統一超 (2912)-永豐金-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
255.5
漲跌
▼4.0
漲幅
-1.54%
成交量
3,247張
產業
上市貿易百貨類股
933人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0	258.90	0	0.00	259.50	0	1,670	0.00%
2025/05/23	1	259.00	0	0.00	261.00	1	1,715	0.06%
2025/05/21	0	0.00	15	262.00	261.50	-15	1,735	-0.86%
2025/05/20	0	260.25	0	0.00	262.50	0	1,741	0.00%
2025/05/19	0	260.50	0	0.00	260.50	0	1,742	0.00%
2025/05/16	0	259.50	0	0.00	260.50	0	1,748	0.00%
2025/05/14	0.1	257.17	0	0.00	258.50	0.1	1,767	0.00%
2025/05/12	0	261.35	0.1	261.50	262.00	0	1,766	0.00%
2025/05/09	0	260.33	0.1	261.50	262.50	0	1,781	0.00%
2025/05/08	0	260.00	0	0.00	261.00	0	1,775	0.00%
2025/05/07	0.2	260.92	0	0.00	259.50	0.2	1,782	0.01%
2025/05/06	0	261.42	0	0.00	261.50	0	1,793	0.00%
2025/05/05	1	260.99	0	262.00	259.50	1	1,807	0.05%
2025/05/02	0.1	259.57	0	0.00	261.00	0.1	1,842	0.00%
2025/04/30	0	259.00	0	0.00	261.00	0	1,890	0.00%
2025/04/29	0	258.30	0	0.00	259.50	0	1,906	0.00%
2025/04/28	0	259.00	0	0.00	258.50	0	1,909	0.00%
2025/04/25	0	258.25	0	0.00	257.50	0	1,909	0.00%
2025/04/24	0	258.00	0	0.00	259.00	0	1,917	0.00%
2025/04/17	0	256.00	0	0.00	254.00	0	1,946	0.00%
2025/04/16	6	250.50	26	254.42	256.50	-20	1,931	-1.04%
2025/04/15	0	0.00	10	252.75	251.00	-10	1,934	-0.52%
2025/04/14	84	251.54	48	251.47	250.50	36	1,927	1.87%
2025/04/11	0	0.00	32	253.28	255.00	-32	1,885	-1.70%
2025/04/10	23.1	254.64	1	260.00	252.50	22.1	1,847	1.20%
2025/04/09	12.1	249.55	20	249.25	247.50	-7.9	1,776	-0.44%
2025/04/08	13	250.76	47	249.49	254.00	-34	1,723	-1.97%
2025/04/07	6.4	233.28	4.1	240.18	236.00	2.3	1,642	0.14%
2025/04/02	5	251.50	25	254.00	254.00	-20	1,569	-1.27%
2025/04/01	10.2	252.52	0	0.00	252.50	10.2	1,559	0.65%
2025/03/31	0.1	255.95	62	254.50	251.00	-61.9	1,554	-3.98%
2025/03/28	0.1	257.00	9.1	257.61	257.00	-9	1,535	-0.59%
2025/03/27	0	0.00	26	257.00	257.00	-26	1,556	-1.67%
2025/03/26	89.1	256.86	0	0.00	256.50	89.1	1,634	5.45%
2025/03/25	10	257.00	0	0.00	257.00	10	1,653	0.60%
2025/03/24	29	257.88	0	0.00	257.50	29	1,668	1.74%
2025/03/21	0.1	260.00	8	260.25	260.00	-7.9	1,698	-0.47%
2025/03/20	0	0.00	21	258.50	258.50	-21	1,677	-1.25%
2025/03/19	15.1	257.51	5	259.00	257.00	10.1	1,671	0.60%
2025/03/18	12	258.00	0	0.00	258.00	12	1,670	0.72%
2025/03/17	48.2	258.49	42	258.50	259.50	6.2	1,647	0.38%
