288	41,229	0.70%	大買/鉅額交易
2020/11/27	15	8.68	6	8.72	8.69	9	40,270	0.02%
2020/11/26	140	8.63	0	0.00	8.64	140	39,930	0.35%	大買/鉅額交易
2020/11/25	116	8.66	4	8.69	8.63	112	40,791	0.27%	大買/鉅額交易
2020/11/24	9	8.65	395.5	8.63	8.62	-386.5	40,685	-0.95%	大賣/鉅額交易
2020/11/23	11	8.65	50.1	8.66	8.66	-39.1	40,777	-0.10%
2020/11/20	18	8.57	0	0.00	8.58	18	40,806	0.04%
2020/11/19	20	8.60	10	8.63	8.62	10	41,862	0.02%
2020/11/18	31	8.66	307	8.66	8.65	-276	41,751	-0.66%	大賣/鉅額交易
2020/11/17	10	8.61	870	8.61	8.63	-860	41,543	-2.07%	大賣/鉅額交易
2020/11/16	7	8.58	38	8.64	8.58	-31	41,672	-0.07%
2020/11/13	25.8	8.54	0	0.00	8.53	25.8	41,476	0.06%
2020/11/12	72	8.61	10	8.61	8.56	62	41,318	0.15%
2020/11/11	10	8.56	263.7	8.58	8.67	-253.7	40,600	-0.62%	大賣/鉅額交易
2020/11/10	55	8.39	153	8.38	8.37	-98	38,459	-0.25%	大賣/
2020/11/09	0	0.00	122	8.17	8.18	-122	37,173	-0.33%	大賣/鉅額交易
2020/11/06	100	8.11	10	8.12	8.12	90	37,185	0.24%
2020/11/05	19.4	8.11	0	0.00	8.11	19.4	37,888	0.05%
2020/11/04	12	8.10	0	0.00	8.11	12	39,560	0.03%
2020/11/03	0	0.00	6	8.10	8.11	-6	39,911	-0.02%
2020/11/02	27	8.00	0	0.00	8.03	27	40,070	0.07%
2020/10/30	29	8.01	26	8.03	7.96	3	41,009	0.01%
2020/10/29	29	8.03	0	0.00	8.05	29	41,397	0.07%
2020/10/28	152	8.11	0	0.00	8.11	152	41,991	0.36%	大買/鉅額交易
2020/10/27	42	8.15	0	0.00	8.15	42	42,507	0.10%
2020/10/26	0	0.00	93	8.19	8.21	-93	42,651	-0.22%
2020/10/23	22	8.13	1	8.11	8.13	21	42,714	0.05%
2020/10/20	10	8.08	3	8.07	8.10	7	43,839	0.02%
2020/10/19	0	0.00	2.6	8.07	8.08	-2.6	43,921	-0.01%
2020/10/16	2	8.09	3	8.08	8.04	-1	44,288	0.00%
2020/10/15	19	8.09	8	8.07	8.05	11	44,974	0.02%
2020/10/14	10	8.13	30	8.13	8.14	-20	44,857	-0.04%
2020/10/13	3	8.07	10	8.10	8.11	-7	44,873	-0.02%
2020/10/12	10	8.08	2	8.08	8.10	8	45,084	0.02%
2020/10/08	10	8.12	0.4	8.13	8.12	9.6	45,387	0.02%
2020/10/07	2	8.17	5	8.15	8.13	-3	45,508	-0.01%
2020/10/06	12	8.11	107	8.18	8.20	-95	45,616	-0.21%	大賣/
2020/10/05	10	8.04	0	0.00	8.04	10	45,516	0.02%
2020/09/30	0	0.00	50	8.07	8.04	-50	45,440	-0.11%
2020/09/29	78	8.04	0	0.00	8.01	78	45,540	0.17%
2020/09/28	10	8.00	6	8.01	8.01	4	45,734	0.01%
2020/09/25	26	7.86	508	7.90	7.89	-482	46,005	-1.05%	大賣/鉅額交易
2020/09/24	120	7.92	28	7.87	7.85	92	45,733	0.20%	大買/
2020/09/23	87	8.05	10	8.16	8.06	77	44,757	0.17%
2020/09/22	61	8.14	10	8.13	8.13	51	44,048	0.12%
2020/09/21	1,696	8.29	40	8.36	8.28	1,656	43,212	3.83%	大買/鉅額交易
2020/09/18	48	8.33	0	0.00	8.31	48	42,884	0.11%
2020/09/17	27	8.39	107.1	8.40	8.40	-80.1	41,655	-0.19%	大賣/
2020/09/16	332	8.45	115	8.46	8.47	217	41,290	0.53%	大買/大賣/鉅額交易
2020/09/15	41	8.62	3	8.63	8.62	38	40,289	0.09%
2020/09/14	179	8.64	62	8.63	8.63	117	40,420	0.29%	大買/鉅額交易
2020/09/11	66	8.70	51	8.71	8.62	15	40,231	0.04%
2020/09/10	197	8.60	172	8.54	8.65	25	39,297	0.06%	大買/大賣/
2020/09/09	40.9	8.35	147	8.45	8.36	-106.1	36,884	-0.29%	大賣/鉅額交易
2020/09/08	12	8.45	16	8.45	8.45	-4	36,512	-0.01%
2020/09/07	5	8.39	40.2	8.42	8.41	-35.2	36,933	-0.10%
2020/09/04	11	8.35	7	8.35	8.38	4	38,212	0.01%
2020/09/03	10	8.44	167.2	8.44	8.40	-157.2	38,599	-0.41%	大賣/鉅額交易
2020/09/02	206	8.33	3.3	8.33	8.34	202.8	38,812	0.52%	大買/鉅額交易
2020/09/01	23.4	8.33	15	8.35	8.36	8.4	39,468	0.02%
2020/08/31	20	8.34	37	8.43	8.30	-17	39,875	-0.04%
2020/08/28	1	8.44	2	8.44	8.41	-1	39,284	0.00%
2020/08/27	8	8.39	0.3	8.43	8.43	7.7	39,883	0.02%
2020/08/26	155	8.44	5.5	8.45	8.46	149.5	40,019	0.37%	大買/鉅額交易
2020/08/25	6	8.36	61.4	8.50	8.51	-55.4	40,014	-0.14%
2020/08/24	51	8.22	11	8.25	8.22	40	39,721	0.10%
2020/08/21	122	8.22	15	8.24	8.25	107	39,965	0.27%	大買/鉅額交易
2020/08/20	49	8.23	169	8.17	8.18	-120	40,183	-0.30%	大賣/鉅額交易
2020/08/19	14	8.40	10	8.40	8.40	4	40,685	0.01%
2020/08/18	1,020	8.42	0.9	8.46	8.46	1,019.1	40,535	2.51%	大買/鉅額交易
2020/08/17	150	8.48	16	8.46	8.46	134	40,805	0.33%	大買/鉅額交易
2020/08/14	40	8.43	28.4	8.42	8.41	11.6	40,753	0.03%
2020/08/13	25	8.44	2	8.43	8.43	23	40,902	0.06%
2020/08/12	14	8.48	16	8.46	8.44	-2	41,149	0.00%
2020/08/11	20	8.55	140.4	8.52	8.50	-120.4	41,585	-0.29%	大賣/鉅額交易
2020/08/10	816	8.47	110	8.49	8.53	706	40,997	1.72%	大買/大賣/鉅額交易
2020/08/07	510	8.14	9	8.18	8.15	501	39,631	1.26%	大買/鉅額交易
2020/08/06	26	8.22	45	8.24	8.21	-19	39,490	-0.05%
2020/08/05	32	8.16	143	8.17	8.16	-111	39,496	-0.28%	大賣/鉅額交易
2020/08/04	220	8.49	40	8.49	8.49	180	38,821	0.46%	大買/鉅額交易
2020/08/03	40	8.45	30	8.44	8.44	10	38,395	0.03%
2020/07/31	10	8.52	23.9	8.54	8.51	-13.9	37,835	-0.04%
2020/07/30	0	0.00	16	8.48	8.54	-16	37,501	-0.04%
2020/07/29	50	8.50	30	8.46	8.44	20	37,528	0.05%
2020/07/28	7	8.42	2	8.42	8.38	5	37,791	0.01%
2020/07/27	727	8.44	54	8.44	8.40	673	38,070	1.77%	大買/鉅額交易
