• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    69.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,226張
  • 產業
    上市 貿易百貨類股

  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰全 (2915)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.568.3068.80-0.55,056-0.01%
2025/01/13166.71267.4667.20-15,079-0.02%
2025/01/10366.9000.0066.6035,0710.06%
2025/01/09368.3000.0068.1035,0730.06%
2025/01/08768.80269.0069.0055,0780.10%
2025/01/07369.93170.1069.9024,9940.04%
2025/01/06270.9000.0071.0024,8900.04%
2025/01/03571.3400.0070.9054,8580.10%
2025/01/02271.2500.0071.7024,7970.04%
2024/12/26171.9000.0072.6014,7470.02%
2024/12/25671.92472.2072.4024,6060.04%
2024/12/2300.001.174.0971.90-1.14,346-0.02%
2024/12/197.170.84770.7171.100.13,9970.00%
2024/12/18170.6200.0071.5014,0680.02%
2024/12/177.272.9900.0071.907.24,0780.18%
2024/12/161.275.1200.0074.601.24,0650.03%
2024/12/12175.5000.0075.8014,0670.02%
2024/12/11374.9700.0075.2034,0940.07%
2024/12/10276.2000.0076.0024,0630.05%
2024/12/092.276.5500.0077.202.24,0790.05%
2024/12/04177.8000.0077.9014,0550.02%
2024/12/03177.900.277.9377.800.84,0980.02%
2024/12/0200.00177.9078.00-14,100-0.03%
2024/11/291.176.410.177.3077.4014,1180.02%
2024/11/28376.100.677.3577.202.54,1550.06%
2024/11/271.377.531.177.1177.100.24,1230.01%
2024/11/262.279.210.179.0078.702.24,0890.05%
2024/11/253.680.51281.1080.401.64,0690.04%
2024/11/220.780.479.280.8481.90-8.54,064-0.21%
2024/11/212.479.954.579.9779.60-2.13,926-0.05%
2024/11/201.179.75180.2079.000.13,7910.00%
2024/11/192.379.283.179.8780.00-0.73,662-0.02%
2024/11/1800.002.179.1578.90-2.13,478-0.06%
2024/11/14176.0000.0076.2013,3870.03%
2024/11/132.177.540.178.2078.0023,3890.06%
2024/11/1200.001.179.9980.00-1.13,431-0.03%
2024/11/1100.002.779.2780.00-2.73,375-0.08%
2024/11/0800.000.177.8577.60-0.13,3590.00%
2024/11/0700.00077.9077.5003,3910.00%
2024/11/06077.7100.0077.4003,4110.00%
2024/11/050.678.0000.0078.300.63,4500.02%
2024/11/04077.70278.1478.30-23,547-0.06%
2024/11/01577.701.277.6078.403.93,7220.10%
2024/10/3000.00076.7076.3003,7750.00%
2024/10/29076.500.176.7677.20-0.13,8260.00%
2024/10/2800.005.176.9477.20-5.13,846-0.13%
2024/10/2500.00076.0076.5003,8830.00%
2024/10/2400.001.276.1675.90-1.23,943-0.03%
2024/10/23074.8000.0074.9004,0740.00%
2024/10/220.274.6500.0074.600.24,1680.00%
2024/10/210.175.2500.0074.700.14,2760.00%
2024/10/18075.600.276.4575.50-0.24,4160.00%
2024/10/170.375.702.275.8475.70-1.94,530-0.04%
2024/10/162.774.692.774.6974.2004,6940.00%
2024/10/157.274.962.675.2275.304.64,8310.10%
2024/10/14274.203074.8074.80-284,966-0.56%
2024/10/110.175.2500.0075.100.15,2880.00%
2024/10/09475.501.275.5975.502.95,4740.05%
2024/10/08076.5000.0077.0005,4800.00%
2024/10/07176.800.177.1577.4015,4880.02%
2024/10/042.677.1000.0076.502.65,5020.05%
2024/09/300.178.131.178.9078.00-15,556-0.02%
2024/09/27077.202.177.8778.30-2.15,751-0.04%
2024/09/261.177.610.477.5877.100.85,9100.01%
2024/09/25477.650.277.9777.503.85,9230.06%
2024/09/241.277.781.277.3977.6005,9120.00%
2024/09/231.177.97078.9077.301.15,9010.02%