2025/03/14	0	260.50	1	262.00	259.00	-1	1,633	-0.06%
2025/03/13	0	0.00	0	261.00	260.00	0	1,634	0.00%
2025/03/12	0	0.00	1	262.00	260.50	-1	1,629	-0.06%
2025/03/11	42.1	259.29	22	260.41	260.00	20.1	1,611	1.24%
2025/03/10	5	261.50	0	0.00	261.50	5	1,587	0.32%
2025/03/07	10	261.00	0	0.00	262.00	10	1,591	0.63%
2025/03/06	12	261.42	0	0.00	262.00	12	1,578	0.76%
2025/03/05	13.1	261.51	0	0.00	261.50	13.1	1,585	0.83%
2025/03/04	0.2	263.02	22	263.20	263.00	-21.8	1,570	-1.39%
2025/03/03	0	0.00	1	265.00	265.00	-1	1,555	-0.06%
2025/02/27	16	263.03	0	0.00	262.50	16	1,534	1.04%
2025/02/26	0	0.00	17	266.00	265.50	-17	1,545	-1.10%
2025/02/25	0	266.50	0	0.00	265.00	0	1,520	0.00%
2025/02/24	0.4	268.38	0	0.00	267.00	0.4	1,519	0.03%
2025/02/21	0.1	266.00	14.2	267.99	268.00	-14.1	1,508	-0.93%
2025/02/20	1	265.50	0	0.00	264.50	1	1,502	0.07%
2025/02/19	0	0.00	2	266.50	266.00	-2	1,487	-0.13%
2025/02/18	0	0.00	0.1	264.00	265.00	-0.1	1,486	-0.01%
2025/02/17	0.3	264.50	0	0.00	264.00	0.3	1,493	0.02%
2025/02/14	0	0.00	1	263.00	264.50	-1	1,486	-0.07%
2025/02/13	0	0.00	30	262.50	263.00	-30	1,490	-2.01%
2025/02/12	0.1	260.50	0	0.00	261.00	0.1	1,480	0.00%
2025/02/11	8.1	259.52	0	0.00	259.50	8.1	1,477	0.54%
2025/02/10	0.1	259.50	0	261.00	262.50	0.1	1,467	0.01%
2025/02/07	0.3	260.67	0	0.00	260.00	0.3	1,473	0.02%
2025/02/06	0	0.00	46	261.51	261.50	-46	1,468	-3.13%
2025/02/05	0	259.00	35	258.76	258.50	-35	1,473	-2.38%
2025/02/04	59.4	256.84	0	0.00	256.00	59.4	1,518	3.91%
2025/02/03	42.2	258.15	0	0.00	258.00	42.2	1,478	2.85%
2025/01/22	27.1	259.90	0	0.00	260.00	27.1	1,428	1.90%
2025/01/21	0.1	260.00	0	0.00	261.00	0.1	1,394	0.01%
2025/01/20	1	259.50	5	260.50	259.50	-4	1,387	-0.29%
2025/01/17	0.1	260.50	6	261.00	260.00	-5.9	1,397	-0.42%
2025/01/16	0	0.00	8	260.63	259.00	-8	1,403	-0.57%
2025/01/15	3	258.67	5	259.50	258.50	-2	1,397	-0.14%
2025/01/14	24.1	258.63	1	261.00	258.00	23.1	1,393	1.66%
2025/01/13	1	260.00	0	0.00	260.00	1	1,378	0.07%
2025/01/10	0.4	259.01	18	258.50	259.50	-17.6	1,373	-1.28%
2025/01/09	1	261.00	0	0.00	260.00	1	1,360	0.07%
2025/01/08	0.7	262.14	1	260.50	260.50	-0.3	1,367	-0.02%
2025/01/07	1	262.00	5	265.00	262.00	-4	1,337	-0.30%
2025/01/06	0.2	265.00	0	0.00	265.50	0.2	1,324	0.02%
2025/01/02	6.1	262.50	0	0.00	263.00	6.1	1,346	0.45%
2024/12/31	6	263.25	0	0.00	263.00	6	1,346	0.45%