2020/07/24	172	8.56	30	8.52	8.52	142	38,291	0.37%	大買/鉅額交易
2020/07/23	44	8.64	51	8.64	8.63	-7	38,277	-0.02%
2020/07/22	40	8.64	73	8.65	8.64	-33	38,702	-0.09%
2020/07/21	83.3	8.71	0.8	8.65	8.65	82.5	38,440	0.21%
2020/07/20	54	8.74	35	8.74	8.74	19	38,054	0.05%
2020/07/17	80	8.78	49	8.77	8.78	31	38,260	0.08%
2020/07/16	1	8.81	10	8.83	8.80	-9	38,797	-0.02%
2020/07/15	72	8.81	21	8.80	8.79	51	38,897	0.13%
2020/07/14	20	8.74	3	8.75	8.71	17	39,185	0.04%
2020/07/13	21	8.73	5.6	8.72	8.70	15.4	39,483	0.04%
2020/07/10	40.7	8.66	4	8.69	8.62	36.7	39,920	0.09%
2020/07/09	17	8.79	3	8.79	8.78	14	40,131	0.03%
2020/07/08	4	8.76	1	8.78	8.78	3	40,662	0.01%
2020/07/07	45	8.78	10	8.82	8.77	35	41,782	0.08%
2020/07/06	6	8.74	32	8.79	8.80	-26	42,079	-0.06%
2020/07/03	18.7	8.66	1	8.66	8.66	17.7	42,010	0.04%
2020/07/02	15	8.64	0	0.00	8.63	15	42,285	0.04%
2020/07/01	5	8.61	12	8.61	8.59	-7	42,498	-0.02%
2020/06/30	7	8.58	0	0.00	8.60	7	42,764	0.02%
2020/06/29	51	8.53	0	0.00	8.52	51	43,720	0.12%
2020/06/24	4.8	8.66	0	0.00	8.66	4.8	43,946	0.01%
2020/06/23	0	0.00	40	8.67	8.66	-40	45,132	-0.09%
2020/06/22	560.8	8.63	8	8.64	8.63	552.8	45,343	1.22%	大買/鉅額交易
2020/06/19	45.8	8.62	5	8.63	8.64	40.8	46,017	0.09%
2020/06/18	12	8.60	3	8.66	8.63	9	46,487	0.02%
2020/06/17	378.3	8.65	0	0.00	8.68	378.3	47,102	0.80%	大買/鉅額交易
2020/06/16	130	8.64	27	8.68	8.63	103	48,490	0.21%	大買/鉅額交易
2020/06/15	38	8.53	22	8.55	8.47	16	50,976	0.03%
2020/06/12	69	8.49	925	8.36	8.53	-856	51,696	-1.66%	大賣/鉅額交易
2020/06/11	135	8.78	32	8.70	8.61	103	52,254	0.20%	大買/鉅額交易
2020/06/10	13	8.99	282.2	8.99	9.01	-269.2	51,726	-0.52%	大賣/鉅額交易
2020/06/09	254	8.97	519	8.97	8.96	-265	52,678	-0.50%	大買/大賣/鉅額交易
2020/06/08	225.7	8.93	57	8.89	8.94	168.7	53,104	0.32%	大買/鉅額交易
2020/06/05	4	8.65	122	8.63	8.72	-118	52,782	-0.22%	大賣/鉅額交易
2020/06/04	112	8.60	566	8.55	8.58	-454	52,939	-0.86%	大買/大賣/鉅額交易
2020/06/03	1,007	8.55	163	8.50	8.56	844	53,550	1.58%	大買/大賣/鉅額交易
2020/06/02	4	8.39	410	8.40	8.40	-406	53,312	-0.76%	大賣/鉅額交易
2020/06/01	101.3	8.40	20	8.40	8.35	81.3	53,423	0.15%	大買/
2020/05/29	21	8.22	4	8.24	8.34	17	53,363	0.03%
2020/05/28	50	8.28	5	8.32	8.22	45	52,836	0.09%
2020/05/27	127	8.34	8	8.33	8.32	119	53,558	0.22%	大買/鉅額交易
2020/05/26	65.9	8.33	249.7	8.30	8.33	-183.9	54,906	-0.33%	大賣/鉅額交易
2020/05/25	135	8.12	0	0.00	8.15	135	55,043	0.25%	大買/鉅額交易
2020/05/22	56	8.14	0	0.00	8.10	56	55,130	0.10%
2020/05/21	27.8	8.21	193	8.23	8.22	-165.2	55,094	-0.30%	大賣/鉅額交易
2020/05/20	5	8.19	849	8.22	8.17	-844	55,123	-1.53%	大賣/鉅額交易
2020/05/19	15	8.19	0.5	8.20	8.17	14.5	55,017	0.03%
2020/05/18	1,212	8.09	27	8.08	8.07	1,185	54,777	2.16%	大買/鉅額交易
2020/05/15	87	8.16	0	0.00	8.16	87	54,271	0.16%
2020/05/14	207	8.20	80	8.19	8.16	127	54,149	0.23%	大買/鉅額交易
2020/05/13	62	8.27	259.7	8.27	8.28	-197.7	53,948	-0.37%	大賣/鉅額交易
2020/05/12	77	8.32	2	8.34	8.31	75	54,014	0.14%
2020/05/11	309	8.37	197	8.39	8.39	112	53,966	0.21%	大買/大賣/鉅額交易
2020/05/08	277	8.32	110	8.38	8.29	167	54,135	0.31%	大買/大賣/鉅額交易
2020/05/07	20.8	8.23	5	8.25	8.22	15.8	53,785	0.03%
2020/05/06	32	8.25	80	8.25	8.23	-48	53,826	-0.09%
2020/05/05	10.4	8.24	13	8.32	8.27	-2.6	54,020	0.00%
2020/05/04	118	8.24	20	8.27	8.27	98	54,374	0.18%	大買/
2020/04/30	163	8.51	96	8.51	8.54	67	54,518	0.12%	大買/
2020/04/29	416	8.43	69.1	8.44	8.41	346.9	55,001	0.63%	大買/鉅額交易
2020/04/28	1	8.29	45	8.32	8.30	-44	55,026	-0.08%
2020/04/27	30	8.16	30	8.26	8.26	0	56,778	0.00%
2020/04/24	4	8.09	0	0.00	8.08	4	56,616	0.01%
2020/04/23	42	8.15	1	8.11	8.13	41	56,705	0.07%
2020/04/22	6	8.03	3	8.06	8.10	3	56,274	0.01%
2020/04/21	55	8.15	2	8.08	8.08	53	56,167	0.09%
2020/04/20	34	8.36	0.8	8.35	8.34	33.2	55,713	0.06%
2020/04/17	32	8.47	419	8.50	8.44	-387	55,694	-0.69%	大賣/鉅額交易
2020/04/16	53	8.46	62	8.46	8.43	-9	55,293	-0.02%
2020/04/15	11	8.54	835	8.55	8.58	-824	54,873	-1.50%	大賣/鉅額交易
2020/04/14	30	8.34	6	8.45	8.47	24	54,785	0.04%
2020/04/13	218	8.36	7	8.35	8.33	211	54,486	0.39%	大買/鉅額交易
2020/04/10	272	8.41	214	8.45	8.61	58	54,364	0.11%	大買/大賣/
2020/04/09	523	8.06	30	8.08	8.14	493	53,841	0.92%	大買/鉅額交易
2020/04/08	9	7.84	50	7.83	7.90	-41	53,361	-0.08%
2020/04/07	0	0.00	19	7.73	7.77	-19	53,232	-0.04%
2020/04/06	25	7.65	33	7.61	7.66	-8	53,024	-0.02%
2020/04/01	33	7.64	0	0.00	7.64	33	53,043	0.06%
2020/03/31	155	7.75	17	7.91	7.63	138	52,685	0.26%	大買/鉅額交易
2020/03/30	12	7.61	10	7.67	7.81	2	51,718	0.00%
2020/03/27	72	8.01	54	8.04	7.92	18	51,806	0.03%
2020/03/26	20	7.57	81	7.61	7.66	-61	50,837	-0.12%
2020/03/25	122	7.56	110	7.63	7.61	12	51,139	0.02%	大買/大賣/
2020/03/24	1,082	7.42	95	7.38	7.33	987	50,829	1.94%	大買/鉅額交易
2020/03/23	39	7.04	3	7.13	7.11	36	51,186	0.07%