2024/09/204.278.864.178.6378.200.15,8590.00%
2024/09/190.181.403.381.3181.50-3.25,728-0.06%
2024/09/1800.004.680.1280.30-4.65,651-0.08%
2024/09/16078.0000.0078.7005,6030.00%
2024/09/1300.000.978.7379.00-0.95,596-0.02%
2024/09/12277.0100.0077.5025,6340.04%
2024/09/1100.000.177.8077.50-0.15,6600.00%
2024/09/100.278.1500.0077.300.25,6850.00%
2024/09/090.278.34178.5079.00-0.85,711-0.01%
2024/09/06078.90079.5079.7005,7090.00%
2024/09/051.178.530.879.6479.200.35,8090.00%
2024/09/040.778.0600.0077.800.75,8820.01%
2024/09/030.279.8200.0079.600.25,9770.00%
2024/09/020.380.2100.0080.600.36,0450.00%
2024/08/3000.003.381.2881.30-3.36,048-0.05%
2024/08/292.179.79080.0079.9026,0200.03%
2024/08/280.380.28280.6080.60-1.76,039-0.03%
2024/08/270.279.83180.6080.60-0.96,071-0.01%
2024/08/2600.004.980.8480.00-4.96,098-0.08%
2024/08/230.278.40178.0278.70-0.96,101-0.01%
2024/08/220.277.5000.0078.700.26,1650.00%
2024/08/210.178.00177.9078.10-16,205-0.02%
2024/08/200.178.7500.0078.600.16,2430.00%
2024/08/191.279.4500.0078.501.26,3870.02%
2024/08/16380.000.379.9480.002.76,4270.04%
2024/08/150.279.59480.6079.00-3.86,477-0.06%
2024/08/142.179.673.580.5480.50-1.46,586-0.02%
2024/08/13077.2000.0077.8006,6770.00%
2024/08/1200.000.177.0077.20-0.16,9120.00%
2024/08/0900.001.475.3675.20-1.47,357-0.02%
2024/08/0700.00073.9073.2008,1430.00%
2024/08/061.170.1300.0072.101.18,1700.01%
2024/08/050.273.1000.0070.800.28,1090.00%
2024/08/020.279.952479.3078.40-23.87,988-0.30%
2024/08/01080.402.181.2581.90-2.17,923-0.03%
2024/07/310.180.04580.0080.30-57,936-0.06%
2024/07/300.177.851.179.9680.00-17,993-0.01%
2024/07/290.978.925.379.4978.40-4.58,236-0.05%
2024/07/26079.301.180.2280.60-18,190-0.01%
2024/07/231678.5816.279.6979.80-0.28,0870.00%
2024/07/228.376.83776.8277.601.38,0080.02%
2024/07/193.979.27279.3578.801.97,9060.02%
2024/07/182.380.60181.9081.401.37,7750.02%
2024/07/171.581.901.982.0682.00-0.47,637-0.01%
2024/07/160.379.1010.582.1681.00-10.27,489-0.14%
2024/07/155.279.344.179.6279.001.17,3330.02%
2024/07/124.280.1019.879.4980.00-15.67,193-0.22%
2024/07/119.474.664974.7175.30-39.66,865-0.58%
2024/07/10172.40172.0072.6006,7010.00%
2024/07/080.371.2700.0071.000.36,6110.00%
2024/07/050.171.25171.2070.90-0.96,607-0.01%
2024/07/045.472.201.372.6371.204.16,5940.06%
2024/07/0310.472.0052.273.1172.00-41.86,528-0.64%
2024/07/022171.3610.471.8671.9010.66,3100.17%
2024/07/01068.700.569.5169.50-0.46,131-0.01%
2024/06/280.168.400.169.1068.200.16,0770.00%
2024/06/270.167.860.168.0067.9006,0560.00%
2024/06/262.268.2300.0068.402.26,0300.04%
2024/06/25068.50768.5968.80-76,020-0.12%
2024/06/240.167.901568.0967.80-14.95,996-0.25%
2024/06/21068.30168.2068.10-16,000-0.02%
2024/06/200.168.000.668.0368.30-0.55,950-0.01%
2024/06/19267.700.168.0067.8025,9450.03%
2024/06/180.168.400.168.6068.6005,8820.00%
2024/06/17067.901.167.7067.50-15,862-0.02%
2024/06/143.368.531268.5868.30-8.75,879-0.15%
2024/06/1300.000.268.7368.30-0.25,8180.00%
2024/06/1210.467.64267.5568.308.45,8700.14%
2024/06/117.270.6300.0069.507.25,8430.12%
