健和興 (3003)-永豐金-台中券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
915張
產業
上市電子零組件類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	72.52	72.00	-5	413	-1.21%
2024/04/19	0	0.00	1	70.70	70.80	-1	376	-0.27%
2024/04/17	3	69.63	11	71.00	71.70	-8	343	-2.33%
2024/04/09	2	68.00	0	0.00	68.10	2	292	0.68%
2024/04/03	1	68.10	0	0.00	68.00	1	289	0.35%
2024/04/02	2	68.80	1	69.20	68.70	1	289	0.35%
2024/04/01	1	70.40	0	0.00	70.70	1	286	0.35%
2024/03/15	1	68.30	0	0.00	68.20	1	294	0.34%
2024/03/12	1	69.50	0	0.00	69.70	1	291	0.34%
2024/03/11	2	68.40	4	68.40	68.80	-2	292	-0.68%
2024/03/08	1	68.60	0	0.00	68.40	1	303	0.33%
2024/03/07	2	70.00	0	0.00	69.50	2	299	0.67%
2024/03/05	1	70.80	0	0.00	70.60	1	297	0.34%
2024/03/04	1	70.90	0	0.00	70.90	1	295	0.34%
2024/03/01	1	70.60	0	0.00	71.00	1	295	0.34%
2024/02/29	0	0.00	2	71.20	71.10	-2	294	-0.68%
2024/02/23	0	0.00	1	71.30	71.10	-1	288	-0.35%
2024/02/21	0	0.00	3	72.17	72.20	-3	282	-1.06%
2024/02/20	0	0.00	2	72.10	71.50	-2	279	-0.72%
2024/02/19	1	72.50	2	72.80	72.50	-1	277	-0.36%
2024/02/16	0	0.00	1	69.70	72.30	-1	264	-0.38%
2024/02/15	1	68.00	0	0.00	68.00	1	254	0.39%
2024/02/05	2	67.75	0	0.00	67.70	2	251	0.80%
2024/02/01	0	0.00	1	68.60	68.70	-1	246	-0.41%
2024/01/30	0	0.00	0.1	69.30	69.00	-0.1	246	-0.05%
2024/01/29	2	69.20	1	69.30	69.30	1	247	0.40%
2024/01/24	0	0.00	2	69.70	69.60	-2	253	-0.79%
2024/01/23	0	0.00	3	68.87	69.40	-3	260	-1.15%
2024/01/19	1	68.50	2	67.90	68.30	-1	262	-0.38%
2024/01/18	0	0.00	1	67.70	67.90	-1	262	-0.38%
2024/01/17	0	0.00	1	68.60	68.10	-1	265	-0.38%
2024/01/15	0	0.00	2	70.00	70.30	-2	263	-0.76%
2024/01/11	1	69.00	0	0.00	69.20	1	281	0.36%
2024/01/10	1	69.00	0.5	69.30	69.10	0.5	290	0.17%
2024/01/09	2	69.90	0	0.00	69.90	2	294	0.68%
2024/01/05	3	71.00	0	0.00	71.30	3	297	1.01%
2024/01/04	1	71.00	0	0.00	71.00	1	300	0.33%
2024/01/03	1	72.00	0	0.00	71.90	1	305	0.33%
2024/01/02	1	72.40	0	0.00	72.30	1	308	0.32%
2023/12/20	0	0.00	7	72.00	72.00	-7	324	-2.16%
2023/12/18	2	73.60	7	73.66	72.60	-5	332	-1.50%
2023/12/13	0	0.00	1.5	72.09	72.30	-1.5	338	-0.45%
2023/12/12	2	71.60	1	71.70	71.90	1	392	0.25%
2023/12/08	1	71.60	0	0.00	71.70	1	426	0.23%
2023/12/07	0	0.00	2	72.05	72.00	-2	429	-0.47%
2023/12/06	2	72.70	0	0.00	72.50	2	433	0.46%
2023/12/05	1	72.80	1	74.10	72.80	0	432	0.00%
2023/11/21	1	71.00	0	0.00	71.10	1	485	0.21%
2023/11/07	0.3	69.10	0	0.00	68.90	0.3	536	0.06%
2023/11/01	2	66.80	0	0.00	66.80	2	575	0.35%
2023/10/30	5	68.40	0	0.00	68.40	5	583	0.86%
2023/10/27	5	68.10	2	68.20	68.00	3	592	0.51%
2023/10/25	1	69.00	1	68.70	68.60	0	680	0.00%
2023/10/24	0	0.00	2.2	68.53	68.50	-2.2	689	-0.32%
2023/10/19	1	70.00	0	0.00	69.90	1	724	0.14%
2023/10/18	2	72.40	0	0.00	72.40	2	728	0.27%
2023/10/17	1	70.80	0	0.00	71.00	1	724	0.14%
2023/10/16	2	70.10	0	0.00	70.10	2	737	0.27%
2023/10/12	1	70.50	0	0.00	71.20	1	807	0.12%
2023/10/05	1	71.70	0	0.00	71.70	1	861	0.12%
2023/09/27	2	72.05	0	0.00	71.80	2	958	0.21%
2023/09/25	0	0.00	1	73.80	73.50	-1	1,003	-0.10%
2023/09/21	1	72.30	0	0.00	71.80	1	1,039	0.10%
2023/09/20	2	73.50	0	0.00	73.30	2	1,054	0.19%
2023/09/15	1	74.60	1	75.50	74.80	0	1,207	0.00%
2023/09/14	1	74.30	2	73.00	74.20	-1	1,178	-0.08%
2023/09/07	1	71.70	0	0.00	71.70	1	1,380	0.07%
2023/08/30	0.1	72.60	2	72.80	72.40	-1.9	1,867	-0.10%
2023/08/24	2	70.55	0	0.00	70.10	2	1,967	0.10%
2023/08/23	1	70.30	1	70.20	70.40	0	1,985	0.00%
2023/08/22	0	0.00	2	70.95	70.30	-2	2,010	-0.10%
2023/08/18	0.2	71.80	0	0.00	71.50	0.2	2,102	0.01%
2023/08/15	1	70.60	0	0.00	71.10	1	2,291	0.04%
2023/08/14	1	70.60	0	0.00	70.90	1	2,427	0.04%
2023/08/11	2	72.50	0	0.00	72.00	2	2,439	0.08%
2023/08/10	1	73.80	0	0.00	73.20	1	2,444	0.04%
2023/08/09	1	74.90	0	0.00	75.00	1	2,447	0.04%
2023/08/08	1	78.00	2	78.40	76.50	-1	2,442	-0.04%
2023/08/07	1	75.60	0	0.00	76.50	1	2,434	0.04%
2023/08/02	2	76.35	0	0.00	76.40	2	2,442	0.08%
2023/08/01	2	78.20	1	78.00	77.80	1	2,440	0.04%
2023/07/31	0	0.00	1	80.00	78.60	-1	2,444	-0.04%
2023/07/28	3	81.47	3	81.50	80.00	0	2,431	0.00%
2023/07/27	2	78.00	0	0.00	77.90	2	2,368	0.08%
2023/07/25	4	77.93	0	0.00	77.80	4	2,373	0.17%
2023/07/24	4	76.78	0	0.00	76.10	4	2,373	0.17%
2023/07/19	1	79.30	0	0.00	78.90	1	2,390	0.04%
2023/07/18	13	81.25	0	0.00	80.70	13	2,415	0.54%
2023/07/17	10	81.73	3	83.50	83.00	7	2,458	0.28%
2023/07/14	2	80.60	1	80.80	80.50	1	2,508	0.04%
2023/07/13	0	82.00	1	81.80	81.20	-1	2,524	-0.04%
2023/07/12	2	80.35	0	0.00	80.30	2	2,546	0.08%
2023/07/11	5	81.06	0	0.00	81.20	5	2,602	0.19%
2023/07/10	3	82.17	0	0.00	81.90	3	2,630	0.11%
2023/07/06	1.2	84.18	0	0.00	84.10	1.2	2,618	0.05%
2023/07/05	4	85.20	0	0.00	84.70	4	2,606	0.15%
2023/07/04	5	84.44	0	84.80	84.60	5	2,572	0.19%
2023/07/03	0	83.60	0	0.00	83.80	0	2,548	0.00%
2023/06/30	0	0.00	1	83.80	82.80	-1	2,531	-0.04%
2023/06/29	0	0.00	2	82.50	82.30	-2	2,501	-0.08%
2023/06/28	3	81.13	0	82.10	80.50	3	2,482	0.12%
2023/06/27	1	81.80	2.1	81.91	81.50	-1.1	2,465	-0.04%
2023/06/26	4	85.13	12	84.58	83.50	-8	2,435	-0.33%
2023/06/21	1.1	85.95	13	86.18	87.70	-11.9	2,370	-0.50%
2023/06/20	6	84.13	2	84.40	84.70	4	2,288	0.17%
2023/06/19	0.2	83.00	4	83.05	83.10	-3.8	2,263	-0.17%
2023/06/16	0	0.00	1	84.40	84.30	-1	2,236	-0.04%
2023/06/15	2	84.60	2	84.00	84.30	0	2,211	0.00%
2023/06/14	3	85.17	3	84.20	84.50	0	2,193	0.00%
2023/06/13	6	87.52	2.3	88.10	87.20	3.7	2,124	0.17%
2023/06/12	7.3	86.75	30.8	87.05	87.60	-23.5	2,033	-1.16%
2023/06/09	2	84.85	16.2	84.65	84.90	-14.2	1,871	-0.76%
2023/06/08	10	83.30	10	81.80	81.80	0	1,754	0.00%
2023/06/07	16	82.87	14.3	83.82	84.20	1.7	1,702	0.10%