2020/03/20	657	7.12	161	7.22	7.34	496	50,872	0.97%	大買/大賣/鉅額交易
2020/03/19	639	6.89	551	6.80	6.72	88	50,133	0.18%	大買/大賣/
2020/03/18	189	7.64	0	0.00	7.46	189	49,635	0.38%	大買/鉅額交易
2020/03/17	301	7.79	251	7.83	7.71	50	49,041	0.10%	大買/大賣/
2020/03/16	803	8.13	400.3	8.12	8.03	402.7	48,215	0.84%	大買/大賣/鉅額交易
2020/03/13	253.5	8.07	232	8.11	8.36	21.5	47,606	0.05%	大買/大賣/
2020/03/12	485	8.76	169	8.82	8.69	316	46,696	0.68%	大買/大賣/鉅額交易
2020/03/11	240	9.05	97	9.08	9.03	143	45,734	0.31%	大買/鉅額交易
2020/03/10	23	8.96	36	8.96	9.00	-13	45,246	-0.03%
2020/03/09	472	8.93	0	0.00	8.90	472	44,571	1.06%	大買/鉅額交易
2020/03/06	161	9.16	0	0.00	9.12	161	43,687	0.37%	大買/鉅額交易
2020/03/05	5	9.22	15	9.25	9.34	-10	43,438	-0.02%
2020/03/04	77	9.11	0	0.00	9.13	77	43,460	0.18%
2020/03/03	170	9.18	309	9.20	9.13	-139	43,256	-0.32%	大買/大賣/鉅額交易
2020/03/02	33	8.99	2	9.06	9.07	31	42,953	0.07%
2020/02/27	218	9.33	324	9.36	9.21	-106	42,679	-0.25%	大買/大賣/鉅額交易
2020/02/26	79	9.56	20	9.59	9.54	59	41,838	0.14%
2020/02/25	34	9.74	10	9.75	9.74	24	40,827	0.06%
2020/02/24	26	9.82	2	9.79	9.82	24	41,167	0.06%
2020/02/21	11	9.90	5	9.93	9.90	6	41,083	0.01%
2020/02/20	0	0.00	15	10.00	9.92	-15	41,093	-0.04%
2020/02/19	0	0.00	1	9.92	9.92	-1	41,147	0.00%
2020/02/18	6	9.86	0	0.00	9.86	6	41,307	0.01%
2020/02/17	64	9.84	21	9.86	9.86	43	41,725	0.10%
2020/02/14	4	9.93	179	9.91	9.91	-175	42,029	-0.42%	大賣/鉅額交易
2020/02/13	383	9.97	116	9.98	9.97	267	42,645	0.63%	大買/大賣/鉅額交易
2020/02/12	32	9.99	16	9.99	9.98	16	43,704	0.04%
2020/02/11	0	0.00	5	9.94	9.94	-5	44,485	-0.01%
2020/02/10	27	9.69	3	9.69	9.74	24	46,978	0.05%
2020/02/07	4	9.78	0	0.00	9.78	4	49,330	0.01%
2020/02/06	77	9.81	9	9.84	9.89	68	49,701	0.14%
2020/02/05	4	9.68	0	0.00	9.71	4	49,767	0.01%
2020/02/04	81	9.68	45	9.76	9.78	36	49,343	0.07%
2020/02/03	76	9.49	22	9.52	9.60	54	48,826	0.11%
2020/01/31	65	9.85	0	0.00	9.85	65	47,899	0.14%
2020/01/30	205	9.91	38.3	9.87	9.76	166.7	47,538	0.35%	大買/鉅額交易
2020/01/20	11	10.35	6	10.33	10.40	5	45,491	0.01%
2020/01/17	10	10.25	10	10.25	10.25	0	45,253	0.00%
2020/01/14	11	10.32	5	10.40	10.30	6	45,566	0.01%
2020/01/13	5	10.30	7	10.30	10.30	-2	45,565	0.00%
2020/01/10	130	10.16	400	10.15	10.15	-270	45,523	-0.59%	大買/大賣/鉅額交易
2020/01/09	0	0.00	0.7	10.15	10.20	-0.7	45,468	0.00%
2020/01/08	324	10.15	11	10.13	10.10	313	45,928	0.68%	大買/鉅額交易
2020/01/07	4	10.15	0.1	10.20	10.20	3.9	45,421	0.01%
2020/01/06	22	10.22	22	10.20	10.20	0	45,535	0.00%
2020/01/03	28	10.35	20	10.40	10.35	8	45,143	0.02%
2020/01/02	5	10.45	20	10.50	10.45	-15	44,759	-0.03%
2019/12/31	1	10.40	0	0.00	10.35	1	44,636	0.00%
2019/12/30	5	10.45	71	10.42	10.45	-66	44,490	-0.15%
2019/12/27	44	10.42	37	10.43	10.40	7	44,577	0.02%
2019/12/26	17	10.45	0	0.00	10.45	17	44,578	0.04%
2019/12/25	10	10.45	20	10.40	10.45	-10	44,856	-0.02%
2019/12/24	25	10.45	50	10.45	10.40	-25	45,353	-0.06%
2019/12/23	6	10.58	1	10.60	10.55	5	44,904	0.01%
2019/12/20	31	10.57	5	10.60	10.60	26	44,742	0.06%
2019/12/19	34	10.69	137	10.60	10.65	-103	44,643	-0.23%	大賣/鉅額交易
2019/12/18	77	10.59	84	10.63	10.60	-7	44,751	-0.02%
2019/12/17	9	10.47	62.4	10.49	10.55	-53.4	45,704	-0.12%
2019/12/16	31.1	10.49	98	10.53	10.50	-66.9	45,883	-0.15%
2019/12/13	33	10.40	831.2	10.47	10.45	-798.2	45,658	-1.75%	大賣/鉅額交易
2019/12/12	1	10.25	471.1	10.25	10.20	-470.1	44,329	-1.06%	大賣/鉅額交易
2019/12/11	2	10.18	35	10.17	10.20	-33	44,201	-0.07%
2019/12/10	75	10.29	29	10.28	10.25	46	44,275	0.10%
2019/12/09	435	10.15	40	10.19	10.25	395	44,819	0.88%	大買/鉅額交易
2019/12/06	2	10.05	3	10.10	10.05	-1	45,728	0.00%
2019/12/04	5	10.05	1	10.05	10.10	4	48,174	0.01%
2019/12/03	13	10.05	10	10.05	10.10	3	48,400	0.01%
2019/12/02	5	10.02	1	10.05	10.10	4	48,589	0.01%
2019/11/29	5	10.07	225	10.05	10.05	-220	48,683	-0.45%	大賣/鉅額交易
2019/11/28	15	10.15	4	10.15	10.15	11	49,167	0.02%
2019/11/27	23	10.20	4	10.23	10.20	19	50,105	0.04%
2019/11/26	45	10.24	56	10.21	10.20	-11	50,099	-0.02%
2019/11/25	58	10.12	60.5	10.18	10.20	-2.5	49,465	-0.01%
2019/11/22	54	10.05	0	0.00	10.00	54	48,784	0.11%
2019/11/21	28	9.99	407	10.00	10.00	-379	48,743	-0.78%	大賣/鉅額交易
2019/11/20	409	10.10	0	0.00	10.05	409	48,173	0.85%	大買/鉅額交易
2019/11/18	50	10.19	2	10.10	10.20	48	47,937	0.10%
2019/11/15	1	10.10	1	10.10	10.10	0	47,870	0.00%
2019/11/14	15	10.05	0.2	10.05	10.05	14.8	47,716	0.03%
2019/11/13	56	10.18	58	10.15	10.10	-2	47,560	0.00%
2019/11/12	87	10.26	108	10.30	10.30	-21	47,519	-0.04%	大賣/
2019/11/11	87	10.18	210.5	10.15	10.15	-123.5	47,159	-0.26%	大賣/鉅額交易
2019/11/08	27	10.40	18	10.45	10.40	9	46,243	0.02%
2019/11/07	348	10.42	444	10.33	10.45	-96	45,942	-0.21%	大買/大賣/
2019/11/06	134	10.13	89	10.10	10.10	45	42,989	0.10%	大買/