2024/06/0700.009.172.4371.90-9.15,753-0.16%
2024/06/06069.805.168.9970.00-5.15,620-0.09%
2024/06/050.668.600.368.7268.700.35,5860.00%
2024/06/040.168.800.368.6868.80-0.25,5770.00%
2024/06/031.267.792.168.4968.80-0.95,561-0.02%
2024/05/311.368.13168.2068.300.35,5420.01%
2024/05/306.167.34067.4067.006.15,5010.11%
2024/05/291.367.83068.2067.901.25,4840.02%
2024/05/280.668.63168.4068.80-0.45,425-0.01%
2024/05/271.367.1900.0067.001.35,3760.02%
2024/05/241.266.541.266.4766.9005,3340.00%
2024/05/233.266.09266.0065.701.25,2600.02%
2024/05/224.368.0000.0067.904.35,0980.08%
2024/05/214.467.790.768.2067.803.85,0340.08%
2024/05/200.369.7123.169.6468.70-22.84,930-0.46%
2024/05/1757.870.85170.6070.7056.84,7601.19%
2024/05/165.673.027.473.7172.10-1.84,542-0.04%
2024/05/1518.771.3925.274.1073.20-6.54,294-0.15%
2024/05/1425.369.2719.168.5368.206.23,8360.16%
2024/05/131066.593368.0069.60-233,435-0.67%
2024/05/10162.3000.0063.3012,9800.04%
2024/05/0900.003.162.0461.90-3.12,902-0.11%
2024/05/08062.201.262.5662.60-1.12,873-0.04%
2024/05/070.462.99162.8063.00-0.62,812-0.02%
2024/05/065.963.73163.6063.704.92,7610.18%
2024/05/03363.071163.6062.60-82,682-0.30%
2024/05/02863.5516.263.3363.60-8.22,583-0.32%
2024/04/3000.001.460.3360.20-1.42,289-0.06%
2024/04/2900.00361.0061.10-32,258-0.13%
2024/04/2600.00460.1060.10-42,223-0.18%
2024/04/2500.00560.0059.90-52,209-0.23%
2024/04/2200.00160.5060.00-12,260-0.04%
2024/04/19659.62959.2859.60-32,216-0.14%
2024/04/180.260.00758.7360.00-6.82,202-0.31%
2024/04/17258.45558.5058.60-32,198-0.14%
2024/04/161358.37258.3058.40112,1880.50%
2024/04/15159.7000.0059.7012,1550.05%
2024/04/121059.5000.0059.30102,1660.46%
2024/04/111159.7100.0059.80112,1690.51%
2024/04/09159.70759.7059.90-62,194-0.27%
2024/04/08459.2300.0059.3042,2620.18%
2024/04/03359.6000.0059.6032,2970.13%
2024/04/02560.0000.0059.9052,3390.21%
2024/04/0100.00260.1060.30-22,359-0.08%
2024/03/2900.00159.6059.40-12,356-0.04%
2024/03/2800.00859.8059.60-82,361-0.34%
2024/03/27159.1000.0059.4012,3710.04%
2024/03/25259.1500.0059.3022,3950.08%
2024/03/22159.0000.0059.0012,4380.04%
2024/03/2100.00158.7058.80-12,460-0.04%
2024/03/19258.5500.0058.2022,6410.08%
2024/03/15258.80359.0359.20-12,652-0.04%
2024/03/142459.13459.3559.60202,5770.78%
2024/03/13161.00561.2061.20-42,512-0.16%
2024/03/1200.003.260.9261.20-3.22,524-0.13%
2024/03/110.260.50560.9660.80-4.82,537-0.19%
2024/03/0700.00159.6059.50-12,525-0.04%
2024/03/0600.00660.0060.00-62,523-0.24%
2024/03/0500.001059.4059.50-102,560-0.39%
2024/03/041.159.3000.0059.101.12,5690.04%
2024/03/010.159.3000.0059.500.12,5520.00%
2024/02/29459.02259.0559.2022,5560.08%
2024/02/27659.9000.0059.5062,5330.24%
2024/02/26260.3000.0060.2022,5140.08%
2024/02/2300.00160.2060.20-12,534-0.04%
2024/02/2200.00160.5060.50-12,556-0.04%
2024/02/21160.70460.7060.70-32,629-0.11%
2024/02/1900.000.160.8061.10-0.12,6950.00%
2024/02/161360.1500.0060.40132,8580.45%
2024/02/15360.00160.0060.2023,0050.07%
2024/02/05160.3000.0060.4012,9960.03%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章