星通 (3025)-永豐金-台中券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
▲0.3
漲幅
+0.45%
成交量
1,379張
產業
上市通信網路類股▼0.83%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	68.70	0	0.00	67.30	1	6,103	0.02%
2024/04/24	0	0.00	1	67.10	67.00	-1	6,458	-0.02%
2024/04/23	1	66.40	2	66.60	65.70	-1	6,813	-0.01%
2024/04/22	1	66.00	0	0.00	66.00	1	7,686	0.01%
2024/04/19	6	68.72	0	0.00	67.50	6	7,769	0.08%
2024/04/18	0	0.00	6	71.17	70.70	-6	8,157	-0.07%
2024/04/17	0	0.00	1	68.90	69.20	-1	8,518	-0.01%
2024/04/16	4	66.40	11	66.19	65.60	-7	8,738	-0.08%
2024/04/15	0	68.60	0	0.00	68.10	0	9,466	0.00%
2024/04/11	10.1	69.18	0	0.00	68.50	10.1	9,596	0.11%
2024/04/10	3	71.43	12	71.05	70.40	-9	9,570	-0.09%
2024/04/09	5	69.72	4	69.53	69.00	1	9,482	0.01%
2024/04/08	5.1	73.43	6	73.20	72.10	-0.9	9,406	-0.01%
2024/04/03	0	0.00	1	70.64	70.20	-1	9,345	-0.01%
2024/04/02	0	0.00	2	72.00	71.90	-2	9,329	-0.02%
2024/03/29	3	74.70	0	0.00	71.60	3	9,278	0.03%
2024/03/28	2	70.70	4	70.95	72.70	-2	9,147	-0.02%
2024/03/27	0	0.00	1	71.00	71.00	-1	9,094	-0.01%
2024/03/26	1	67.40	18	67.30	67.20	-17	9,043	-0.19%
2024/03/25	0	0.00	3	69.47	69.30	-3	9,019	-0.03%
2024/03/22	2	67.20	2	68.15	68.10	0	9,008	0.00%
2024/03/21	2	68.10	1	68.90	67.00	1	8,999	0.01%
2024/03/20	8	68.90	0	0.00	68.00	8	9,012	0.09%
2024/03/19	3	69.17	9	69.17	69.00	-6	9,207	-0.07%
2024/03/18	16	69.72	1	68.90	69.90	15	9,252	0.16%
2024/03/15	5	67.34	3	69.00	67.50	2	9,267	0.02%
2024/03/14	0.4	66.60	0	0.00	66.50	0.4	9,215	0.00%
2024/03/13	2.2	67.07	1	67.70	67.50	1.2	9,280	0.01%
2024/03/12	1	65.90	1	68.00	68.20	0	9,223	0.00%
2024/03/11	2	65.60	1	66.20	65.60	1	9,245	0.01%
2024/03/08	1	68.10	0	0.00	65.10	1	9,253	0.01%
2024/03/07	11	69.04	2	70.45	68.70	9	9,233	0.10%
2024/03/05	7	72.54	4	72.48	72.80	3	9,421	0.03%
2024/03/04	8	74.74	6	74.68	73.20	2	9,449	0.02%
2024/03/01	4	74.20	1	75.70	73.40	3	9,396	0.03%
2024/02/29	12	74.05	4	74.48	75.00	8	9,359	0.09%
2024/02/27	14.4	74.66	6	76.02	73.30	8.4	9,436	0.09%
2024/02/26	18	77.37	10	78.29	76.40	8	9,330	0.09%
2024/02/23	23	80.69	27.6	79.36	77.00	-4.6	9,123	-0.05%
2024/02/22	47	75.69	37.8	76.29	80.30	9.2	8,563	0.11%
2024/02/21	12	70.48	35	68.78	73.00	-23	7,935	-0.29%
2024/02/20	14	64.69	28	65.21	66.40	-14	7,587	-0.18%