2019/11/05	3	9.86	1,242.1	9.88	9.89	-1,239.1	40,587	-3.05%	大賣/鉅額交易
2019/11/04	5	9.72	14	9.78	9.80	-9	40,332	-0.02%
2019/11/01	0	0.00	15	9.69	9.70	-15	40,087	-0.04%
2019/10/30	56	9.66	0	9.66	9.66	56	40,497	0.14%
2019/10/29	1	9.70	0	0.00	9.68	1	40,567	0.00%
2019/10/28	4	9.79	14	9.81	9.76	-10	40,363	-0.02%
2019/10/25	21	9.76	41	9.75	9.75	-20	40,340	-0.05%
2019/10/24	20	9.77	1	9.78	9.79	19	40,351	0.05%
2019/10/23	2	9.77	1	9.77	9.77	1	40,248	0.00%
2019/10/22	44	9.79	500	9.85	9.82	-456	40,140	-1.14%	大賣/鉅額交易
2019/10/21	3	9.70	317	9.76	9.73	-314	39,861	-0.79%	大賣/鉅額交易
2019/10/18	4	9.72	3	9.79	9.69	1	39,841	0.00%
2019/10/17	23	9.72	63.2	9.78	9.78	-40.2	39,595	-0.10%
2019/10/16	45	9.73	723.3	9.73	9.72	-678.3	39,677	-1.71%	大賣/鉅額交易
2019/10/15	5	9.58	10	9.60	9.60	-5	40,026	-0.01%
2019/10/14	4	9.57	2.1	9.58	9.59	1.9	40,051	0.00%
2019/10/09	608	9.49	0	0.00	9.45	608	40,006	1.52%	大買/鉅額交易
2019/10/08	35	9.53	3	9.55	9.52	32	40,003	0.08%
2019/10/07	0	0.00	10	9.37	9.38	-10	39,967	-0.03%
2019/10/04	2	9.34	10	9.34	9.34	-8	40,660	-0.02%
2019/10/03	11	9.33	9	9.33	9.34	2	40,819	0.00%
2019/10/02	406.1	9.45	5	9.44	9.44	401.1	40,926	0.98%	大買/鉅額交易
2019/10/01	11	9.43	10	9.53	9.50	1	40,671	0.00%
2019/09/27	30	9.43	132	9.41	9.39	-102	40,549	-0.25%	大賣/鉅額交易
2019/09/26	17.9	9.60	26.1	9.59	9.56	-8.3	40,278	-0.02%
2019/09/25	6	9.56	0	0.00	9.55	6	40,406	0.01%
2019/09/24	173	9.62	14	9.61	9.61	159	40,807	0.39%	大買/鉅額交易
2019/09/23	65	9.73	6	9.75	9.71	59	40,785	0.14%
2019/09/20	1	9.77	27	9.81	9.68	-26	41,505	-0.06%
2019/09/19	479	9.69	20	9.69	9.70	459	39,672	1.16%	大買/鉅額交易
2019/09/18	20	9.77	22	9.78	9.76	-2	39,332	-0.01%
2019/09/17	1,570	9.67	1,591.1	9.77	9.67	-21.1	38,792	-0.05%	大買/大賣/
2019/09/16	65	9.82	2,610.3	9.82	9.82	-2,545.3	38,642	-6.59%	大賣/鉅額交易
2019/09/12	510	9.83	1,070	9.87	9.81	-560	38,940	-1.44%	大買/大賣/鉅額交易
2019/09/11	224	9.78	25	9.87	9.86	199	39,299	0.51%	大買/鉅額交易
2019/09/10	297	9.85	59	9.85	9.90	238	38,551	0.62%	大買/鉅額交易
2019/09/09	355	9.59	170	9.70	9.78	185	37,065	0.50%	大買/大賣/鉅額交易
2019/09/06	3	9.34	41	9.32	9.34	-38	34,995	-0.11%
2019/09/05	188	9.31	2	9.32	9.34	186	34,806	0.53%	大買/鉅額交易
2019/09/04	2	9.29	5	9.26	9.31	-3	34,810	-0.01%
2019/09/03	13	9.29	0	0.00	9.27	13	35,150	0.04%
2019/09/02	300	9.26	45	9.29	9.30	255	35,213	0.72%	大買/鉅額交易
2019/08/30	80	9.16	50	9.13	9.20	30	34,698	0.09%
2019/08/29	5	8.95	67	8.98	8.93	-62	34,205	-0.18%
2019/08/28	6	8.93	105	8.92	8.95	-99	34,592	-0.29%	大賣/
2019/08/27	4	8.82	33	8.85	8.87	-29	35,332	-0.08%
2019/08/26	45	8.79	0	0.00	8.80	45	36,156	0.12%
2019/08/23	0	0.00	41	8.87	8.90	-41	36,141	-0.11%
2019/08/22	215	8.83	4	8.83	8.82	211	36,305	0.58%	大買/鉅額交易
2019/08/21	12	8.83	0	0.00	8.84	12	36,780	0.03%
2019/08/20	654.9	8.88	13	8.90	8.88	641.9	36,756	1.75%	大買/鉅額交易
2019/08/19	60	8.91	61	8.93	8.93	-1	36,687	0.00%
2019/08/16	887	8.85	32	8.90	8.88	855	36,712	2.33%	大買/鉅額交易
2019/08/15	109	8.82	8	8.88	8.82	101	36,536	0.28%	大買/鉅額交易
2019/08/14	49	9.00	0	0.00	8.97	49	36,598	0.13%
2019/08/13	15	9.00	7	9.05	8.97	8	36,357	0.02%
2019/08/12	9	9.09	128	9.11	9.12	-119	36,229	-0.33%	大賣/鉅額交易
2019/08/08	1	8.77	10	8.77	8.80	-9	35,955	-0.03%
2019/08/07	2	8.70	0	0.00	8.68	2	36,258	0.01%
2019/08/06	19	8.70	0	8.76	8.71	19	36,895	0.05%
2019/08/05	20	8.84	15	8.84	8.80	5	37,103	0.01%
2019/08/02	101	8.87	212	8.84	8.87	-111	37,273	-0.30%	大買/大賣/鉅額交易
2019/08/01	47	8.99	4	9.01	8.99	43	37,937	0.11%
2019/07/31	45	9.08	2	9.09	9.04	43	38,026	0.11%
2019/07/30	18	9.12	3	9.15	9.11	15	37,998	0.04%
2019/07/29	31	9.09	5.2	9.09	9.17	25.8	38,504	0.07%
2019/07/26	10	9.13	0	0.00	9.11	10	38,865	0.03%
2019/07/23	8	9.23	5	9.23	9.11	3	39,436	0.01%
2019/07/22	205	9.22	102	9.22	9.19	103	39,560	0.26%	大買/大賣/鉅額交易
2019/07/19	10	9.07	2	9.12	9.11	8	39,488	0.02%
2019/07/18	81	9.02	10	9.07	9.02	71	39,734	0.18%
2019/07/17	1,928	9.12	20	9.12	9.09	1,908	39,562	4.82%	大買/鉅額交易
2019/07/16	30	9.28	38	9.29	9.27	-8	38,837	-0.02%
2019/07/15	57	9.29	0	0.00	9.29	57	38,721	0.15%
2019/07/12	5	9.36	41	9.36	9.35	-36	38,688	-0.09%
2019/07/11	5	9.41	14	9.40	9.41	-9	38,973	-0.02%
2019/07/10	10	9.49	43	9.50	9.50	-33	39,153	-0.08%
2019/07/09	15	9.49	10	9.50	9.46	5	38,911	0.01%
2019/07/08	10	9.49	6	9.49	9.52	4	38,920	0.01%
2019/07/05	0	0.00	41	9.50	9.50	-41	38,816	-0.11%
2019/07/04	3	9.45	77	9.48	9.46	-74	39,474	-0.19%
2019/07/03	73	9.35	5	9.39	9.33	68	39,863	0.17%
2019/07/02	76	9.39	11	9.42	9.42	65	40,526	0.16%
2019/07/01	22	9.51	55	9.49	9.48	-33	40,712	-0.08%
2019/06/28	19	9.45	96	9.45	9.43	-77	40,737	-0.19%
2019/06/27	13	9.35	233	9.28	9.34	-220	41,268	-0.53%	大賣/鉅額交易
2019/06/26	0	0.00	6	9.16	9.17	-6	41,511	-0.01%