2023/06/06	0	0.00	3	80.93	80.50	-3	1,603	-0.19%
2023/06/05	11	81.01	0	0.00	80.60	11	1,604	0.69%
2023/06/02	21	81.60	4	81.73	81.00	17	1,579	1.08%
2023/06/01	3	80.37	1	80.80	80.70	2	1,520	0.13%
2023/05/31	3	79.17	0	0.00	79.50	3	1,483	0.20%
2023/05/30	10	78.50	0	0.00	78.20	10	1,469	0.68%
2023/05/25	1.3	80.47	1	80.30	80.10	0.3	1,401	0.02%
2023/05/24	2	79.65	1	79.80	79.70	1	1,354	0.07%
2023/05/23	1	78.60	0	0.00	78.80	1	1,309	0.08%
2023/05/22	1	78.60	0	0.00	78.30	1	1,294	0.08%
2023/05/19	3	80.00	2.2	80.47	78.60	0.8	1,267	0.06%
2023/05/18	5	80.52	19	79.64	82.30	-14	1,118	-1.25%
2023/05/17	1	75.20	0	0.00	75.10	1	976	0.10%
2023/05/09	4	75.18	7	73.50	73.50	-3	928	-0.32%
2023/05/08	7	77.20	0	0.00	76.50	7	909	0.77%
2023/05/03	2	76.60	0	0.00	76.60	2	897	0.22%
2023/04/28	0	0.00	10	75.96	75.90	-10	885	-1.13%
2023/04/26	0	0.00	2	76.20	76.20	-2	868	-0.23%
2023/04/25	2	75.20	1	75.00	75.00	1	859	0.12%
2023/04/24	4	76.23	0	0.00	75.80	4	829	0.48%
2023/04/21	4	76.10	0	0.00	76.30	4	814	0.49%
2023/04/20	0.1	79.00	5	78.82	78.30	-4.9	772	-0.63%
2023/04/19	31.1	79.99	31.1	79.46	79.20	0	709	0.00%
2023/04/18	0.1	77.80	0	0.00	76.50	0.1	612	0.02%
2023/04/14	2	76.66	9	76.50	77.80	-7	535	-1.30%
2023/04/13	0	0.00	6	73.85	74.20	-6	452	-1.33%
2023/04/11	0	0.00	6	71.03	71.30	-6	391	-1.53%
2023/04/10	0	0.00	1	70.30	70.40	-1	390	-0.26%
2023/04/07	0	0.00	2	70.25	70.00	-2	388	-0.52%
2023/04/06	1	70.80	2	71.15	71.30	-1	383	-0.26%
2023/03/31	0	0.00	17	71.35	71.50	-17	376	-4.51%
2023/03/30	1	71.90	0	0.00	71.30	1	374	0.27%
2023/03/20	1	69.90	2	69.80	69.90	-1	376	-0.27%
2023/03/17	1.2	69.58	0	0.00	69.80	1.2	377	0.32%
2023/03/15	1	71.30	0	0.00	71.00	1	371	0.27%
2023/03/10	2	72.70	1	73.90	72.70	1	387	0.26%
2023/03/09	1.5	76.50	1	75.50	75.60	0.5	383	0.13%
2023/03/08	0	0.00	1	74.50	75.50	-1	359	-0.28%
2023/03/03	2	72.30	0	0.00	72.70	2	349	0.57%
2023/03/01	1	72.60	0	0.00	72.00	1	364	0.27%
2023/02/24	2	71.75	5	72.40	71.80	-3	362	-0.83%
2023/02/23	2	72.80	0	0.00	72.80	2	360	0.55%
2023/02/17	2	71.80	0	0.00	71.80	2	387	0.52%
2023/02/16	1	71.80	0	0.00	72.20	1	393	0.25%
2023/02/14	1	71.10	0	0.00	71.10	1	410	0.24%
2023/02/10	1	73.00	0	0.00	71.10	1	422	0.24%
2023/01/31	0	0.00	1	70.60	71.20	-1	451	-0.22%
2023/01/30	0	0.00	1	69.50	70.00	-1	452	-0.22%
2023/01/17	1	67.90	0	0.00	68.00	1	452	0.22%
2023/01/16	1	67.80	0	0.00	67.70	1	457	0.22%
2023/01/12	0	0.00	0	69.92	68.70	0	468	-0.01%
2023/01/11	1	69.80	0	0.00	69.80	1	473	0.21%
2023/01/09	0	71.49	0	0.00	71.50	0	494	0.01%
2022/12/20	2	70.00	0	0.00	69.80	2	625	0.32%
2022/12/16	1	72.60	0	0.00	72.20	1	655	0.15%
2022/12/09	4	72.08	0.2	72.40	72.00	3.8	762	0.50%
2022/12/08	0	0.00	0.3	72.04	72.30	-0.3	774	-0.04%
2022/12/07	1	72.20	0	0.00	72.00	1	783	0.13%
2022/12/06	0	0.00	0.2	74.70	73.00	-0.2	787	-0.03%
2022/12/05	0	0.00	0.3	75.30	75.80	-0.3	783	-0.04%
2022/12/02	1	75.90	0	0.00	75.00	1	784	0.13%
2022/12/01	1	75.40	0	0.00	74.70	1	786	0.13%
2022/11/25	1	73.10	0	0.00	73.10	1	856	0.12%
2022/11/24	1	72.80	2	72.65	73.60	-1	862	-0.12%
2022/11/23	0	0.00	4	71.50	71.20	-4	864	-0.46%
2022/11/22	0	0.00	2	71.60	71.30	-2	929	-0.22%
2022/11/21	1	72.40	1	72.40	72.10	0	1,021	0.00%
2022/11/18	1	72.80	0	0.00	72.60	1	1,095	0.09%
2022/11/16	1	71.90	0	0.00	72.20	1	1,103	0.09%
2022/11/02	1	70.30	0	0.00	70.00	1	1,282	0.08%
2022/10/31	1	68.60	0	0.00	68.70	1	1,341	0.07%
2022/10/26	1	66.30	0	0.00	66.30	1	1,387	0.07%
2022/10/21	3	67.10	1	67.60	67.00	2	1,499	0.13%
2022/10/20	1	68.20	1	67.90	67.90	0	1,539	0.00%
2022/10/18	1	69.20	1	69.80	69.60	0	1,578	0.00%
2022/10/11	1	70.60	0	0.00	69.80	1	1,907	0.05%
2022/10/06	1.1	73.51	1	73.60	73.60	0.1	1,942	0.01%
2022/10/03	1	70.40	2	70.70	70.70	-1	1,937	-0.05%
2022/09/29	3	71.10	0	0.00	70.70	3	1,945	0.15%
2022/09/28	0	0.00	1	74.00	70.20	-1	1,947	-0.05%
2022/09/27	1	72.60	1	72.90	73.70	0	1,945	0.00%
2022/09/26	1	74.30	6	72.90	71.70	-5	1,948	-0.26%
2022/09/23	2	77.15	0.3	76.94	76.50	1.7	1,941	0.09%
2022/09/22	0	0.00	0.2	78.00	78.10	-0.2	1,951	-0.01%
2022/09/20	0	0.00	0.3	78.43	79.00	-0.3	1,955	-0.02%
2022/09/19	2	77.90	2.2	76.94	76.90	-0.2	1,938	-0.01%
2022/09/16	2	81.05	4	81.13	79.40	-2	1,934	-0.10%
2022/09/15	1	78.80	0	0.00	78.90	1	1,887	0.05%
2022/09/12	1	78.40	0	0.00	78.60	1	1,893	0.05%
2022/09/06	3	77.07	3	77.77	76.60	0	1,913	0.00%
2022/09/05	1	80.10	0	0.00	80.20	1	1,871	0.05%
2022/09/01	5	82.52	1	82.10	82.10	4	1,858	0.22%
2022/08/31	0	0.00	2	83.50	83.60	-2	1,845	-0.11%
2022/08/30	0	0.00	1	83.20	83.30	-1	1,845	-0.05%
2022/08/29	6	82.65	1	82.50	82.50	5	1,841	0.27%
2022/08/26	6	86.62	7.6	86.92	86.60	-1.6	1,785	-0.09%
2022/08/25	9	85.71	0	0.00	86.30	9	1,696	0.53%
2022/08/24	1	83.50	0	0.00	82.00	1	1,636	0.06%
2022/08/23	0	0.00	2	82.00	82.80	-2	1,652	-0.12%
2022/08/22	2	82.90	0	0.00	82.70	2	1,656	0.12%
2022/08/17	1	83.80	0	0.00	83.60	1	1,640	0.06%
2022/08/16	2	84.55	2	84.55	84.80	0	1,622	0.00%
2022/08/15	0	0.00	1	84.60	84.60	-1	1,585	-0.06%
2022/08/12	1	82.30	1	83.20	82.60	0	1,528	0.00%
2022/08/05	0	0.00	2	82.55	81.80	-2	1,507	-0.13%
2022/08/03	2	79.70	0	0.00	80.30	2	1,472	0.14%
2022/08/02	0	0.00	1	82.20	82.30	-1	1,458	-0.07%
2022/07/28	0	0.00	3	83.43	83.20	-3	1,409	-0.21%
2022/07/27	0	0.00	5	82.18	82.70	-5	1,340	-0.37%
2022/07/25	1	80.60	0	0.00	80.50	1	1,282	0.08%
2022/07/22	2	82.30	0	0.00	80.60	2	1,250	0.16%
2022/07/21	0.1	79.80	0	0.00	81.50	0.1	1,218	0.01%
2022/07/20	5	81.80	4	81.70	80.80	1	1,169	0.09%
2022/07/19	1	80.40	15	81.88	81.90	-14	1,107	-1.26%
2022/07/18	13	81.40	1	78.40	81.40	12	1,043	1.15%
2022/07/14	1	72.70	0	0.00	73.50	1	906	0.11%
2022/07/13	1	72.00	1	72.60	72.50	0	906	0.00%