2024/02/19	11	63.68	2	64.30	64.00	9	7,519	0.12%
2024/02/16	0	0.00	3	63.00	63.10	-3	7,467	-0.04%
2024/02/15	0	0.00	1	57.40	57.40	-1	7,379	-0.01%
2024/02/05	1	57.70	3	57.30	57.10	-2	7,407	-0.03%
2024/02/01	1	58.50	3	59.70	58.50	-2	7,450	-0.03%
2024/01/31	6	59.98	1	59.50	59.50	5	7,478	0.07%
2024/01/30	2	60.70	0	0.00	59.10	2	7,563	0.03%
2024/01/29	9	61.90	0	0.00	61.00	9	7,801	0.12%
2024/01/26	0	0.00	4	60.90	60.50	-4	8,210	-0.05%
2024/01/25	7.1	63.30	4	63.33	61.90	3.1	8,513	0.04%
2024/01/24	5	67.54	4	66.85	66.50	1	8,514	0.01%
2024/01/23	6	67.47	5	67.82	67.20	1	9,154	0.01%
2024/01/22	5	69.08	7	68.93	67.50	-2	9,326	-0.02%
2024/01/19	2	67.25	6.4	67.83	67.50	-4.4	9,124	-0.05%
2024/01/18	29	67.55	24	67.50	67.40	5	9,163	0.05%
2024/01/17	15.5	68.91	27	68.18	66.60	-11.5	9,059	-0.13%
2024/01/16	50	69.23	46	69.55	69.30	4	9,172	0.04%
2024/01/15	5	65.80	0.8	68.00	68.00	4.2	8,488	0.05%
2024/01/12	26	61.12	18	60.98	61.90	8	8,429	0.09%
2024/01/11	24	59.84	22.8	59.46	59.00	1.2	8,034	0.01%
2024/01/10	46	57.85	44	57.21	57.70	2	7,625	0.03%
2024/01/09	22	58.62	26.6	58.17	58.50	-4.6	7,398	-0.06%
2024/01/08	5	56.72	8.1	57.20	57.20	-3.1	6,694	-0.05%
2024/01/03	1	48.30	0	0.00	48.15	1	6,659	0.02%
2023/12/29	2	48.05	2	49.05	49.10	0	6,875	0.00%
2023/12/28	0.1	48.50	0.5	48.50	48.35	-0.4	6,896	-0.01%
2023/12/25	1	49.10	0	0.00	48.65	1	7,038	0.01%
2023/12/19	0	0.00	1.5	49.90	50.70	-1.5	7,355	-0.02%
2023/12/15	2.2	50.45	0	0.00	50.50	2.2	7,388	0.03%
2023/12/14	26	52.47	25	52.36	52.00	1	7,455	0.01%
2023/12/13	1	51.10	1.8	52.70	53.20	-0.8	7,289	-0.01%
2023/12/12	2.1	49.64	0	0.00	48.40	2.1	7,310	0.03%
2023/12/11	0.2	53.75	4.8	55.25	52.50	-4.6	7,252	-0.06%
2023/11/29	12	47.95	1	48.40	46.85	11	7,228	0.15%
2023/11/27	0	0.00	1	48.70	46.40	-1	7,146	-0.01%
2023/11/24	3	46.82	3	47.00	46.95	0	7,093	0.00%
2023/11/22	4	47.64	6	48.53	47.50	-2	7,035	-0.03%
2023/11/21	13	49.48	13	48.97	47.80	0	6,948	0.00%
2023/11/20	3	47.60	1	48.25	47.55	2	6,772	0.03%
2023/11/16	1	46.40	1	46.20	46.20	0	6,747	0.00%
2023/11/15	3	46.85	7	47.49	46.80	-4	6,822	-0.06%
2023/11/14	1	44.80	0	44.90	45.15	1	6,668	0.01%
2023/11/13	6	44.35	8	44.52	44.60	-2	6,665	-0.03%
2023/11/08	4	44.98	1	44.95	44.90	3	6,608	0.05%
2023/11/07	1	44.65	8	45.29	45.35	-7	6,599	-0.11%