2019/06/25	24	9.12	2	9.11	9.12	22	41,998	0.05%
2019/06/24	40	9.12	22	9.16	9.17	18	42,562	0.04%
2019/06/21	68	9.11	5	9.15	9.12	63	43,072	0.15%
2019/06/20	94	9.15	33	9.17	9.13	61	43,243	0.14%
2019/06/19	15	9.03	230	9.00	9.07	-215	43,126	-0.50%	大賣/鉅額交易
2019/06/18	17	8.94	25	8.94	8.95	-8	42,477	-0.02%
2019/06/17	3	8.92	0	0.00	8.90	3	42,618	0.01%
2019/06/14	0	0.00	30	8.90	8.87	-30	43,228	-0.07%
2019/06/13	7	8.88	6	8.90	8.89	1	43,283	0.00%
2019/06/12	0	0.00	22	8.90	8.93	-22	43,972	-0.05%
2019/06/11	0	0.00	38	8.97	8.99	-38	43,828	-0.09%
2019/06/10	65	8.86	560	8.79	8.84	-495	43,276	-1.14%	大賣/鉅額交易
2019/06/06	102	8.76	0.3	8.75	8.75	101.7	43,085	0.24%	大買/鉅額交易
2019/06/05	75	8.89	5	8.93	8.86	70	42,845	0.16%
2019/06/04	120	8.89	176	8.89	8.94	-56	42,688	-0.13%	大買/大賣/
2019/06/03	4	8.90	29	8.78	8.91	-25	42,460	-0.06%
2019/05/31	9	8.77	48	8.59	8.78	-39	41,705	-0.09%
2019/05/29	146	8.44	0	0.00	8.43	146	41,151	0.35%	大買/鉅額交易
2019/05/28	0	0.00	11	8.46	8.43	-11	41,619	-0.03%
2019/05/27	20	8.43	0	0.00	8.42	20	41,423	0.05%
2019/05/24	435	8.44	220.5	8.43	8.42	214.5	41,609	0.52%	大買/大賣/鉅額交易
2019/05/23	10	8.43	0	8.44	8.42	10	41,682	0.02%
2019/05/22	21	8.51	2	8.52	8.50	19	41,779	0.05%
2019/05/21	0	0.00	4.2	8.55	8.59	-4.2	41,880	-0.01%
2019/05/20	8	8.37	0	0.00	8.38	8	41,621	0.02%
2019/05/17	33	8.36	9	8.40	8.33	24	42,092	0.06%
2019/05/16	38	8.40	8	8.43	8.36	30	43,160	0.07%
2019/05/15	150	8.51	6	8.49	8.47	144	43,263	0.33%	大買/鉅額交易
2019/05/14	60.6	8.46	0	0.00	8.47	60.6	43,481	0.14%
2019/05/13	41	8.66	1	8.61	8.61	40	43,068	0.09%
2019/05/10	90	8.79	68	8.82	8.77	22	43,133	0.05%
2019/05/09	199	8.85	110	8.86	8.81	89	43,189	0.21%	大買/大賣/
2019/05/08	1	8.67	0	0.00	8.70	1	42,796	0.00%
2019/05/07	28	8.77	0.1	8.75	8.75	27.9	42,663	0.07%
2019/05/06	124	8.74	5	8.71	8.71	119	42,695	0.28%	大買/鉅額交易
2019/05/03	18	8.85	11	8.88	8.89	7	42,589	0.02%
2019/05/02	40	8.81	6	8.78	8.82	34	42,246	0.08%
2019/04/30	3	8.75	4	8.74	8.74	-1	42,068	0.00%
2019/04/29	126	8.78	0	0.00	8.76	126	42,121	0.30%	大買/鉅額交易
2019/04/26	6.7	8.74	1	8.76	8.76	5.7	42,199	0.01%
2019/04/25	43	8.81	55	8.80	8.78	-12	42,145	-0.03%
2019/04/24	0.8	8.78	134	8.81	8.77	-133.2	42,569	-0.31%	大賣/鉅額交易
2019/04/23	10	8.81	0	0.00	8.82	10	42,842	0.02%
2019/04/22	1	8.77	31	8.82	8.78	-30	43,796	-0.07%
2019/04/19	0	0.00	6	8.76	8.73	-6	44,228	-0.01%
2019/04/18	2	8.66	5.6	8.75	8.66	-3.6	44,281	-0.01%
2019/04/17	15	8.71	5.2	8.75	8.73	9.8	44,580	0.02%
2019/04/16	30	8.64	4	8.64	8.63	26	44,347	0.06%
2019/04/15	21	8.73	2	8.73	8.71	19	45,008	0.04%
2019/04/12	15	8.80	0	0.00	8.75	15	46,363	0.03%
2019/04/11	9	8.82	57	8.83	8.80	-48	47,484	-0.10%
2019/04/10	80	8.79	25.2	8.80	8.81	54.9	47,949	0.11%
2019/04/09	21	8.73	62	8.72	8.72	-41	47,674	-0.09%
2019/04/08	38	8.76	131	8.74	8.75	-93	47,245	-0.20%	大賣/
2019/04/03	5.7	8.79	34	8.75	8.81	-28.3	46,409	-0.06%
2019/04/02	1,012	8.78	35	8.77	8.77	977	46,021	2.12%	大買/鉅額交易
2019/04/01	16	8.91	10	8.81	8.81	6	45,601	0.01%
2019/03/29	518	8.87	119	8.83	9.08	399	44,443	0.90%	大買/大賣/鉅額交易
2019/03/28	143	8.58	0	0.00	8.58	143	44,024	0.32%	大買/鉅額交易
2019/03/27	56.4	8.69	11	8.70	8.68	45.4	44,080	0.10%
2019/03/26	26	8.86	5	8.87	8.82	21	44,236	0.05%
2019/03/25	53	8.90	10.1	8.91	8.92	42.9	44,665	0.10%
2019/03/22	5	9.16	0	0.00	9.12	5	44,129	0.01%
2019/03/21	13	9.25	0	0.00	9.27	13	44,442	0.03%
2019/03/20	0	0.00	6.4	9.29	9.31	-6.4	44,872	-0.01%
2019/03/19	87	9.29	99	9.28	9.32	-12	44,809	-0.03%
2019/03/18	2	9.17	0	0.00	9.19	2	44,949	0.00%
2019/03/15	33	9.18	90	9.11	9.10	-57	45,129	-0.13%
2019/03/14	3	9.08	92	9.11	9.08	-89	44,554	-0.20%
2019/03/13	40	9.11	0	0.00	9.11	40	45,045	0.09%
2019/03/12	10	9.15	1	9.16	9.15	9	45,199	0.02%
2019/03/11	0	0.00	12	9.09	9.11	-12	45,223	-0.03%
2019/03/08	30	8.99	30	8.96	9.01	0	45,444	0.00%
2019/03/07	29	9.11	0	0.00	9.08	29	45,655	0.06%
2019/03/06	13	9.16	52	9.17	9.13	-39	45,847	-0.09%
2019/03/05	40	9.13	50	9.11	9.11	-10	45,903	-0.02%
2019/03/04	52	9.20	0	0.00	9.20	52	45,699	0.11%
2019/02/27	20	9.19	93	9.22	9.23	-73	45,536	-0.16%
2019/02/26	90	9.21	16	9.21	9.16	74	45,084	0.16%
2019/02/25	201	9.22	54	9.23	9.23	147	44,678	0.33%	大買/鉅額交易
2019/02/22	0	0.00	99	9.17	9.18	-99	44,513	-0.22%
2019/02/21	35	9.11	76.4	9.13	9.16	-41.4	44,442	-0.09%
2019/02/20	0	0.00	2	9.11	9.09	-2	44,217	0.00%
2019/02/19	60	9.10	0	0.00	9.11	60	43,897	0.14%
2019/02/18	89	9.13	64	9.13	9.14	25	43,681	0.06%
2019/02/15	130	9.02	188	9.03	9.09	-58	43,231	-0.13%	大買/大賣/
2019/02/14	52	8.75	48.1	8.75	8.80	3.9	42,118	0.01%
2019/02/13	10	8.72	18	8.71	8.69	-8	41,841	-0.02%
2019/02/12	52	8.65	1	8.70	8.68	51	41,319	0.12%