2022/07/04	0	0.00	2	69.40	68.90	-2	949	-0.21%
2022/06/30	0	0.00	12	73.13	73.30	-12	953	-1.26%
2022/06/29	10	76.10	0	0.00	76.00	10	939	1.06%
2022/06/24	0	0.00	1	73.20	74.00	-1	987	-0.10%
2022/06/23	0	0.00	2	71.90	72.70	-2	1,042	-0.19%
2022/06/21	0	0.00	4	72.58	73.30	-4	1,134	-0.35%
2022/06/17	0	0.00	0.5	73.30	73.50	-0.5	1,127	-0.04%
2022/06/16	0	0.00	0.1	77.10	75.80	-0.1	1,116	-0.01%
2022/06/14	0.1	74.70	0	0.00	76.00	0.1	1,101	0.01%
2022/06/13	0	75.60	42	75.54	75.80	-42	1,097	-3.82%
2022/06/09	0	0.00	1	77.40	77.90	-1	1,092	-0.09%
2022/06/08	1	78.80	1	77.70	77.60	0	1,093	0.00%
2022/06/06	0	77.80	0	0.00	77.80	0	1,079	0.00%
2022/06/01	1	78.00	0	0.00	77.00	1	1,110	0.09%
2022/05/31	0	0.00	2	77.00	78.00	-2	1,105	-0.18%
2022/05/24	0	0.00	2	72.30	70.80	-2	1,167	-0.17%
2022/05/20	3	71.80	1	72.30	72.30	2	1,254	0.16%
2022/05/19	0	0.00	1	71.10	71.80	-1	1,302	-0.08%
2022/05/18	0	0.00	1	73.30	72.20	-1	1,315	-0.08%
2022/05/17	0	0.00	2	70.60	70.20	-2	1,273	-0.16%
2022/05/16	2	69.70	2	69.95	69.20	0	1,252	0.00%
2022/05/13	3	67.63	0	0.00	68.70	3	1,243	0.24%
2022/05/12	0	0.00	14	66.40	66.20	-14	1,237	-1.13%
2022/05/06	1	70.80	0	0.00	70.80	1	1,202	0.08%
2022/05/05	1	74.30	0	0.00	73.60	1	1,195	0.08%
2022/05/03	0.5	72.50	0	0.00	72.00	0.5	1,212	0.04%
2022/04/29	0	0.00	2	73.75	72.30	-2	1,221	-0.16%
2022/04/28	0	0.00	1	72.90	72.50	-1	1,236	-0.08%
2022/04/27	5	70.00	6	71.73	72.30	-1	1,235	-0.08%
2022/04/25	1	75.30	0	0.00	75.40	1	1,211	0.08%
2022/04/22	0	0.00	9	79.20	79.40	-9	1,202	-0.75%
2022/04/20	0	0.00	1	78.70	79.40	-1	1,198	-0.08%
2022/04/19	4	77.90	4	78.70	78.20	0	1,201	0.00%
2022/04/18	2	79.00	1	78.90	78.60	1	1,208	0.08%
2022/04/15	1	80.40	0	0.00	80.40	1	1,212	0.08%
2022/04/14	11	78.35	5	79.16	79.20	6	1,221	0.49%
2022/04/13	8	79.00	1	78.60	78.70	7	1,228	0.57%
2022/04/12	1	80.40	0	80.10	79.60	1	1,223	0.08%
2022/04/11	11	80.80	0	0.00	80.60	11	1,223	0.90%
2022/04/08	1	83.70	0	0.00	82.70	1	1,213	0.08%
2022/04/07	11	86.47	1	85.50	85.10	10	1,211	0.83%
2022/04/01	0	0.00	1	85.40	86.10	-1	1,197	-0.08%
2022/03/31	1	85.71	0	0.00	85.70	1	1,206	0.08%
2022/03/30	0.4	87.30	0	0.00	87.50	0.4	1,227	0.03%
2022/03/29	3	88.30	1	87.30	87.20	2	1,271	0.16%
2022/03/25	2	87.65	14	89.20	86.90	-12	1,184	-1.01%
2022/03/24	0	0.00	2	85.40	87.50	-2	1,100	-0.18%
2022/03/18	0	0.00	4	83.00	83.40	-4	1,140	-0.35%
2022/03/15	11	81.19	0	0.00	81.00	11	1,169	0.94%
2022/03/11	1	82.80	0	0.00	82.90	1	1,192	0.08%
2022/03/08	3	83.57	0	0.00	81.50	3	1,217	0.25%
2022/03/07	1	85.00	0	0.00	84.80	1	1,223	0.08%
2022/03/04	3	89.97	6	90.22	89.70	-3	1,230	-0.24%
2022/03/03	1	90.40	1	90.70	90.30	0	1,261	0.00%
2022/03/02	1	90.30	1	90.80	90.90	0	1,294	0.00%
2022/03/01	7	90.43	0	0.00	90.30	7	1,302	0.54%
2022/02/25	0	0.00	4	89.33	90.60	-4	1,330	-0.30%
2022/02/24	8	87.46	1	86.80	86.10	7	1,343	0.52%
2022/02/23	7.5	89.85	0	0.00	89.70	7.5	1,352	0.55%
2022/02/22	12.6	88.05	25	90.37	90.00	-12.4	1,400	-0.89%
2022/02/21	24	89.66	2	89.90	89.50	22	1,458	1.51%
2022/02/18	0	0.00	1	85.50	85.00	-1	1,493	-0.07%
2022/02/14	2	84.80	11	84.05	83.50	-9	1,885	-0.48%
2022/02/10	15	86.54	0	0.00	86.30	15	1,994	0.75%
2022/01/26	1	82.10	1	82.10	82.10	0	2,318	0.00%
2022/01/25	1	84.20	0.1	84.20	83.80	0.9	2,561	0.04%
2022/01/24	2.1	81.41	2	81.60	83.20	0.1	2,724	0.00%
2022/01/21	20	84.50	3	83.50	83.50	17	2,842	0.60%
2022/01/18	12	88.28	0	0.00	88.00	12	3,516	0.34%
2022/01/17	1	88.10	4	86.30	88.30	-3	3,686	-0.08%
2022/01/14	0	0.00	1	86.50	86.30	-1	3,773	-0.03%
2022/01/11	4	88.70	1	88.20	88.00	3	4,422	0.07%
2022/01/10	0.1	90.20	0	0.00	89.00	0.1	4,449	0.00%
2022/01/07	0.2	89.67	0.3	90.10	89.60	-0.1	4,486	0.00%
2022/01/06	12	91.29	0	0.00	91.10	12	4,484	0.27%
2022/01/05	1	90.90	1	90.81	90.80	0	4,490	0.00%
2022/01/04	2	91.60	1	91.70	91.70	1	4,498	0.02%
2022/01/03	0.1	91.30	0	0.00	91.10	0.1	4,527	0.00%
2021/12/30	2	91.75	2	91.70	91.70	0	4,579	0.00%
2021/12/29	2	91.90	1	92.00	92.00	1	4,599	0.02%
2021/12/28	6	92.72	1	92.50	92.50	5	4,630	0.11%
2021/12/27	3	92.50	1	92.10	92.10	2	4,659	0.04%
2021/12/23	0	0.00	3	94.13	95.10	-3	4,678	-0.06%
2021/12/22	2	92.00	3	91.67	91.80	-1	4,664	-0.02%
2021/12/21	6.1	91.10	2	91.20	91.50	4.1	4,693	0.09%
2021/12/17	13	92.12	3	92.20	92.20	10	4,817	0.21%
2021/12/16	2	93.05	2	93.35	93.80	0	4,912	0.00%
2021/12/15	1.1	91.27	0	0.00	91.80	1.1	4,935	0.02%
2021/12/14	2.1	91.85	0	0.00	89.60	2.1	4,994	0.04%
2021/12/13	0.2	93.62	0	0.00	93.80	0.2	4,989	0.00%
2021/12/10	1	92.70	1	93.40	93.40	0	4,993	0.00%
2021/12/09	2	93.15	1.1	93.98	93.00	0.9	5,006	0.02%
2021/12/08	3	93.10	4	93.02	92.70	-1	5,022	-0.02%
2021/12/07	3	93.40	2	92.50	92.50	1	5,033	0.02%
2021/12/06	1	93.10	0	0.00	92.90	1	5,059	0.02%
2021/12/03	3	92.47	2	92.60	92.50	1	5,158	0.02%
2021/12/02	1	92.30	0	0.00	92.00	1	5,330	0.02%
2021/12/01	3	93.03	2	93.25	93.70	1	5,527	0.02%
2021/11/30	1	92.70	4	92.70	93.30	-3	5,552	-0.05%
2021/11/29	2	89.10	0	0.00	91.80	2	5,632	0.04%
2021/11/26	13	91.78	1	91.10	91.10	12	5,643	0.21%
2021/11/25	1	94.00	2	94.40	93.60	-1	5,682	-0.02%
2021/11/24	8	93.57	2.1	93.75	93.60	6	5,749	0.10%
2021/11/23	8	95.03	5.1	95.07	94.50	2.9	5,933	0.05%
2021/11/22	3	97.10	5	96.74	96.40	-2	6,085	-0.03%
2021/11/19	9.2	98.34	2	97.90	97.60	7.2	6,495	0.11%
2021/11/18	9	99.37	9	100.07	99.90	0	6,829	0.00%
2021/11/17	6	98.75	11.5	99.38	98.30	-5.5	6,955	-0.08%
2021/11/16	33	99.39	20	98.94	97.60	13	6,985	0.19%
2021/11/15	8	98.79	8	98.83	100.50	0	6,924	0.00%
2021/11/12	49.1	98.62	61	98.52	97.40	-12	6,955	-0.17%
2021/11/11	7	95.64	0.1	94.50	94.20	6.9	6,996	0.10%
2021/11/10	4.5	95.27	2	95.75	95.50	2.5	7,004	0.04%