2023/11/06	6	46.19	9	46.39	46.50	-3	6,546	-0.05%
2023/11/03	9	45.24	10	45.67	44.80	-1	6,501	-0.02%
2023/11/02	7	44.96	2	45.58	44.80	5	6,556	0.08%
2023/11/01	5	44.54	2	45.10	44.10	3	6,551	0.05%
2023/10/31	12	44.68	4	45.79	44.10	8	6,556	0.12%
2023/10/30	0	0.00	1	46.75	46.60	-1	6,602	-0.02%
2023/10/27	6	48.03	6	47.93	47.20	0	6,894	0.00%
2023/10/26	1	48.20	2	49.05	47.60	-1	6,975	-0.01%
2023/10/25	18	49.74	10	49.81	48.50	8	6,718	0.12%
2023/10/24	17	48.47	32	49.11	50.60	-15	6,311	-0.24%
2023/10/23	5	46.97	4	47.51	46.00	1	6,006	0.02%
2023/10/20	30	48.29	31	48.21	46.95	-1	5,896	-0.02%
2023/10/19	5	46.70	16	47.67	48.05	-11	5,270	-0.21%
2023/10/18	1	44.75	1	43.35	43.70	0	5,060	0.00%
2023/10/17	14	44.98	2	47.83	45.30	12	5,080	0.24%
2023/10/16	10	47.67	18	47.96	47.25	-8	4,968	-0.16%
2023/10/13	29	47.03	24	46.81	47.00	5	4,932	0.10%
2023/10/12	6	44.63	13	44.71	45.95	-7	4,754	-0.15%
2023/10/11	3.2	42.97	0	0.00	41.80	3.2	4,808	0.07%
2023/10/06	8	43.00	3	43.08	42.40	5	5,166	0.10%
2023/10/05	0	0.00	10	42.25	42.40	-10	5,520	-0.18%
2023/10/04	1	41.50	2	41.40	41.70	-1	6,420	-0.02%
2023/10/03	1	42.30	2	42.80	42.20	-1	7,380	-0.01%
2023/10/02	3	42.50	0	0.00	42.20	3	8,141	0.04%
2023/09/28	1	42.95	0	0.00	42.15	1	8,291	0.01%
2023/09/27	5	43.48	8	42.89	42.60	-3	8,504	-0.04%
2023/09/26	25	44.50	28.3	44.64	44.25	-3.3	9,144	-0.04%
2023/09/25	2	43.55	6	43.47	43.50	-4	9,347	-0.04%
2023/09/22	1	41.50	2	41.48	41.55	-1	9,645	-0.01%
2023/09/20	3	42.60	2	42.73	41.60	1	10,245	0.01%
2023/09/19	1	44.10	1	44.50	42.85	0	10,336	0.00%
2023/09/18	2	42.80	2	43.45	42.80	0	10,341	0.00%
2023/09/15	1.3	42.72	1	42.95	43.00	0.3	10,418	0.00%
2023/09/14	29	43.22	49	43.61	43.95	-20	10,653	-0.19%
2023/09/13	3	41.40	2	41.55	42.20	1	10,630	0.01%
2023/09/11	15	42.42	1	41.00	40.85	14	10,794	0.13%
2023/09/08	3	41.63	2	41.70	42.35	1	10,913	0.01%
2023/09/07	7	41.04	6	41.15	40.60	1	10,887	0.01%
2023/09/06	9	41.96	9	41.99	42.70	0	11,016	0.00%
2023/09/05	1	39.70	10	40.00	40.05	-9	11,109	-0.08%
2023/09/04	1	40.00	1	40.25	39.75	0	11,300	0.00%
2023/09/01	1	40.35	1	40.60	40.30	0	11,536	0.00%
2023/08/31	2	40.10	2	40.65	40.55	0	11,784	0.00%
2023/08/30	2	40.48	2	40.70	40.35	0	12,333	0.00%
2023/08/29	0	0.00	4	40.30	40.15	-4	12,476	-0.03%