2019/02/11	20	8.63	26.3	8.68	8.68	-6.3	41,393	-0.02%
2019/01/30	101	8.69	0	0.00	8.69	101	40,921	0.25%	大買/鉅額交易
2019/01/29	81.9	8.68	115	8.66	8.69	-33.1	40,541	-0.08%	大賣/
2019/01/28	251	8.59	37	8.55	8.60	214	39,865	0.54%	大買/鉅額交易
2019/01/25	10	8.56	46	8.55	8.57	-36	39,865	-0.09%
2019/01/24	29	8.50	33	8.54	8.57	-4	39,709	-0.01%
2019/01/23	2	8.45	0	0.00	8.44	2	40,114	0.00%
2019/01/22	4	8.48	4	8.49	8.49	0	40,366	0.00%
2019/01/21	13	8.50	0	0.00	8.50	13	40,351	0.03%
2019/01/18	36	8.46	150	8.47	8.45	-114	40,516	-0.28%	大賣/鉅額交易
2019/01/17	0	0.00	19	8.53	8.52	-19	40,884	-0.05%
2019/01/16	66	8.44	5	8.45	8.42	61	41,239	0.15%
2019/01/15	140	8.40	65	8.50	8.54	75	40,904	0.18%	大買/
2019/01/14	274	8.47	0	0.00	8.39	274	40,495	0.68%	大買/鉅額交易
2019/01/11	56	8.83	203	8.86	8.71	-147	39,928	-0.37%	大賣/鉅額交易
2019/01/10	2	8.86	14	8.89	8.91	-12	39,543	-0.03%
2019/01/09	84	8.89	15	8.93	8.91	69	39,883	0.17%
2019/01/08	103	8.98	21	8.88	8.87	82	39,606	0.21%	大買/
2019/01/07	250	8.80	130	8.79	8.93	120	39,810	0.30%	大買/大賣/鉅額交易
2019/01/04	170	8.32	32	8.37	8.30	138	39,561	0.35%	大買/鉅額交易
2019/01/03	85	8.60	3	8.74	8.56	82	40,083	0.20%
2019/01/02	142	8.80	140	8.91	8.75	2	39,012	0.01%	大買/大賣/
2018/12/28	38	8.98	389	8.99	8.97	-351	38,583	-0.91%	大賣/鉅額交易
2018/12/27	4	9.14	1	9.10	9.09	3	39,255	0.01%
2018/12/26	78	9.03	18	9.08	9.01	60	39,592	0.15%
2018/12/25	449	9.09	20	9.07	9.09	429	39,660	1.08%	大買/鉅額交易
2018/12/24	73	9.11	50	9.18	9.23	23	40,347	0.06%
2018/12/22	103	9.10	7	9.05	9.05	96	40,702	0.24%	大買/
2018/12/21	84	8.95	123.7	8.94	8.97	-39.7	41,263	-0.10%	大賣/
2018/12/20	151	9.11	8	9.07	9.03	143	40,396	0.35%	大買/鉅額交易
2018/12/19	124	9.19	20	9.18	9.16	104	40,083	0.26%	大買/鉅額交易
2018/12/18	40	9.35	151	9.39	9.31	-111	39,485	-0.28%	大賣/鉅額交易
2018/12/17	16	9.54	6	9.58	9.53	10	39,095	0.03%
2018/12/14	81	9.60	111	9.61	9.55	-30	40,532	-0.07%	大賣/
2018/12/13	92	9.72	6	9.73	9.70	86	40,882	0.21%
2018/12/12	31	9.73	0	0.00	9.77	31	41,460	0.07%
2018/12/11	82	9.72	0	0.00	9.71	82	42,933	0.19%
2018/12/10	38	9.91	0	0.00	9.90	38	42,595	0.09%
2018/12/07	4	10.05	0	0.00	10.00	4	42,565	0.01%
2018/12/06	23	10.04	5	10.05	10.05	18	42,585	0.04%
2018/12/05	9	10.23	0	0.00	10.20	9	43,058	0.02%
2018/12/04	2	10.45	0	0.00	10.40	2	43,105	0.00%
2018/12/03	0	0.00	52	10.50	10.50	-52	43,161	-0.12%
2018/11/30	8	10.35	3.5	10.33	10.45	4.5	43,210	0.01%
2018/11/29	3.8	10.40	10	10.40	10.35	-6.2	42,899	-0.01%
2018/11/28	10	10.30	0	0.00	10.35	10	42,847	0.02%
2018/11/27	1	10.20	11	10.24	10.30	-10	43,036	-0.02%
2018/11/26	20	10.30	44	10.29	10.30	-24	44,674	-0.05%
2018/11/23	12	10.15	2	10.10	10.10	10	44,803	0.02%
2018/11/21	20	10.22	2	10.20	10.25	18	45,183	0.04%
2018/11/20	2	10.35	0	0.00	10.30	2	45,404	0.00%
2018/11/19	0	0.00	16	10.39	10.30	-16	45,482	-0.04%
2018/11/16	1	10.30	0	0.00	10.30	1	45,615	0.00%
2018/11/15	0	0.00	18	10.36	10.30	-18	45,842	-0.04%
2018/11/14	12	10.20	8	10.34	10.35	4	46,057	0.01%
2018/11/13	12.9	10.08	4	10.15	10.15	8.9	45,985	0.02%
2018/11/12	32	10.13	10.1	10.20	10.20	21.9	45,819	0.05%
2018/11/09	10	10.30	0	0.00	10.30	10	45,701	0.02%
2018/11/08	0	0.00	31.3	10.44	10.40	-31.3	45,926	-0.07%
2018/11/07	4	10.25	25.9	10.25	10.30	-21.9	45,729	-0.05%
2018/11/06	3	10.25	35	10.21	10.20	-32	46,356	-0.07%
2018/11/05	15	10.12	0	0.00	10.15	15	47,635	0.03%
2018/11/02	45	10.12	11	10.20	10.20	34	47,800	0.07%
2018/11/01	18.2	10.09	0	0.00	10.10	18.2	47,878	0.04%
2018/10/31	42	10.16	22	10.29	10.15	20	47,867	0.04%
2018/10/30	45	9.95	0	0.00	10.15	45	47,039	0.10%
2018/10/29	1	9.72	0.5	9.87	9.86	0.5	46,828	0.00%
2018/10/26	94	9.77	28	9.76	9.75	66	46,915	0.14%
2018/10/25	23	9.78	50	9.75	9.81	-27	46,573	-0.06%
2018/10/24	8.2	10.03	100	10.00	10.00	-91.8	46,282	-0.20%
2018/10/23	25	10.15	5	10.15	10.15	20	45,910	0.04%
2018/10/22	6	10.25	0	0.00	10.25	6	45,703	0.01%
2018/10/19	1	10.15	1	10.05	10.15	0	45,802	0.00%
2018/10/18	3	10.27	0	0.00	10.25	3	45,402	0.01%
2018/10/17	5	10.37	0	0.00	10.35	5	45,649	0.01%
2018/10/16	8	10.46	0	0.00	10.40	8	45,260	0.02%
2018/10/15	66	10.35	0	0.00	10.35	66	45,018	0.15%
2018/10/12	66	10.36	56.5	10.45	10.60	9.5	44,498	0.02%
2018/10/11	249	10.64	54	10.66	10.45	195	43,471	0.45%	大買/鉅額交易
2018/10/09	9	11.50	10.2	11.50	11.60	-1.2	41,170	0.00%
2018/10/08	0	0.00	0.9	11.65	11.60	-0.9	40,844	0.00%
2018/10/05	78	11.53	79	11.50	11.45	-1	40,841	0.00%
2018/10/04	21.4	11.70	2	11.80	11.75	19.4	39,802	0.05%
2018/10/03	54.4	11.73	0	0.00	11.70	54.4	39,837	0.14%
2018/10/02	12	11.80	20	11.75	11.75	-8	39,838	-0.02%
2018/10/01	95	11.95	77	11.95	11.90	18	39,312	0.05%
2018/09/28	2.6	11.90	47	11.90	11.95	-44.4	39,248	-0.11%
2018/09/27	12	11.82	0	0.00	11.90	12	38,821	0.03%