2024/12/30	13.1	264.47	0	0.00	264.00	13.1	1,345	0.97%
2024/12/27	5	265.51	0	0.00	265.50	5	1,353	0.37%
2024/12/25	0	0.00	2	270.00	270.00	-2	1,382	-0.14%
2024/12/24	0	0.00	0.3	268.50	268.00	-0.3	1,403	-0.02%
2024/12/23	0.1	265.50	11	265.50	266.50	-10.9	1,407	-0.77%
2024/12/20	10.4	263.35	0	0.00	262.00	10.4	1,406	0.74%
2024/12/19	8.3	265.03	0	0.00	265.50	8.3	1,329	0.62%
2024/12/18	1.1	265.05	21.1	266.96	267.50	-20	1,326	-1.51%
2024/12/17	10.2	265.51	0	0.00	264.50	10.2	1,320	0.77%
2024/12/16	0.2	267.50	0	0.00	267.00	0.2	1,284	0.02%
2024/12/13	0	268.00	0	0.00	268.00	0	1,276	0.00%
2024/12/12	4	268.75	0	0.00	268.00	4	1,277	0.31%
2024/12/11	0	0.00	0	271.00	269.50	0	1,322	0.00%
2024/12/10	2	270.50	0.4	271.50	270.50	1.6	1,331	0.12%
2024/12/09	0	270.50	0	0.00	270.00	0	1,348	0.00%
2024/12/06	0	0.00	0.6	273.04	272.00	-0.6	1,358	-0.05%
2024/12/04	5.1	271.32	0	0.00	272.50	5.1	1,381	0.37%
2024/12/03	0	0.00	4	274.50	274.50	-4	1,393	-0.29%
2024/12/02	0	0.00	0.1	273.00	272.00	-0.1	1,385	-0.01%
2024/11/29	0.4	271.37	0	0.00	270.50	0.4	1,393	0.03%
2024/11/27	0.1	273.00	0	0.00	272.50	0.1	1,415	0.00%
2024/11/25	0	0.00	2.1	273.51	268.50	-2.1	1,449	-0.14%
2024/11/21	5	269.00	0	0.00	268.50	5	1,432	0.35%
2024/11/20	0	0.00	8	271.38	272.00	-8	1,432	-0.56%
2024/11/19	6	269.00	0	0.00	269.00	6	1,435	0.42%
2024/11/15	0	0.00	20	270.33	269.00	-20	1,441	-1.39%
2024/11/14	2.1	268.29	0	0.00	268.00	2.1	1,452	0.14%
2024/11/13	17.2	269.54	0	0.00	269.00	17.2	1,447	1.19%
2024/11/12	6	270.50	0	0.00	270.00	6	1,453	0.41%
2024/11/11	6	271.17	0	0.00	272.00	6	1,457	0.41%
2024/11/08	4	273.00	7	274.71	273.00	-3	1,462	-0.21%
2024/11/07	12.1	273.59	0	0.00	273.50	12.1	1,499	0.80%
2024/11/06	0	278.33	4	277.75	278.00	-4	1,507	-0.26%
2024/11/05	0	274.50	0	0.00	276.50	0	1,524	0.00%
2024/11/04	13	274.01	0	0.00	272.00	13	1,559	0.84%
2024/11/01	27.1	279.52	0	0.00	276.00	27.1	1,566	1.73%
2024/10/30	0	0.00	2	295.50	295.00	-2	1,510	-0.13%
2024/10/29	1	291.50	0	0.00	295.00	1	1,524	0.07%
2024/10/24	1	289.00	1	292.50	293.00	0	1,608	0.00%
2024/10/23	2.1	290.01	0	0.00	289.50	2.1	1,621	0.13%
2024/10/09	0.2	296.50	0.1	294.50	297.00	0.1	1,718	0.01%
2024/09/27	0.1	298.00	0	0.00	298.00	0.1	1,708	0.00%
2024/09/25	0.1	302.50	0	0.00	303.00	0.1	1,665	0.01%
2024/09/24	0	0.00	6	302.17	303.00	-6	1,652	-0.36%