2023/08/25	0	0.00	1	43.20	42.55	-1	13,101	-0.01%
2023/08/24	0	0.00	2	43.15	42.50	-2	13,664	-0.01%
2023/08/23	2	45.05	2	43.80	43.25	0	14,050	0.00%
2023/08/21	2	44.00	4	44.24	43.80	-2	14,705	-0.01%
2023/08/18	2	41.48	1	41.65	41.10	1	14,743	0.01%
2023/08/16	1	39.50	2	39.48	40.35	-1	15,583	-0.01%
2023/08/15	0	0.00	1	40.05	40.10	-1	16,079	-0.01%
2023/08/11	1	40.30	0	40.45	40.00	1	16,201	0.01%
2023/08/10	1	41.25	1	40.70	40.65	0	16,208	0.00%
2023/08/09	2	41.88	1	40.90	41.60	1	16,224	0.01%
2023/08/08	5	43.09	6	43.89	42.20	-1	16,216	-0.01%
2023/08/07	12	45.24	4	45.16	45.80	8	16,131	0.05%
2023/08/04	2	44.10	3	44.48	45.20	-1	16,157	-0.01%
2023/08/02	3	46.73	1	43.75	44.10	2	16,175	0.01%
2023/08/01	55	49.01	52	48.28	47.60	3	16,130	0.02%
2023/07/31	12	46.08	10	46.23	47.65	2	15,817	0.01%
2023/07/28	5	43.71	3.2	43.77	43.70	1.8	15,652	0.01%
2023/07/27	1	43.85	1	44.75	44.65	0	15,659	0.00%
2023/07/26	1	43.45	1	43.70	43.60	0	15,669	0.00%
2023/07/21	1.2	45.76	0	45.95	46.00	1.2	15,644	0.01%
2023/07/20	4	47.65	0	0.00	47.70	4	15,640	0.03%
2023/07/19	4	48.29	2	47.95	47.60	2	15,599	0.01%
2023/07/18	7	49.76	4	50.26	48.50	3	15,586	0.02%
2023/07/17	18	52.60	22	51.93	51.00	-4	15,457	-0.03%
2023/07/14	10	51.47	7	51.37	51.10	3	15,248	0.02%
2023/07/13	10	52.46	6	51.95	51.20	4	15,427	0.03%
2023/07/12	43	52.00	40.4	52.02	51.10	2.6	15,295	0.02%
2023/07/11	81	53.26	81	53.59	51.30	0	15,048	0.00%
2023/07/10	54	52.66	46	51.75	54.10	8	14,255	0.06%
2023/07/07	69	48.25	73	48.39	49.25	-4	13,418	-0.03%
2023/07/06	21	45.09	16	45.07	45.00	5	12,783	0.04%
2023/07/05	8	46.78	3	47.57	45.40	5	13,043	0.04%
2023/07/04	13	49.43	19	49.75	48.20	-6	13,225	-0.05%
2023/07/03	13	46.47	30	48.31	50.00	-17	12,766	-0.13%
2023/06/30	16	45.36	15	44.94	45.50	1	12,464	0.01%
2023/06/29	8	43.85	11	43.92	43.00	-3	12,182	-0.02%
2023/06/28	10	42.13	17	42.04	41.60	-7	12,029	-0.06%
2023/06/27	7	39.91	1	41.60	39.75	6	12,254	0.05%
2023/06/26	11	43.23	2	42.25	42.25	9	12,254	0.07%
2023/06/21	3	45.10	8	45.27	44.90	-5	12,301	-0.04%
2023/06/20	17	45.04	5	45.56	44.95	12	12,249	0.10%
2023/06/19	5	44.40	8	44.64	44.20	-3	11,953	-0.03%
2023/06/16	1	44.50	1	45.00	43.60	0	11,829	0.00%
2023/06/15	19	44.84	20	44.24	44.10	-1	11,728	-0.01%
2023/06/14	7	43.84	7	43.57	42.80	0	11,558	0.00%