2018/09/26	0.8	11.85	0	0.00	11.85	0.8	38,871	0.00%
2018/09/21	2	11.85	0	0.00	11.85	2	39,002	0.01%
2018/09/20	18	11.75	8	11.73	11.75	10	38,532	0.03%
2018/09/19	29	12.19	42.5	12.18	12.15	-13.5	36,837	-0.04%
2018/09/18	0	0.00	8	12.19	12.15	-8	35,764	-0.02%
2018/09/17	0	0.00	23	12.07	12.15	-23	34,785	-0.07%
2018/09/14	6	12.05	20.6	12.10	12.10	-14.6	33,079	-0.04%
2018/09/13	7	12.00	0	0.00	12.05	7	32,854	0.02%
2018/09/12	0	0.00	15	11.95	11.95	-15	32,799	-0.05%
2018/09/11	65	11.71	0	0.00	11.85	65	32,918	0.20%
2018/09/10	102	11.90	24	12.03	12.00	78	32,176	0.24%	大買/
2018/09/07	0	0.00	32	12.01	12.00	-32	32,194	-0.10%
2018/09/06	64	11.98	0	0.00	11.95	64	32,061	0.20%
2018/09/05	7	12.17	0	0.00	12.10	7	31,783	0.02%
2018/09/04	13	12.25	41	12.18	12.25	-28	32,055	-0.09%
2018/09/03	50	12.15	10	12.15	12.15	40	31,875	0.13%
2018/08/31	89	12.19	110	12.14	12.15	-21	31,735	-0.07%	大賣/
2018/08/30	3	11.97	0.1	11.95	11.95	2.9	30,168	0.01%
2018/08/29	15	11.95	10	12.05	12.05	5	30,242	0.02%
2018/08/28	5	12.00	0	0.00	11.95	5	30,365	0.02%
2018/08/27	21	11.90	11	11.95	12.00	10	30,600	0.03%
2018/08/24	1.5	11.80	0	0.00	11.80	1.5	30,481	0.00%
2018/08/23	65	11.90	61	11.90	11.90	4	31,149	0.01%
2018/08/22	13	11.85	0	0.00	11.85	13	32,573	0.04%
2018/08/21	0	0.00	11	11.80	11.80	-11	32,600	-0.03%
2018/08/20	2	11.70	11.1	11.70	11.65	-9.1	32,580	-0.03%
2018/08/17	10	11.70	22	11.75	11.65	-12	32,853	-0.04%
2018/08/16	170	11.60	2	11.60	11.65	168	33,080	0.51%	大買/鉅額交易
2018/08/15	12	11.75	3	11.75	11.70	9	33,485	0.03%
2018/08/14	4	11.85	11	11.81	11.85	-7	33,308	-0.02%
2018/08/13	72	11.87	21	11.90	11.90	51	33,159	0.15%
2018/08/10	31	11.78	28	11.84	11.85	3	32,601	0.01%
2018/08/09	4	11.40	5	11.51	11.35	-1	31,475	0.00%
2018/08/08	20	11.35	1	11.50	11.55	19	31,500	0.06%
2018/08/07	5	11.30	0	11.30	11.30	5	31,539	0.02%
2018/08/06	2	11.35	0	0.00	11.35	2	31,648	0.01%
2018/08/03	1	11.35	0	0.00	11.35	1	32,045	0.00%
2018/08/02	3	11.32	1	11.30	11.30	2	32,770	0.01%
2018/08/01	0	0.00	2.4	11.48	11.50	-2.4	32,801	-0.01%
2018/07/31	11	11.45	3	11.47	11.60	8	32,935	0.02%
2018/07/30	7	11.29	0	0.00	11.30	7	32,725	0.02%
2018/07/27	4	11.35	0	0.00	11.35	4	32,650	0.01%
2018/07/26	4	11.40	0	0.00	11.40	4	32,980	0.01%
2018/07/25	10	11.40	0	0.00	11.40	10	32,975	0.03%
2018/07/23	13	11.60	0	0.00	11.65	13	33,232	0.04%
2018/07/20	5	11.52	5	11.50	11.50	0	33,629	0.00%
2018/07/19	9	11.60	0	0.00	11.65	9	35,138	0.03%
2018/07/18	2	11.55	40	11.55	11.60	-38	36,870	-0.10%
2018/07/16	3	11.65	3.4	11.54	11.50	-0.4	37,914	0.00%
2018/07/13	2	11.50	4	11.51	11.65	-2	38,301	-0.01%
2018/07/12	13	11.25	11	11.30	11.30	2	38,317	0.01%
2018/07/11	17	11.20	1	11.25	11.25	16	38,470	0.04%
2018/07/10	0	0.00	1	11.55	11.60	-1	38,446	0.00%
2018/07/09	0	0.00	5	11.35	11.50	-5	38,796	-0.01%
2018/07/06	3	10.95	28	11.02	11.05	-25	40,353	-0.06%
2018/07/05	122	11.16	1	11.20	11.15	121	40,483	0.30%	大買/鉅額交易
2018/07/04	20	11.14	8	11.20	11.10	12	40,848	0.03%
2018/07/03	33	11.37	1	11.40	11.20	32	40,882	0.08%
2018/07/02	1	11.60	31	11.65	11.60	-30	40,346	-0.07%
2018/06/29	10	11.75	0	0.00	11.75	10	40,210	0.02%
2018/06/27	0	0.00	4	11.83	11.80	-4	42,216	-0.01%
2018/06/26	0	0.00	11	11.90	11.90	-11	42,297	-0.03%
2018/06/25	0	0.00	10.9	11.85	11.90	-10.9	42,783	-0.03%
2018/06/20	9	11.75	5	11.75	11.75	4	45,332	0.01%
2018/06/19	1	11.90	50.6	11.80	11.80	-49.6	45,401	-0.11%
2018/06/15	5	12.00	0	0.00	12.05	5	47,574	0.01%
2018/06/14	5	12.00	0	0.00	11.95	5	48,910	0.01%
2018/06/13	1	11.95	10	12.00	12.00	-9	50,199	-0.02%
2018/06/12	91	11.93	10	11.95	11.95	81	50,460	0.16%
2018/06/11	6	12.16	0	0.00	12.05	6	50,923	0.01%
2018/06/08	0	0.00	25	12.20	12.20	-25	51,662	-0.05%
2018/06/07	10	12.20	0	0.00	12.15	10	55,398	0.02%
2018/06/06	0	0.00	32	12.20	12.20	-32	55,413	-0.06%
2018/06/05	19	12.20	1	12.15	12.20	18	55,657	0.03%
2018/06/04	1	12.15	64	12.15	12.15	-63	55,709	-0.11%
2018/06/01	10	11.90	0	0.00	12.00	10	56,141	0.02%
2018/05/31	8	11.95	7.1	11.92	12.00	0.9	57,423	0.00%
2018/05/30	48	11.80	5	11.75	12.00	43	57,647	0.07%
2018/05/29	56	11.95	5	12.00	12.00	51	57,677	0.09%
2018/05/28	1	12.00	1	12.10	12.00	0	58,851	0.00%
2018/05/25	1	12.05	0	0.00	12.05	1	60,345	0.00%
2018/05/24	20	11.95	0	0.00	12.05	20	63,994	0.03%
2018/05/23	24	12.04	15	12.00	12.00	9	67,302	0.01%
2018/05/22	3	12.10	13	12.10	12.10	-10	69,073	-0.01%
2018/05/21	0	0.00	2	12.10	12.15	-2	73,667	0.00%
2018/05/18	41	12.09	1	12.15	12.05	40	74,078	0.05%
2018/05/17	11	12.10	0	0.00	12.05	11	74,068	0.01%
2018/05/16	0	0.00	20	12.16	12.20	-20	74,729	-0.03%
2018/05/15	135	12.15	5	12.15	12.10	130	76,455	0.17%	大買/鉅額交易