2021/11/09	1	97.30	8	97.03	96.40	-7	7,025	-0.10%
2021/11/08	28	94.98	0	0.00	94.10	28	6,991	0.40%
2021/11/05	12	95.74	6	95.43	96.00	6	6,994	0.09%
2021/11/04	20	98.34	16	97.14	96.40	4	6,983	0.06%
2021/11/03	19	99.36	18	97.52	97.60	1	7,054	0.01%
2021/11/02	12	99.60	10	99.06	98.20	2	7,103	0.03%
2021/11/01	13.2	98.70	16	100.58	101.50	-2.8	6,882	-0.04%
2021/10/29	4.1	95.83	10	96.72	96.90	-6	6,737	-0.09%
2021/10/28	18	95.12	6.5	95.08	94.20	11.5	6,634	0.17%
2021/10/27	10	97.66	5	99.94	97.50	5	6,530	0.08%
2021/10/26	67	101.22	60	101.34	97.80	7	6,410	0.11%
2021/10/25	13	97.48	21	98.06	98.40	-8	6,101	-0.13%
2021/10/22	5.1	94.49	8	94.51	95.90	-3	6,001	-0.05%
2021/10/21	34	96.01	13	94.01	94.90	21	5,997	0.35%
2021/10/20	20	95.42	38.5	97.17	96.60	-18.5	5,837	-0.32%
2021/10/19	3	91.47	10	92.69	93.00	-7	5,619	-0.12%
2021/10/18	3	89.20	5	89.76	88.80	-2	5,620	-0.04%
2021/10/15	2	88.45	4	89.50	88.20	-2	5,723	-0.03%
2021/10/13	7	86.54	5	85.48	85.00	2	5,824	0.03%
2021/10/12	1	90.10	0	0.00	87.70	1	5,902	0.02%
2021/10/08	3	90.47	6	89.85	89.70	-3	5,993	-0.05%
2021/10/07	14	87.84	7	88.37	89.70	7	6,080	0.12%
2021/10/06	8	85.86	6	85.33	84.80	2	6,403	0.03%
2021/10/05	1	82.10	0	0.00	84.50	1	6,616	0.02%
2021/10/04	16	83.43	14	82.67	82.00	2	6,680	0.03%
2021/10/01	1	86.50	0	0.00	84.00	1	6,721	0.01%
2021/09/30	8	87.53	8	87.85	87.80	0	6,777	0.00%
2021/09/29	5	86.80	2	86.90	86.40	3	6,924	0.04%
2021/09/28	2	89.10	0	0.00	88.80	2	7,025	0.03%
2021/09/27	15	92.57	15	90.83	90.10	0	7,113	0.00%
2021/09/24	8	94.48	11	92.82	92.90	-3	7,127	-0.04%
2021/09/23	6	93.27	11	92.81	93.50	-5	7,123	-0.07%
2021/09/22	9	89.23	5.2	89.13	89.30	3.8	7,123	0.05%
2021/09/17	2	87.30	8	89.04	90.30	-6	7,204	-0.08%
2021/09/16	1	86.70	1	88.00	86.10	0	7,370	0.00%
2021/09/15	1	86.90	1	86.90	85.60	0	7,477	0.00%
2021/09/14	1.1	87.49	1	87.80	86.60	0.1	7,623	0.00%
2021/09/13	7.1	87.39	2	87.05	86.60	5.1	7,790	0.07%
2021/09/10	10	88.70	8	88.31	88.30	2	7,963	0.03%
2021/09/09	1	88.80	0	0.00	88.90	1	8,255	0.01%
2021/09/08	7.1	90.34	9	89.87	87.30	-1.9	8,338	-0.02%
2021/09/07	12	92.49	7	91.14	91.20	5	8,332	0.06%
2021/09/06	9	97.23	7	97.66	97.50	2	8,250	0.02%
2021/09/03	3	93.87	2	94.64	93.50	1	8,082	0.01%
2021/09/02	12.2	95.62	9	94.40	92.60	3.2	8,057	0.04%
2021/09/01	10	96.07	6	96.52	96.00	4	7,982	0.05%
2021/08/31	1	97.60	5	97.10	96.30	-4	7,992	-0.05%
2021/08/30	12	98.34	12.2	97.22	97.00	-0.2	8,003	0.00%
2021/08/27	15	99.15	5	99.75	97.50	10.1	7,950	0.13%
2021/08/26	10	101.75	7.4	102.18	103.00	2.7	7,750	0.03%
2021/08/25	35	102.77	24	104.19	104.00	11	7,591	0.14%
2021/08/24	30	100.78	33	100.35	102.50	-3	7,200	-0.04%
2021/08/23	22	93.73	32	95.55	98.00	-10	6,866	-0.15%
2021/08/20	4	91.05	22	91.98	92.50	-18	6,756	-0.27%
2021/08/19	3	90.63	1	88.50	87.50	2	6,756	0.03%
2021/08/18	4	85.68	3	86.40	91.70	1	6,884	0.01%
2021/08/17	2	89.90	6	89.67	87.90	-4	6,778	-0.06%
2021/08/16	5	85.32	5	84.30	84.80	0	6,644	0.00%
2021/08/13	10	90.48	6	88.58	88.60	4	6,632	0.06%
2021/08/12	2	89.40	2	90.80	92.00	0	6,606	0.00%
2021/08/11	0	0.00	0	89.80	89.20	0	6,589	0.00%
2021/08/10	6	91.08	0	0.00	91.10	6	6,560	0.09%
2021/08/09	30.5	93.64	30	93.39	92.40	0.5	6,582	0.01%
2021/08/06	7.1	91.82	10	93.61	91.80	-3	6,442	-0.05%
2021/08/05	12	90.98	1	92.00	90.20	11	6,356	0.17%
2021/08/04	6	91.58	2	91.75	91.10	4	6,427	0.06%
2021/08/02	1	91.70	9	91.77	92.70	-8	6,484	-0.12%
2021/07/30	8	90.90	1	93.30	89.80	7	6,495	0.11%
2021/07/29	1	91.40	9	92.31	92.60	-8	6,491	-0.12%
2021/07/28	2	86.05	2.1	87.06	88.70	-0.1	6,481	0.00%
2021/07/27	4.1	90.98	5	92.56	90.30	-1	6,507	-0.01%
2021/07/26	0	93.60	2	93.30	93.00	-2	6,493	-0.03%
2021/07/23	15	93.47	7	92.27	92.50	8	6,524	0.12%
2021/07/22	7	91.87	9	92.49	94.20	-2	6,497	-0.03%
2021/07/21	13	89.01	14	89.96	90.50	-1	6,443	-0.02%
2021/07/20	20	87.34	7	87.01	86.70	13	6,462	0.20%
2021/07/19	4	90.70	9	91.20	90.30	-5	6,465	-0.08%
2021/07/16	20	90.49	10	90.70	90.20	10	6,516	0.15%
2021/07/15	13	90.77	12	88.62	91.70	1	6,505	0.02%
2021/07/14	7	89.31	1.3	88.32	88.20	5.7	6,499	0.09%
2021/07/13	31.3	96.85	11	94.96	93.50	20.3	6,591	0.31%
2021/07/12	26	94.69	23	95.11	97.90	3	6,350	0.05%
2021/07/09	14	89.27	24	90.29	89.00	-10	6,326	-0.16%
2021/07/08	6	87.90	10.1	89.09	89.00	-4.1	6,355	-0.07%
2021/07/07	0	0.00	15	88.75	87.30	-15	6,379	-0.24%
2021/07/06	21	88.66	14	89.16	88.80	7	6,515	0.11%
2021/07/05	17	86.91	13	87.44	87.80	4	6,438	0.06%
2021/07/02	14	83.06	35	83.62	86.20	-21	6,500	-0.32%
2021/07/01	5	81.50	15	82.51	81.50	-10	6,690	-0.15%
2021/06/30	11	84.65	3	84.67	83.20	8	6,737	0.12%
2021/06/29	16	84.58	6	84.12	84.00	10	6,752	0.15%
2021/06/28	7	87.41	9	87.90	85.50	-2	6,672	-0.03%
2021/06/25	16	89.14	26	88.15	86.60	-10	6,619	-0.15%
2021/06/24	12	84.92	2	85.20	85.40	10	6,408	0.16%
2021/06/23	12	83.59	14	84.46	85.20	-2	6,305	-0.03%
2021/06/22	6	84.70	12	86.13	81.80	-6	6,205	-0.10%
2021/06/21	9	80.68	7	80.50	83.50	2	6,049	0.03%
2021/06/18	21	82.00	19	80.52	81.50	2	5,942	0.03%
2021/06/17	3	77.90	55	78.04	77.80	-52	5,761	-0.90%
2021/06/16	1	78.40	1	77.90	76.90	0	5,735	0.00%
2021/06/15	1	77.30	2	77.50	77.50	-1	5,772	-0.02%
2021/06/11	5	74.20	20	74.98	74.70	-15	5,727	-0.26%
2021/06/10	1	73.40	0	0.00	73.30	1	5,872	0.02%
2021/06/09	2	73.60	11	73.71	73.20	-9	5,870	-0.15%
2021/06/08	12	75.62	11	74.65	74.60	1	5,857	0.02%
2021/06/07	0	0.00	16	75.34	76.30	-16	5,820	-0.27%
2021/06/04	6	73.00	0	0.00	72.10	6	5,741	0.10%
2021/06/03	10	74.30	0	0.00	73.90	10	5,719	0.17%
2021/06/02	12	74.72	0	0.00	74.20	12	5,706	0.21%
2021/06/01	3	74.57	3	74.47	74.90	0	5,666	0.00%