2023/06/13	2	42.70	6	43.04	43.00	-4	11,406	-0.04%
2023/06/12	8	42.66	2	42.25	41.95	6	11,336	0.05%
2023/06/09	9	44.93	10	45.17	45.00	-1	11,153	-0.01%
2023/06/08	3	44.87	1	45.25	44.30	2	10,955	0.02%
2023/06/07	7	44.49	6	44.53	44.50	1	10,763	0.01%
2023/06/06	7.1	44.84	3	44.15	43.45	4.1	10,521	0.04%
2023/06/05	13	45.46	37	45.62	44.95	-24	10,263	-0.23%
2023/06/02	2	43.95	0	0.00	43.25	2	9,719	0.02%
2023/06/01	20.3	43.76	11	43.74	43.35	9.3	9,563	0.10%
2023/05/31	29	43.53	27	44.11	42.60	2	9,336	0.02%
2023/05/30	27	43.71	16	43.94	43.55	11	8,900	0.12%
2023/05/29	37	43.67	31	43.52	44.65	6	8,311	0.07%
2023/05/26	33	38.79	53	39.26	40.60	-20	7,892	-0.25%
2023/05/25	13	37.41	21	37.01	36.95	-8	7,304	-0.11%
2023/05/24	4	36.44	2	36.43	36.35	2	7,109	0.03%
2023/05/23	36	37.82	48	37.37	37.35	-12	6,978	-0.17%
2023/05/22	7	37.17	6	37.23	37.00	1	6,692	0.01%
2023/05/19	4	35.15	33	35.80	35.95	-29	6,129	-0.47%
2023/05/18	4	32.03	4	32.16	32.80	0	5,622	0.00%
2023/05/16	1	29.95	0	0.00	30.00	1	5,470	0.02%
2023/05/11	0	0.00	1	27.40	27.80	-1	5,315	-0.02%
2023/05/10	0	0.00	4	27.36	28.40	-4	5,295	-0.08%
2023/05/09	2	29.05	0	0.00	29.00	2	5,207	0.04%
2023/05/05	1	32.20	0	0.00	31.20	1	5,027	0.02%
2023/05/04	1	31.90	35	32.00	31.90	-34	4,982	-0.68%
2023/05/03	0	0.00	17	31.25	31.00	-17	4,916	-0.35%
2023/05/02	16	32.91	15	32.00	32.00	1	4,863	0.02%
2023/04/28	18	31.84	18	32.43	32.70	0	4,784	0.00%
2023/04/25	11	31.65	5	31.78	30.50	6	4,549	0.13%
2023/04/24	5	31.55	1	31.35	31.70	4	4,466	0.09%
2023/04/21	4	31.80	6	31.08	30.85	-2	4,420	-0.05%
2023/04/20	6	32.97	6	32.64	32.45	0	4,323	0.00%
2023/04/19	2	34.63	3	34.83	34.05	-1	4,215	-0.02%
2023/04/18	171	36.92	163	35.03	34.80	8	4,127	0.19%	大買/大賣/
2023/04/17	5	35.17	4	34.34	36.30	1	3,699	0.03%
2023/04/14	4	33.08	1	33.85	33.00	3	3,440	0.09%
2023/04/13	2	34.33	3	33.90	34.15	-1	3,308	-0.03%
2023/04/12	50	34.19	47	33.60	34.10	3	3,179	0.09%
2023/04/11	57	34.23	39	33.82	33.90	18	3,037	0.59%
2023/04/10	6	33.84	34.1	34.02	33.80	-28.1	2,859	-0.98%
2023/04/07	14.1	31.44	31	30.79	31.50	-16.9	2,430	-0.70%
2023/04/06	26	27.69	18	29.05	30.45	8	2,014	0.40%
2023/03/31	4	27.40	4	26.65	27.70	0	1,729	0.00%
2023/03/30	3	27.05	3	27.25	27.30	0	1,676	0.00%
2023/03/29	6	27.85	18	27.77	27.90	-12	1,598	-0.75%