2018/05/14	23	12.21	34	12.30	12.25	-11	76,657	-0.01%
2018/05/11	4	12.31	10	12.30	12.30	-6	76,486	-0.01%
2018/05/10	86	12.42	67.5	12.47	12.35	18.5	76,456	0.02%
2018/05/09	25	12.26	569	12.30	12.25	-544	76,055	-0.72%	大賣/鉅額交易
2018/05/08	3	12.25	14	12.21	12.30	-11	76,043	-0.01%
2018/05/07	17	12.20	13	12.19	12.20	4	76,149	0.01%
2018/05/04	18	12.15	1	12.20	12.15	17	76,184	0.02%
2018/05/03	0	0.00	12	12.15	12.15	-12	76,250	-0.02%
2018/05/02	0	0.00	11	12.14	12.15	-11	76,547	-0.01%
2018/04/30	46	12.13	17	12.05	12.15	29	76,843	0.04%
2018/04/27	3	11.95	2	11.95	11.95	1	76,515	0.00%
2018/04/26	15	11.94	10	11.97	11.90	5	76,925	0.01%
2018/04/25	51	12.01	267	12.02	12.05	-216	77,387	-0.28%	大賣/鉅額交易
2018/04/23	74	12.42	147	12.42	12.50	-73	76,353	-0.10%	大賣/
2018/04/20	0	0.00	172	12.15	12.20	-172	74,715	-0.23%	大賣/鉅額交易
2018/04/19	40	12.02	33	12.10	12.10	7	74,131	0.01%
2018/04/18	31	12.00	554.7	12.00	12.05	-523.7	74,100	-0.71%	大賣/鉅額交易
2018/04/17	2	11.85	31	11.80	11.90	-29	74,621	-0.04%
2018/04/16	40	12.00	0	0.00	11.90	40	75,534	0.05%
2018/04/13	0	0.00	12.1	12.05	12.05	-12.1	75,648	-0.02%
2018/04/12	33	11.95	70	11.96	12.00	-37	76,276	-0.05%
2018/04/11	205	12.11	290	12.08	12.10	-85	76,066	-0.11%	大買/大賣/
2018/04/10	6	11.66	33	11.61	11.70	-27	74,583	-0.04%
2018/04/09	22	11.40	30	11.55	11.50	-8	74,250	-0.01%
2018/04/03	12	11.32	0	0.00	11.35	12	73,735	0.02%
2018/04/02	53	11.59	1	11.45	11.45	52	73,602	0.07%
2018/03/31	101	11.57	9	11.59	11.55	92	73,438	0.13%	大買/
2018/03/30	42	11.49	67	11.50	11.50	-25	74,239	-0.03%
2018/03/29	80	11.12	101	11.12	11.05	-21	73,396	-0.03%	大賣/
2018/03/28	27	11.39	32	11.38	11.35	-5	72,392	-0.01%
2018/03/27	65	11.62	32	11.67	11.60	33	72,344	0.05%
2018/03/26	46	11.26	115	11.26	11.50	-69	72,679	-0.09%	大賣/
2018/03/23	116	11.32	75	11.30	11.35	41	72,680	0.06%	大買/
2018/03/22	48	11.58	5	11.78	11.55	43	72,183	0.06%
2018/03/21	518	11.85	19	11.85	11.85	499	70,772	0.71%	大買/鉅額交易
2018/03/20	206	11.91	161	11.89	11.80	45	70,878	0.06%	大買/大賣/
2018/03/19	147	12.28	7	12.32	12.25	140	70,252	0.20%	大買/鉅額交易
2018/03/16	226	12.36	47	12.56	12.70	179	70,388	0.25%	大買/鉅額交易
2018/03/15	70	12.33	35	12.34	12.30	35	69,300	0.05%
2018/03/14	78	12.44	102	12.36	12.40	-24	69,304	-0.03%	大賣/
2018/03/13	1,037	12.63	15	12.63	12.60	1,022	68,713	1.49%	大買/鉅額交易
2018/03/12	553	12.55	81	12.55	12.70	472	68,374	0.69%	大買/鉅額交易
2018/03/09	10	11.90	20	11.90	11.90	-10	65,351	-0.02%
2018/03/08	102	11.95	18	11.99	11.90	84	65,839	0.13%	大買/
2018/03/07	11	11.85	0	0.00	11.85	11	65,748	0.02%
2018/03/06	17	11.76	101	11.78	11.85	-84	66,140	-0.13%	大賣/
2018/03/05	52	11.79	85	11.98	11.65	-33	65,921	-0.05%
2018/03/02	19	12.03	35	11.94	12.05	-16	65,370	-0.02%
2018/03/01	116	12.04	71.7	12.07	12.20	44.3	65,118	0.07%	大買/
2018/02/27	11.6	12.03	40	12.12	12.05	-28.4	64,192	-0.04%
2018/02/26	46	12.03	285	12.03	12.05	-239	63,188	-0.38%	大賣/鉅額交易
2018/02/23	219	12.22	579	12.14	12.05	-360	62,146	-0.58%	大買/大賣/鉅額交易
2018/02/22	218	11.73	90.1	11.56	11.85	127.9	60,587	0.21%	大買/鉅額交易
2018/02/21	75	11.18	179	11.17	11.15	-104	60,252	-0.17%	大賣/鉅額交易
2018/02/12	176	11.03	123	11.01	11.05	53	60,868	0.09%	大買/大賣/
2018/02/09	12	9.93	0	0.00	10.05	12	56,880	0.02%
2018/02/08	21	10.18	20	10.20	10.15	1	56,411	0.00%
2018/02/07	0	0.00	64	10.22	10.20	-64	56,274	-0.11%
2018/02/06	202	9.99	122	9.98	9.91	80	55,621	0.14%	大買/大賣/
2018/02/05	12	10.46	2	10.40	10.50	10	53,935	0.02%
2018/02/02	20	10.60	0	0.00	10.65	20	53,585	0.04%
2018/02/01	31	10.60	0	0.00	10.65	31	53,672	0.06%
2018/01/31	0	0.00	268	10.59	10.70	-268	53,268	-0.50%	大賣/鉅額交易
2018/01/29	0	0.00	30	10.80	10.80	-30	52,656	-0.06%
2018/01/26	0	0.00	1	10.75	10.80	-1	52,344	0.00%
2018/01/25	2	10.75	14	10.76	10.80	-12	52,384	-0.02%
2018/01/24	0	0.00	4	10.78	10.75	-4	52,657	-0.01%
2018/01/23	0	0.00	6	10.70	10.70	-6	52,575	-0.01%
2018/01/22	30	10.75	6	10.75	10.75	24	52,998	0.05%
2018/01/19	95	10.70	61	10.80	10.80	34	55,073	0.06%
2018/01/18	93	10.70	13	10.73	10.75	80	55,212	0.14%
2018/01/17	14	10.60	0.3	10.55	10.60	13.7	54,782	0.02%
2018/01/16	12	10.64	0	0.00	10.70	12	54,349	0.02%
2018/01/15	1	10.65	0	0.00	10.65	1	54,272	0.00%
2018/01/12	15	10.58	0	0.00	10.65	15	54,075	0.03%
2018/01/11	7	10.61	11.1	10.66	10.55	-4.1	53,753	-0.01%
2018/01/10	18	10.93	12.5	10.95	10.85	5.5	52,985	0.01%
2018/01/09	1.5	10.75	0	0.00	10.80	1.5	51,787	0.00%
2018/01/08	102	10.75	37.1	10.74	10.75	64.9	51,388	0.13%	大買/
2018/01/05	92	10.60	0	0.00	10.60	92	50,317	0.18%
2018/01/04	2	10.55	10.3	10.53	10.60	-8.3	50,078	-0.02%
2018/01/03	0	0.00	9	10.58	10.55	-9	50,173	-0.02%
2018/01/02	0	0.00	2	10.50	10.50	-2	49,878	0.00%