2021/05/31	4	72.85	12	73.41	74.20	-8	5,624	-0.14%
2021/05/28	3	72.33	23	72.09	72.60	-20	5,546	-0.36%
2021/05/27	18	70.08	9	70.00	69.80	9	5,451	0.17%
2021/05/26	29	68.61	9	69.32	67.80	20	5,361	0.37%
2021/05/25	6	66.30	6	66.80	66.60	0	5,177	0.00%
2021/05/24	2	65.10	0	0.00	65.00	2	5,199	0.04%
2021/05/21	2	64.00	2	63.70	64.00	0	5,230	0.00%
2021/05/20	1	63.60	2	62.35	61.40	-1	5,361	-0.02%
2021/05/19	10	63.05	10	63.15	63.10	0	5,430	0.00%
2021/05/18	5	61.20	3	61.93	63.00	2	5,490	0.04%
2021/05/17	3	57.43	10	58.34	57.60	-7	5,559	-0.13%
2021/05/13	10	63.58	8	65.08	64.00	2	5,491	0.04%
2021/05/12	3	68.07	2	66.95	66.10	1	5,467	0.02%
2021/05/11	3	69.37	2	69.20	68.10	1	5,427	0.02%
2021/05/10	4	72.70	0.5	72.50	72.00	3.5	5,421	0.07%
2021/05/07	6	73.00	9	74.70	74.90	-3	5,478	-0.05%
2021/05/06	4	72.25	4	73.83	72.30	0	5,521	0.00%
2021/05/05	0	0.00	1	71.30	71.10	-1	5,611	-0.02%
2021/05/04	9	72.26	9	72.10	71.80	0	5,767	0.00%
2021/05/03	12	73.78	8	74.75	74.20	4	5,790	0.07%
2021/04/29	4	77.43	20	77.34	75.70	-16	5,855	-0.27%
2021/04/28	3	77.30	8	77.99	78.50	-5	5,973	-0.08%
2021/04/27	3	77.03	3	76.97	77.20	0	6,263	0.00%
2021/04/26	19	77.15	17	78.11	78.90	2	6,979	0.03%
2021/04/23	17	76.68	18	76.83	77.50	-1	7,193	-0.01%
2021/04/22	18	75.74	9	75.50	73.10	9	7,253	0.12%
2021/04/21	36	77.79	8	77.16	76.50	28	7,164	0.39%
2021/04/20	24	77.12	19	77.13	77.70	5	7,088	0.07%
2021/04/19	58	75.49	29	76.33	76.40	29	7,014	0.41%
2021/04/16	9	73.71	8	73.46	74.40	1	6,815	0.01%
2021/04/15	28	73.26	17	72.32	71.90	11	6,707	0.16%
2021/04/14	33	68.72	43	69.26	70.30	-10	6,525	-0.15%
2021/04/13	3	70.23	6	69.72	69.50	-3	6,467	-0.05%
2021/04/12	18	71.65	10	71.16	71.00	8	6,414	0.12%
2021/04/09	20	69.64	18	68.02	67.90	2	6,332	0.03%
2021/04/08	27	68.99	24	69.32	69.00	3	6,434	0.05%
2021/04/07	17.1	68.62	23	68.80	67.20	-5.9	6,355	-0.09%
2021/04/06	1	66.50	10	65.62	66.50	-9	6,081	-0.15%
2021/04/01	6	61.22	15	61.02	60.50	-9	6,100	-0.15%
2021/03/31	1	60.20	1	59.90	59.50	0	6,154	0.00%
2021/03/30	4	60.33	4	60.38	60.30	0	6,138	0.00%
2021/03/29	1	59.60	2	59.55	59.60	-1	6,071	-0.02%
2021/03/26	2	58.80	2	59.40	59.40	0	6,038	0.00%
2021/03/25	1	59.40	1	59.90	58.80	0	6,013	0.00%
2021/03/24	2	59.25	2	58.60	58.60	0	5,953	0.00%
2021/03/23	14	58.84	10	58.79	58.20	4	5,917	0.07%
2021/03/22	2	61.40	11	62.00	60.20	-9	5,817	-0.15%
2021/03/19	6	60.27	20	60.05	60.10	-14	5,686	-0.25%
2021/03/18	5.5	58.87	6	60.15	60.60	-0.5	5,595	-0.01%
2021/03/17	1	57.90	9	58.41	58.20	-8	5,471	-0.15%
2021/03/16	17	58.92	13.6	58.14	58.80	3.4	5,433	0.06%
2021/03/15	0	0.00	2	56.00	56.10	-2	5,270	-0.04%
2021/03/12	2	55.35	1	55.20	55.20	1	5,273	0.02%
2021/03/11	0	0.00	1	55.60	55.60	-1	5,259	-0.02%
2021/03/10	0	0.00	1	54.50	53.90	-1	5,240	-0.02%
2021/03/09	1	52.80	3	53.27	53.40	-2	5,250	-0.04%
2021/03/08	5	54.56	3	55.50	53.90	2	5,248	0.04%
2021/03/03	0.1	54.60	0	0.00	54.90	0.1	5,271	0.00%
2021/03/02	8	54.43	0	0.00	54.00	8	5,294	0.15%
2021/02/26	3	55.10	11	55.50	55.50	-8	5,296	-0.15%
2021/02/25	2	56.65	9	56.47	56.00	-7	5,309	-0.13%
2021/02/24	15	57.39	1	57.90	55.50	14	5,348	0.26%
2021/02/23	2	57.20	4	57.53	57.00	-2	5,341	-0.04%
2021/02/22	22	58.99	34	58.79	58.80	-12	5,289	-0.23%
2021/02/19	5	55.28	13	57.50	57.40	-8	5,130	-0.16%
2021/02/18	4	56.25	8	56.04	56.20	-4	5,046	-0.08%
2021/02/17	6	54.32	3	54.27	55.30	3	4,964	0.06%
2021/02/05	4	50.58	2	50.35	50.30	2	4,860	0.04%
2021/02/04	12	51.39	1	51.60	50.90	11	4,831	0.23%
2021/02/03	1	52.70	3	51.80	51.40	-2	4,841	-0.04%
2021/02/02	3	52.37	2	52.90	52.70	1	4,888	0.02%
2021/02/01	11	50.89	10	51.57	51.00	1	4,848	0.02%
2021/01/29	9	54.12	13	54.89	53.00	-4	4,785	-0.08%
2021/01/28	13	56.73	9	56.66	55.60	4	4,688	0.09%
2021/01/27	14	56.56	11	56.75	56.80	3	4,582	0.07%
2021/01/26	22	55.99	2	56.65	55.30	20	4,442	0.45%
2021/01/25	14	56.69	22	55.39	55.00	-8	4,231	-0.19%
2021/01/22	13	55.38	9	55.53	57.40	4	4,107	0.10%
2021/01/21	1.5	58.93	2	56.70	56.10	-0.5	3,967	-0.01%
2021/01/20	17	60.37	6	60.02	58.10	11	3,767	0.29%
2021/01/19	63	60.17	134.4	60.81	59.30	-71.4	3,400	-2.10%	大賣/
2021/01/18	30	56.73	48	56.95	57.20	-18	2,591	-0.69%
2021/01/15	5	52.00	55	52.00	52.00	-50	2,213	-2.26%
2021/01/14	44	47.17	0.3	47.20	47.35	43.7	2,041	2.14%
2021/01/13	9	46.72	3	46.85	46.55	6	2,016	0.30%
2021/01/12	12	46.06	6.4	46.66	46.05	5.6	1,997	0.28%
2021/01/11	7	47.41	3	47.62	47.70	4	1,964	0.20%
2021/01/08	18	46.58	1	46.70	46.50	17	1,946	0.87%
2021/01/06	23	47.16	10	46.95	47.00	13	1,872	0.69%
2021/01/05	0	0.00	30	48.86	48.70	-30	1,799	-1.67%
2021/01/04	22.4	50.42	20	50.29	49.40	2.4	1,749	0.14%
2020/12/31	20	49.48	44	49.55	49.15	-24	1,599	-1.50%
2020/12/30	26	47.10	15	46.97	47.20	11	1,403	0.78%
2020/12/29	2	45.30	1	45.80	45.00	1	1,275	0.08%
2020/12/28	12	46.43	14	46.75	45.90	-2	1,235	-0.16%
2020/12/25	45	44.87	32	45.30	46.70	13	1,091	1.19%
2020/12/21	5	41.80	0	0.00	41.75	5	954	0.52%
2020/12/18	0	0.00	5	42.35	41.95	-5	953	-0.52%
2020/12/17	0	0.00	2	42.58	42.60	-2	956	-0.21%
2020/12/16	0	0.00	1	42.80	42.50	-1	961	-0.10%
2020/12/15	1	42.10	1	42.10	41.85	0	961	0.00%
2020/12/14	0	0.00	2	42.90	43.05	-2	957	-0.21%
2020/12/10	2	44.25	13	43.68	43.00	-11	960	-1.15%
2020/12/09	29	44.21	20	43.96	44.50	9	939	0.96%
2020/12/08	5	44.10	3	44.13	43.80	2	918	0.22%
2020/12/07	0	0.00	1	43.15	43.20	-1	896	-0.11%
2020/12/04	3	43.30	4	43.51	43.30	-1	892	-0.11%
2020/12/03	12	43.93	1	44.00	43.40	11	891	1.23%
2020/12/01	3	42.63	1	42.90	43.25	2	897	0.22%
2020/11/30	0	0.00	2	43.40	43.00	-2	896	-0.22%
2020/11/27	6	43.07	0	0.00	43.15	6	900	0.67%
2020/11/26	1	43.00	1	44.20	43.15	0	994	0.00%