2023/03/28	83	28.39	65	28.40	28.20	18	1,355	1.33%
2023/03/27	15	26.40	27	28.20	28.25	-12	903	-1.33%
2023/03/24	4	26.05	9	25.84	25.70	-5	788	-0.63%
2023/03/10	1	23.20	0	0.00	22.75	1	840	0.12%
2023/03/03	0	0.00	5	22.63	22.40	-5	1,498	-0.33%
2023/02/20	0	0.00	10	21.53	22.45	-10	1,726	-0.58%
2023/02/17	0	0.00	3	21.05	21.20	-3	1,695	-0.18%
2023/02/15	0	0.00	1	21.00	20.80	-1	1,723	-0.06%
2023/02/13	0	0.00	2	20.60	20.60	-2	1,744	-0.11%
2023/02/10	5	20.63	2	20.70	20.40	3	1,755	0.17%
2023/02/09	1	20.65	0	0.00	20.55	1	1,766	0.06%
2023/02/08	2	20.60	0	0.00	20.50	2	1,782	0.11%
2023/02/02	0	0.00	1	20.70	20.70	-1	1,783	-0.06%
2023/01/16	0	0.00	10	19.80	19.60	-10	1,821	-0.55%
2023/01/13	1	19.75	3	19.80	19.80	-2	1,836	-0.11%
2023/01/04	0	0.00	11	21.01	21.00	-11	2,038	-0.54%
2022/12/21	1	20.00	0	0.00	20.00	1	3,809	0.03%
2022/12/20	1	20.00	0	0.00	19.90	1	3,852	0.03%
2022/12/16	10	21.05	0	0.00	21.05	10	3,850	0.26%
2022/12/15	10	21.30	0	0.00	21.50	10	3,847	0.26%
2022/12/14	10	21.65	0	0.00	21.60	10	3,858	0.26%
2022/12/12	0	0.00	1	21.00	21.25	-1	3,937	-0.03%
2022/12/09	1	21.25	1	21.50	21.20	0	4,044	0.00%
2022/12/08	0	0.00	3	20.97	21.60	-3	4,044	-0.07%
2022/12/07	1	22.50	0	0.00	22.15	1	3,967	0.03%
2022/12/06	1	24.20	1	24.30	24.60	0	3,914	0.00%
2022/12/05	2	24.50	0	0.00	24.50	2	3,886	0.05%
2022/12/02	3	25.05	5	25.26	24.60	-2	3,853	-0.05%
2022/12/01	2	25.20	0	0.00	24.80	2	3,803	0.05%
2022/11/30	32	26.06	28	25.49	25.15	4	3,733	0.11%
2022/11/29	12	25.49	15	25.33	25.60	-3	3,432	-0.09%
2022/11/28	0	0.00	1	23.35	23.95	-1	3,147	-0.03%
2022/11/24	1	23.25	1	23.40	23.25	0	3,111	0.00%
2022/11/23	2	23.03	0	0.00	22.85	2	3,092	0.06%
2022/11/22	2	23.25	3	23.48	23.35	-1	3,072	-0.03%
2022/11/21	9	23.48	7	23.27	23.95	2	3,031	0.07%
2022/11/18	1	22.85	2	22.85	22.80	-1	2,946	-0.03%
2022/11/17	1	21.55	5	21.93	22.35	-4	2,885	-0.14%
2022/11/15	2	20.43	0	0.00	20.70	2	2,840	0.07%
2022/11/09	15	22.18	0	0.00	21.80	15	2,839	0.53%
2022/10/28	1	19.80	0	0.00	19.70	1	2,825	0.04%
2022/10/27	0	0.00	1	20.75	20.75	-1	2,825	-0.04%
2022/10/25	0	0.00	1	20.85	20.70	-1	2,859	-0.03%
2022/10/24	1	21.65	2	21.60	21.35	-1	2,851	-0.04%
2022/10/20	2	21.40	2	21.48	21.65	0	2,821	0.00%
2022/10/19	1	22.40	2	22.50	21.65	-1	2,807	-0.04%