2024/09/19	0	0.00	4.1	295.48	295.50	-4.1	1,617	-0.25%
2024/09/18	0	0.00	1	292.00	292.00	-1	1,605	-0.06%
2024/09/12	0	0.00	0.2	293.00	293.00	-0.2	1,609	-0.01%
2024/09/11	1	286.50	0.2	287.59	287.00	0.8	1,560	0.05%
2024/09/10	0	0.00	8	288.25	289.00	-8	1,543	-0.52%
2024/09/05	0.1	284.50	0	0.00	283.50	0.1	1,489	0.01%
2024/09/04	0.1	281.00	0	0.00	279.50	0.1	1,474	0.00%
2024/09/02	0	0.00	0.1	282.50	284.50	-0.1	1,460	0.00%
2024/08/30	0.1	282.50	0	0.00	281.50	0.1	1,454	0.01%
2024/08/28	0.1	287.00	0	0.00	287.00	0.1	1,423	0.01%
2024/08/27	0	0.00	1	290.00	291.50	-1	1,478	-0.07%
2024/08/23	0	281.50	5	281.60	282.00	-5	1,448	-0.34%
2024/08/22	0	0.00	1	280.00	280.50	-1	1,458	-0.07%
2024/08/14	0	282.00	0	0.00	283.50	0	1,443	0.00%
2024/08/13	0	0.00	1	281.50	283.00	-1	1,429	-0.07%
2024/08/09	0	280.00	2	281.75	284.00	-2	1,418	-0.14%
2024/08/08	0	0.00	1	280.50	279.00	-1	1,373	-0.07%
2024/08/07	0	279.00	0	0.00	280.50	0	1,349	0.00%
2024/08/06	0	0.00	2	276.25	278.50	-2	1,320	-0.15%
2024/08/05	0.2	267.50	0	0.00	272.50	0.2	1,278	0.02%
2024/08/02	0	0.00	2	270.75	273.50	-2	1,251	-0.16%
2024/08/01	0	0.00	1	272.00	273.00	-1	1,246	-0.08%
2024/07/31	0	0.00	0.3	276.00	277.50	-0.3	1,229	-0.02%
2024/07/26	0	0.00	1.1	281.95	282.50	-1.1	1,174	-0.09%
2024/07/23	0.4	281.50	0	0.00	283.00	0.4	1,156	0.03%
2024/07/22	0	0.00	7.1	280.98	282.00	-7.1	1,146	-0.62%
2024/07/19	0	0.00	0	281.00	282.00	0	1,131	0.00%
2024/07/18	0	0.00	1	282.50	281.50	-1	1,107	-0.09%
2024/07/12	0.4	280.75	0	0.00	282.00	0.4	1,084	0.04%
2024/07/11	0	0.00	1	281.00	281.00	-1	1,080	-0.09%
2024/07/10	0.1	280.00	0	0.00	279.50	0.1	1,087	0.01%
2024/07/09	0	0.00	7.1	281.85	282.50	-7.1	1,087	-0.65%
2024/07/08	0.5	278.50	0.1	278.50	280.00	0.4	1,086	0.04%
2024/07/05	0	0.00	0.1	277.50	279.00	-0.1	1,083	-0.01%
2024/07/04	0	0.00	3.1	275.32	277.00	-3.1	1,082	-0.29%
2024/07/02	2	273.75	0	0.00	273.50	2	1,058	0.19%
2024/06/28	1	273.50	0	0.00	273.50	1	1,063	0.09%
2024/06/27	6.2	274.22	0	0.00	274.50	6.2	1,054	0.58%
2024/06/21	0	0.00	0.2	276.50	275.00	-0.2	1,027	-0.01%
2024/06/19	0	0.00	9	273.50	274.00	-9	999	-0.90%
2024/06/18	0	0.00	10	273.50	273.50	-10	990	-1.01%
2024/06/12	0	271.50	0	0.00	270.50	0	1,036	0.00%
2024/06/11	0	271.50	0	0.00	270.50	0	1,047	0.00%
2024/06/04	0	0.00	1	271.48	271.00	-1	1,043	-0.10%
2024/06/03	1	268.50	0	0.00	269.50	1	1,051	0.10%