2020/11/25	3	43.55	2	43.50	43.45	1	1,008	0.10%
2020/11/24	15	43.18	0	0.00	43.25	15	980	1.53%
2020/11/23	8	43.78	1	44.00	43.55	7	949	0.74%
2020/11/20	3	42.45	10	43.15	42.60	-7	878	-0.80%
2020/11/19	2	41.55	0	0.00	41.80	2	834	0.24%
2020/11/17	3	41.05	10	41.60	41.60	-7	831	-0.84%
2020/11/13	1	41.45	0	0.00	41.40	1	848	0.12%
2020/11/12	2	41.40	0	0.00	41.20	2	848	0.24%
2020/11/11	23	41.17	1	41.50	41.50	22	845	2.60%
2020/11/10	8	41.65	8	41.20	41.70	0	818	0.00%
2020/11/09	1	40.10	4	40.04	40.25	-3	737	-0.41%
2020/11/06	0	0.00	1	39.05	38.75	-1	720	-0.14%
2020/10/30	1	37.60	0	0.00	37.60	1	840	0.12%
2020/10/22	0	0.00	1	38.85	38.95	-1	880	-0.11%
2020/10/19	1	39.25	0	0.00	39.40	1	918	0.11%
2020/10/13	0	0.00	1	38.35	38.45	-1	939	-0.11%
2020/10/12	1	38.75	0	0.00	38.80	1	951	0.11%
2020/10/08	2	39.40	0	0.00	39.40	2	960	0.21%
2020/10/07	0	0.00	1	39.60	39.85	-1	976	-0.10%
2020/10/06	2	39.70	0	0.00	39.85	2	985	0.20%
2020/10/05	1	39.40	0	0.00	39.20	1	1,012	0.10%
2020/09/29	1	39.20	0	0.00	39.00	1	1,169	0.09%
2020/09/25	2	39.20	0	0.00	38.60	2	1,232	0.16%
2020/09/23	1	40.45	0	0.00	40.50	1	1,391	0.07%
2020/09/22	1	41.10	0	0.00	41.05	1	1,516	0.07%
2020/09/21	1	43.00	0	0.00	42.15	1	1,517	0.07%
2020/09/17	1	42.20	1	41.85	41.80	0	1,514	0.00%
2020/09/15	2	41.18	7	41.60	41.90	-5	1,510	-0.33%
2020/09/11	6	40.19	0	0.00	40.10	6	1,513	0.40%
2020/09/10	0	0.00	5	41.00	41.00	-5	1,515	-0.33%
2020/09/08	0	0.00	5	41.50	41.35	-5	1,555	-0.32%
2020/09/07	1	42.60	0	0.00	41.70	1	1,561	0.06%
2020/09/04	1	41.05	0	0.00	41.05	1	1,547	0.06%
2020/09/02	1	42.40	0	0.00	41.90	1	1,563	0.06%
2020/09/01	4	44.08	4	44.13	42.85	0	1,551	0.00%
2020/08/31	3	42.90	27	43.02	43.60	-24	1,445	-1.66%
2020/08/27	1	41.30	3	41.28	41.10	-2	1,413	-0.14%
2020/08/25	0	0.00	1	41.10	40.70	-1	1,422	-0.07%
2020/08/21	2	38.80	1	39.50	39.70	1	1,542	0.06%
2020/08/19	1	40.75	2	41.28	40.60	-1	1,577	-0.06%
2020/08/18	0	0.00	3	40.50	40.40	-3	1,569	-0.19%
2020/08/13	1	40.20	0	0.00	39.75	1	1,588	0.06%
2020/08/11	5	39.82	3	39.85	39.70	2	1,593	0.13%
2020/08/10	3	39.93	0	0.00	39.60	3	1,598	0.19%
2020/08/07	2	41.73	0	0.00	41.85	2	1,575	0.13%
2020/08/06	2	42.00	2	43.10	42.40	0	1,575	0.00%
2020/08/05	7	41.23	0	0.00	41.45	7	1,529	0.46%
2020/08/04	0	0.00	1	42.00	41.45	-1	1,539	-0.06%
2020/08/03	0	0.00	1	41.30	41.20	-1	1,569	-0.06%
2020/07/31	0	0.00	1	41.25	41.60	-1	1,574	-0.06%
2020/07/30	0	0.00	1	40.85	42.25	-1	1,570	-0.06%
2020/07/29	2	39.80	1	39.85	40.40	1	1,558	0.06%
2020/07/28	4	40.10	4	40.18	39.30	0	1,558	0.00%
2020/07/27	1	41.30	0	0.00	40.50	1	1,556	0.06%
2020/07/24	10	42.15	0	0.00	41.85	10	1,547	0.65%
2020/07/23	1	43.20	0	0.00	43.15	1	1,542	0.06%
2020/07/21	2	43.30	0	0.00	42.85	2	1,532	0.13%
2020/07/20	1	42.70	0	0.00	42.50	1	1,532	0.07%
2020/07/17	0	0.00	2	44.50	43.25	-2	1,528	-0.13%
2020/07/16	1	44.40	0	0.00	44.40	1	1,527	0.07%
2020/07/14	0	0.00	6	45.65	45.50	-6	1,556	-0.39%
2020/07/13	0	0.00	5	45.06	45.30	-5	1,597	-0.31%
2020/07/10	2	45.03	14	44.89	44.80	-12	1,598	-0.75%
2020/07/09	3	46.48	1	45.90	46.35	2	1,572	0.13%
2020/07/08	18	47.37	6	47.39	47.65	12	1,532	0.78%
2020/07/07	0	0.00	9	44.93	44.90	-9	1,417	-0.63%
2020/07/03	3	45.32	0	0.00	44.80	3	1,365	0.22%
2020/07/02	5	45.82	3	45.45	45.50	2	1,349	0.15%
2020/07/01	9	45.28	21	44.89	45.80	-12	1,203	-1.00%
2020/06/30	0	0.00	10	41.79	41.65	-10	1,078	-0.93%
2020/06/23	3	41.95	0	0.00	41.60	3	1,098	0.27%
2020/06/22	3	42.20	0	0.00	42.10	3	1,108	0.27%
2020/06/19	1	42.30	0	0.00	42.35	1	1,120	0.09%
2020/06/18	6	41.90	0	0.00	41.90	6	1,126	0.53%
2020/06/17	8	42.14	1	42.25	42.20	7	1,125	0.62%
2020/06/16	0	0.00	4	41.99	42.45	-4	1,120	-0.36%
2020/06/15	2	40.40	0	0.00	39.80	2	1,096	0.18%
2020/06/12	1	39.85	0	0.00	40.30	1	1,098	0.09%
2020/06/10	0	0.00	1	42.65	42.00	-1	1,088	-0.09%
2020/06/09	13	42.78	12	42.18	42.05	1	1,108	0.09%
2020/06/08	0	0.00	13	41.85	41.85	-13	1,092	-1.19%
2020/06/04	1	42.15	1	42.60	42.30	0	1,070	0.00%
2020/06/03	0	0.00	1	41.85	41.85	-1	1,058	-0.09%
2020/06/02	1	41.70	0	0.00	40.85	1	1,047	0.10%
2020/06/01	2	41.50	0	0.00	41.60	2	1,034	0.19%
2020/05/29	6	41.28	4	41.25	41.55	2	1,022	0.20%
2020/05/28	21	43.26	0	0.00	41.55	21	1,015	2.07%
2020/05/27	1	42.35	4	43.10	43.15	-3	895	-0.33%
2020/05/26	0	0.00	11	39.19	39.25	-11	845	-1.30%
2020/05/19	1	37.60	0	0.00	38.20	1	799	0.13%
2020/05/14	1	38.80	0	0.00	38.20	1	773	0.13%
2020/05/13	0	0.00	1	40.00	39.85	-1	759	-0.13%
2020/05/12	2	38.78	0	0.00	38.80	2	747	0.27%
2020/05/11	7	39.81	4	39.40	39.30	3	743	0.40%
2020/05/08	2	39.48	1	39.60	39.00	1	726	0.14%
2020/05/05	1	38.30	0	0.00	37.75	1	698	0.14%
2020/04/27	1	37.25	1	36.90	37.45	0	720	0.00%
2020/04/24	0	0.00	1	36.70	36.55	-1	728	-0.14%
2020/04/23	1	37.45	0	0.00	37.05	1	747	0.13%
2020/04/20	2	38.18	2	37.65	37.65	0	743	0.00%
2020/04/17	11	38.13	0	0.00	37.50	11	727	1.51%
2020/04/16	1	36.70	1	37.10	38.00	0	692	0.00%
2020/04/15	1	34.50	1	34.90	34.95	0	635	0.00%
2020/04/14	0	0.00	1	33.80	33.95	-1	630	-0.16%
2020/04/09	1	32.55	0	0.00	32.60	1	658	0.15%
2020/04/07	0	0.00	1	31.40	32.20	-1	697	-0.14%
2020/03/20	1	30.30	0	0.00	29.75	1	776	0.13%
2020/03/17	0	0.00	2	31.60	32.00	-2	807	-0.25%
2020/03/16	2	32.78	0	0.00	32.60	2	808	0.25%
2020/03/10	5	39.70	0	0.00	39.70	5	763	0.65%
2020/03/06	0	0.00	3	40.97	41.00	-3	785	-0.38%
2020/02/27	0	0.00	1	42.05	40.60	-1	879	-0.11%
2020/02/25	0	0.00	5	42.00	42.40	-5	876	-0.57%
2020/02/10	0	0.00	15	41.85	42.10	-15	991	-1.51%
2020/02/06	0	0.00	4	44.06	44.00	-4	1,021	-0.39%
2020/02/05	4	44.05	0	0.00	43.70	4	1,032	0.39%
2020/02/04	2	43.85	0	0.00	43.85	2	1,040	0.19%
2020/02/03	1	42.00	0	0.00	42.55	1	1,109	0.09%
2020/01/31	5	45.00	0	0.00	44.85	5	1,149	0.43%
2020/01/17	1	49.40	0	0.00	49.30	1	1,230	0.08%
2020/01/08	0	0.00	5	47.25	46.80	-5	1,761	-0.28%
2020/01/06	5	48.90	0	0.00	48.30	5	1,806	0.28%
2020/01/03	2	48.45	2	49.80	48.25	0	1,817	0.00%
2019/12/31	11	49.70	0	0.00	49.50	11	1,829	0.60%
2019/12/30	1	51.30	12	51.21	51.30	-11	1,827	-0.60%
2019/12/18	0	0.00	2	49.85	49.65	-2	1,982	-0.10%
2019/12/17	1	50.40	6	49.73	49.65	-5	1,973	-0.25%
2019/12/16	5	47.80	5	48.50	49.60	0	1,943	0.00%
2019/12/12	1	45.80	0	0.00	46.10	1	1,889	0.05%
2019/12/11	5	46.10	0	0.00	45.90	5	1,887	0.26%
2019/12/06	0	0.00	1	46.40	46.70	-1	1,873	-0.05%
2019/12/05	5	45.85	0	0.00	45.85	5	1,867	0.27%
2019/12/04	0	0.00	1	46.00	45.35	-1	1,868	-0.05%
2019/12/02	5	46.00	2	46.93	46.25	3	1,836	0.16%
2019/11/29	5	47.80	0	0.00	47.70	5	1,801	0.28%
2019/11/20	1	48.25	1	48.80	48.65	0	1,730	0.00%
2019/11/18	2	48.05	1	48.00	48.00	1	1,716	0.06%
2019/11/15	1	47.80	2	47.75	47.80	-1	1,711	-0.06%
2019/11/13	2	48.70	2	49.05	49.20	0	1,690	0.00%
2019/11/08	3	49.00	0	0.00	49.00	3	1,647	0.18%
2019/11/07	3	49.38	0	0.00	48.30	3	1,637	0.18%
2019/11/06	15	49.80	4	49.90	49.90	11	1,603	0.69%
2019/11/05	0	0.00	1	50.70	50.00	-1	1,584	-0.06%
2019/11/01	7	51.11	2	51.30	51.30	5	1,553	0.32%
2019/10/31	3	52.57	0	0.00	51.10	3	1,542	0.19%
2019/10/30	2	51.85	10	51.88	52.30	-8	1,468	-0.54%
2019/10/29	1	51.20	1	50.70	51.20	0	1,417	0.00%
2019/10/28	7	50.54	4	51.20	50.20	3	1,382	0.22%
2019/10/25	10	50.73	1	51.10	50.20	9	1,347	0.67%
2019/10/24	5	50.80	0	0.00	51.40	5	1,297	0.39%
2019/10/23	7	51.16	0	0.00	50.70	7	1,269	0.55%
2019/10/22	4	51.35	14	51.67	51.80	-10	1,196	-0.84%
2019/10/21	0	0.00	1	48.40	49.00	-1	1,023	-0.10%
2019/10/18	2	48.08	0	0.00	48.20	2	992	0.20%
2019/10/17	2	47.68	2	48.25	48.20	0	963	0.00%
2019/10/16	8	48.69	10	48.85	47.10	-2	886	-0.23%
2019/10/15	5	46.55	6	46.60	46.55	-1	735	-0.14%
2019/10/14	4	46.60	1	46.95	46.40	3	722	0.41%
2019/10/09	2	45.90	0	0.00	46.00	2	677	0.30%
2019/10/08	0	0.00	3	45.78	45.55	-3	664	-0.45%
2019/10/07	2	45.90	0	0.00	46.15	2	652	0.31%
2019/10/04	2	45.90	1	46.20	45.90	1	648	0.15%
2019/10/03	9	46.29	10	46.10	46.10	-1	645	-0.15%
2019/10/02	3	45.97	3	46.37	45.90	0	602	0.00%
2019/10/01	0	0.00	6	44.49	45.20	-6	506	-1.18%
2019/09/27	0	0.00	2	43.50	43.20	-2	464	-0.43%
2019/09/26	1	42.30	4	42.40	42.65	-3	416	-0.72%
2019/09/20	2	41.83	0	0.00	41.75	2	433	0.46%
2019/09/17	0	0.00	1	40.65	40.70	-1	431	-0.23%
2019/09/12	6	40.97	0	0.00	41.10	6	435	1.38%
2019/09/06	2	40.80	2	40.50	40.40	0	437	0.00%
2019/08/30	0	0.00	4	39.88	39.90	-4	437	-0.91%
2019/08/28	0	0.00	1	39.25	39.25	-1	434	-0.23%
2019/08/22	0	0.00	1	40.75	40.50	-1	429	-0.23%
2019/08/20	0	0.00	1	40.45	40.45	-1	425	-0.24%
2019/08/19	0	0.00	4	40.25	40.50	-4	425	-0.94%
2019/08/16	0	0.00	5	39.46	39.70	-5	425	-1.18%
2019/08/15	0	0.00	1	38.95	38.95	-1	424	-0.24%
2019/08/13	0	0.00	1	39.35	39.35	-1	425	-0.24%
2019/08/08	2	39.35	2	39.25	39.00	0	428	0.00%
2019/08/06	0	0.00	8	38.27	38.65	-8	433	-1.85%
2019/08/05	0	0.00	8	39.39	39.05	-8	438	-1.83%
2019/08/02	0	0.00	1	39.80	39.80	-1	442	-0.23%
2019/07/30	1	41.65	2	40.80	40.75	-1	462	-0.22%
2019/07/26	1	41.85	5	41.90	41.90	-4	470	-0.85%
2019/07/25	1	42.00	0	0.00	42.00	1	470	0.21%
2019/07/23	3	42.00	3	41.85	41.90	0	476	0.00%
2019/07/19	1	41.60	6	41.10	41.15	-5	478	-1.04%
2019/07/17	0	0.00	3	41.10	41.15	-3	496	-0.60%
2019/07/11	0	0.00	3	41.80	42.05	-3	631	-0.47%
2019/07/10	3	42.80	3	42.45	42.25	0	707	0.00%
2019/07/09	12	42.18	1	41.95	42.05	11	697	1.58%
2019/07/04	1	40.70	5	41.15	40.25	-4	684	-0.58%
2019/07/03	0	0.00	2	40.75	40.75	-2	676	-0.30%
2019/07/02	3	39.67	0	0.00	39.90	3	670	0.45%
2019/07/01	0	0.00	1	39.75	39.80	-1	665	-0.15%
2019/06/27	1	41.70	0	0.00	41.70	1	649	0.15%
2019/06/20	1	41.35	0	0.00	41.60	1	673	0.15%
2019/06/19	0	0.00	1	40.65	40.80	-1	688	-0.15%
2019/06/14	1	40.50	0	0.00	40.30	1	782	0.13%
2019/05/09	0	0.00	1	43.15	41.85	-1	1,200	-0.08%
2019/05/03	1	45.55	0	0.00	45.70	1	1,199	0.08%
2019/04/26	0	0.00	4	46.31	46.00	-4	1,288	-0.31%
2019/04/25	3	46.95	1	47.20	46.70	2	1,295	0.15%
2019/04/23	1	47.35	3	47.25	47.05	-2	1,351	-0.15%
2019/04/22	1	48.40	1	49.00	48.00	0	1,391	0.00%
2019/04/19	0	0.00	1	47.30	47.95	-1	1,411	-0.07%
2019/04/18	6	47.48	4	48.20	46.70	2	1,407	0.14%
2019/04/17	2	48.90	11	48.56	47.90	-9	1,381	-0.65%
2019/04/16	7	47.01	2	47.05	47.50	5	1,295	0.39%
2019/04/15	1	45.75	0	0.00	45.65	1	1,216	0.08%
2019/04/11	0	0.00	3	46.05	45.20	-3	1,215	-0.25%
2019/04/10	1	45.60	0	0.00	45.55	1	1,227	0.08%
2019/04/09	2	45.08	0	0.00	44.95	2	1,218	0.16%
2019/04/03	1	44.40	0	0.00	44.30	1	1,241	0.08%
2019/03/29	1	43.85	1	44.15	43.85	0	1,277	0.00%
2019/03/21	12	47.06	13	46.73	46.50	-1	1,259	-0.08%
2019/03/20	4	46.11	7	45.68	46.20	-3	1,219	-0.25%
2019/03/19	5	45.19	0	0.00	45.15	5	1,190	0.42%
2019/03/18	1	44.80	15	45.02	44.80	-14	1,181	-1.19%
2019/03/15	3	46.05	2	45.53	45.35	1	1,170	0.09%
2019/03/14	5	45.83	0	0.00	45.75	5	1,150	0.43%
2019/03/13	6	45.18	3	45.05	45.10	3	1,142	0.26%
2019/03/12	8	45.21	0	0.00	45.00	8	1,143	0.70%
2019/03/06	1	45.45	0	0.00	45.35	1	1,261	0.08%
2019/02/27	1	44.70	0	0.00	44.75	1	1,342	0.07%
2019/02/20	8	46.53	1	47.50	46.40	7	1,302	0.54%
2019/02/14	0	0.00	5	45.80	45.80	-5	1,214	-0.41%
2019/02/13	1	47.00	1	47.00	46.20	0	1,206	0.00%
2019/02/12	1	46.65	0	0.00	46.50	1	1,167	0.09%
2019/02/11	0	0.00	5	45.45	45.70	-5	1,142	-0.44%
2019/01/22	1	45.05	0	0.00	44.60	1	1,096	0.09%
2019/01/21	5	46.65	1	46.45	46.05	4	1,090	0.37%
2019/01/18	3	46.20	9	46.39	46.65	-6	1,079	-0.56%
2019/01/16	30	45.05	30	44.30	44.95	0	1,020	0.00%
2019/01/14	3	43.85	5	44.46	45.40	-2	953	-0.21%
2019/01/11	3	43.82	24	43.66	43.25	-21	904	-2.32%
2019/01/10	20	42.59	0	0.00	43.10	20	865	2.31%
2019/01/09	1	42.45	0	0.00	42.45	1	856	0.12%
2019/01/02	3	43.00	0	0.00	43.00	3	864	0.35%
2018/12/27	1	43.25	0	0.00	43.10	1	852	0.12%
2018/12/26	5	43.00	0	0.00	42.85	5	846	0.59%
2018/12/14	1	42.90	0	0.00	43.25	1	799	0.13%
2018/12/13	1	43.80	1	44.15	44.00	0	791	0.00%
2018/12/12	0	0.00	3	44.02	44.45	-3	784	-0.38%
2018/12/06	5	43.24	0	0.00	42.00	5	772	0.65%
2018/12/04	11	46.50	0	0.00	45.65	11	748	1.47%
2018/12/03	2	46.70	3	47.15	47.15	-1	739	-0.14%
2018/11/30	1	44.40	2	44.50	44.95	-1	709	-0.14%
2018/11/29	2	45.33	2	44.85	44.40	0	663	0.00%
2018/11/28	3	43.97	3	44.25	43.70	0	613	0.00%
2018/11/20	1	40.50	0	0.00	40.50	1	479	0.21%
2018/11/15	1	39.40	0	0.00	39.40	1	444	0.22%
2018/11/02	0	0.00	8	39.50	39.65	-8	474	-1.69%
2018/10/30	0	0.00	1	36.80	36.85	-1	561	-0.18%
2018/10/26	1	40.10	1	38.60	37.65	0	622	0.00%
2018/10/25	93	38.09	182	38.53	38.55	-89	597	-14.90%	大賣/
2018/10/24	90	38.44	0	0.00	38.30	90	587	15.33%
2018/10/12	0	0.00	1	39.35	39.55	-1	573	-0.17%
2018/10/11	1	38.65	0	0.00	38.70	1	570	0.18%
2018/10/09	1	43.55	0	0.00	42.90	1	548	0.18%
2018/10/05	5	44.53	0	0.00	44.10	5	545	0.92%
2018/10/04	6	48.01	1	47.60	47.40	5	532	0.94%
2018/10/02	1	50.60	1	50.30	50.00	0	519	0.00%
2018/10/01	0	0.00	8	49.18	50.40	-8	495	-1.61%
2018/09/28	1	46.75	0	0.00	47.15	1	471	0.21%
2018/09/26	2	45.15	0	0.00	45.00	2	451	0.44%
2018/09/17	1	46.00	0	0.00	45.75	1	482	0.21%
2018/09/11	2	45.10	0	0.00	45.20	2	476	0.42%
2018/09/06	1	48.05	0	0.00	47.85	1	473	0.21%
2018/09/05	1	48.60	0	0.00	48.60	1	473	0.21%
2018/08/24	4	47.90	0	0.00	47.60	4	516	0.77%
2018/08/23	3	48.82	0	0.00	48.70	3	523	0.57%
2018/08/17	3	48.78	0	0.00	48.70	3	527	0.57%
2018/08/13	3	51.47	4	49.29	48.95	-1	510	-0.20%
2018/08/09	2	53.10	0	0.00	52.30	2	498	0.40%
2018/08/07	0	0.00	1	53.20	53.00	-1	471	-0.21%
2018/08/06	3	52.73	4	52.65	53.60	-1	457	-0.22%
2018/08/03	1	52.00	1	52.00	52.00	0	416	0.00%
2018/08/02	1	48.50	0	0.00	48.45	1	363	0.28%
2018/07/20	2	48.40	0	0.00	48.30	2	375	0.53%
2018/07/18	1	48.80	0	0.00	48.80	1	388	0.26%
2018/07/05	0	0.00	3	49.13	49.00	-3	503	-0.60%
2018/07/02	3	50.50	0	0.00	50.30	3	514	0.58%
2018/06/27	3	51.60	0	0.00	51.80	3	490	0.61%
2018/06/26	1	52.00	0	0.00	52.00	1	492	0.20%
2018/06/13	0	0.00	1	54.80	54.50	-1	524	-0.19%
2018/06/11	2	54.55	2	53.95	53.50	0	526	0.00%
2018/06/08	0	0.00	1	56.00	55.70	-1	517	-0.19%
2018/06/07	1	55.50	1	56.00	55.50	0	519	0.00%
2018/06/06	1	54.90	1	55.20	55.20	0	515	0.00%
2018/06/05	0	0.00	4	57.00	55.90	-4	508	-0.79%
2018/06/04	1	56.10	0	0.00	55.80	1	509	0.20%
2018/05/30	1	54.10	2	55.50	56.30	-1	506	-0.20%
2018/05/28	1	53.70	0	0.00	54.30	1	517	0.19%
2018/05/24	2	53.40	0	0.00	53.40	2	537	0.37%
2018/05/22	1	53.80	1	54.40	53.50	0	579	0.00%
2018/05/18	1	53.60	2	53.70	53.60	-1	616	-0.16%
2018/05/17	1	53.60	1	53.40	53.60	0	646	0.00%
2018/05/16	1	53.60	2	53.80	53.10	-1	655	-0.15%
2018/05/11	1	52.50	0	0.00	52.50	1	725	0.14%
2018/05/10	1	52.30	10	52.40	52.20	-9	738	-1.22%
2018/05/02	1	50.80	0	0.00	51.00	1	790	0.13%
2018/04/27	10	50.50	0	0.00	50.50	10	801	1.25%
2018/04/25	1	51.20	0	0.00	51.20	1	812	0.12%
2018/04/24	1	51.50	1	51.80	51.60	0	820	0.00%
2018/04/19	2	55.80	1	55.60	55.80	1	827	0.12%
2018/04/18	2	56.30	1	56.80	56.10	1	824	0.12%
2018/04/17	6	56.72	7	56.97	57.00	-1	819	-0.12%
2018/04/16	0	0.00	1	57.00	57.00	-1	827	-0.12%
2018/04/13	6	57.63	7	57.44	57.70	-1	822	-0.12%
2018/04/12	3	57.70	3	56.80	56.70	0	825	0.00%
2018/04/11	3	57.37	2	57.05	56.80	1	837	0.12%
2018/04/10	2	54.10	0	0.00	54.10	2	814	0.25%
2018/03/29	0	0.00	10	53.15	53.00	-10	847	-1.18%
2018/03/26	1	52.90	5	52.90	53.60	-4	853	-0.47%
2018/03/23	0	0.00	10	53.38	53.70	-10	849	-1.18%
2018/03/19	5	56.48	0	0.00	56.50	5	890	0.56%
2018/03/16	2	55.75	0	0.00	55.60	2	908	0.22%
2018/03/15	0	0.00	9	56.07	56.10	-9	957	-0.94%
2018/03/12	1	56.50	1	56.20	56.20	0	1,013	0.00%
2018/03/09	3	55.60	1	55.70	55.60	2	1,037	0.19%
2018/03/08	5	55.76	0	0.00	55.40	5	1,089	0.46%
2018/03/02	1	55.40	0	0.00	55.50	1	1,236	0.08%
2018/02/27	0	0.00	2	56.50	56.50	-2	1,265	-0.16%
2018/02/26	1	55.20	2	55.60	55.80	-1	1,269	-0.08%
2018/02/23	0	0.00	1	54.90	54.50	-1	1,284	-0.08%
2018/02/22	1	53.50	2	53.50	53.40	-1	1,313	-0.08%
2018/02/21	2	51.80	0	0.00	52.20	2	1,316	0.15%
2018/02/12	0	0.00	1	49.85	50.30	-1	1,319	-0.08%
2018/02/09	0	0.00	2	48.60	48.80	-2	1,322	-0.15%
2018/02/08	0	0.00	7	51.60	51.60	-7	1,317	-0.53%
2018/02/07	15	52.20	1	52.40	51.60	14	1,324	1.06%
2018/02/06	4	51.30	15	51.23	50.70	-11	1,330	-0.83%
2018/02/02	1	57.20	3	57.50	57.00	-2	1,332	-0.15%
2018/02/01	1	59.30	13	58.32	58.20	-12	1,351	-0.89%
2018/01/31	2	57.95	0	0.00	58.10	2	1,378	0.15%
2018/01/30	7	59.21	2	59.80	59.10	5	1,396	0.36%
2018/01/29	2	59.55	13	59.55	59.50	-11	1,420	-0.77%
2018/01/26	1	60.00	1	60.00	60.00	0	1,464	0.00%
2018/01/25	1	60.90	0	0.00	60.70	1	1,474	0.07%
2018/01/24	0	0.00	1	61.00	61.20	-1	1,498	-0.07%
2018/01/23	1	61.80	0	0.00	61.50	1	1,558	0.06%
2018/01/22	13	61.91	3	62.23	62.40	10	1,590	0.63%
2018/01/18	6	61.75	0	0.00	61.50	6	1,683	0.36%
2018/01/16	1	62.60	0	0.00	62.50	1	1,947	0.05%
2018/01/12	0	0.00	2	63.10	62.10	-2	2,462	-0.08%
2018/01/10	9	61.23	0	0.00	61.00	9	2,655	0.34%
2018/01/09	1	63.50	1	64.10	62.80	0	2,656	0.00%
2018/01/08	2	65.30	2	66.00	63.90	0	2,675	0.00%
2018/01/05	2	66.80	22	65.86	66.30	-20	2,680	-0.75%
2018/01/04	1	64.10	0	0.00	65.70	1	2,675	0.04%
2018/01/03	8	65.34	0	0.00	64.50	8	2,682	0.30%