2022/10/18	4	22.06	2	22.03	22.30	2	2,789	0.07%
2022/10/17	2	21.10	1	20.80	21.70	1	2,767	0.04%
2022/10/14	1	22.25	0	0.00	21.70	1	2,734	0.04%
2022/10/13	1	21.30	1	22.60	21.05	0	2,698	0.00%
2022/10/12	3	23.20	3	23.07	22.80	0	2,644	0.00%
2022/10/11	3	23.83	1	24.40	23.45	2	2,598	0.08%
2022/10/07	2	25.58	2	25.40	24.80	0	2,530	0.00%
2022/10/06	8	26.04	5	26.41	26.00	3	2,434	0.12%
2022/10/05	100	26.78	100	26.53	26.05	0	2,307	0.00%
2022/10/04	2	26.58	6	26.35	26.45	-4	2,069	-0.19%
2022/10/03	18	25.32	13	26.00	26.20	5	1,689	0.30%
2022/09/23	0	0.00	1	21.70	21.60	-1	790	-0.13%
2022/09/19	1	22.25	1	22.40	23.15	0	705	0.00%
2022/09/16	3	22.13	1	22.00	22.20	2	641	0.31%
2022/09/15	0	0.00	4	21.45	21.45	-4	520	-0.77%
2022/08/16	0	0.00	5	20.65	20.45	-5	370	-1.35%
2022/08/12	0	0.00	1	20.25	20.35	-1	361	-0.28%
2022/08/10	0	0.00	1	20.45	20.45	-1	349	-0.29%
2022/08/09	2	20.00	2	19.90	19.75	0	339	0.00%
2022/08/08	2	20.70	0	0.00	19.95	2	332	0.60%
2022/08/02	0	0.00	1	19.90	19.60	-1	271	-0.37%
2022/08/01	1	19.55	0	0.00	19.50	1	256	0.39%
2022/07/20	1	18.40	0	0.00	18.10	1	227	0.44%
2022/07/18	4	18.25	0	0.00	18.15	4	229	1.75%
2022/07/11	10	17.35	0	0.00	17.15	10	217	4.60%
2022/07/08	3	17.97	6	17.63	17.60	-3	217	-1.38%
2022/06/30	10	18.15	0	0.00	17.50	10	242	4.13%
2022/04/18	0	21.50	0	0.00	20.00	0	406	0.00%
2022/04/08	0	0.00	1	21.80	21.80	-1	413	-0.24%
2022/04/07	1	21.50	0	0.00	21.20	1	411	0.24%
2022/03/28	1	21.95	2	21.55	22.00	-1	379	-0.26%
2022/03/25	1	20.75	1	20.80	21.30	0	322	0.00%
2022/03/18	0	0.00	4	19.20	19.00	-4	388	-1.03%
2022/03/17	0	0.00	1	19.00	19.00	-1	393	-0.25%
2022/03/15	1	18.40	0	0.00	18.35	1	401	0.25%
2022/03/08	5	18.30	0	0.00	18.15	5	429	1.16%
2022/01/19	0	0.00	1	20.35	20.45	-1	1,422	-0.07%
2022/01/18	1	21.00	0	0.00	20.90	1	1,528	0.07%
2022/01/11	0	0.00	0	21.70	21.05	0	1,767	0.00%
2022/01/03	0	0.00	1	23.00	22.85	-1	1,758	-0.06%
2021/12/28	0	0.00	7	24.40	23.90	-7	1,754	-0.40%
2021/12/13	0	0.00	2	23.28	23.65	-2	1,812	-0.11%
2021/12/09	1	23.20	0	0.00	23.15	1	1,802	0.06%
2021/11/26	0	0.00	3	23.00	23.00	-3	1,764	-0.17%
2021/11/19	1	26.00	0	0.00	26.00	1	1,717	0.06%
2021/11/18	31	26.02	0	0.00	26.00	31	1,700	1.82%
2021/11/17	1	27.50	18	27.26	26.55	-17	1,678	-1.01%
2021/11/16	10	27.50	32	27.58	27.25	-22	1,650	-1.33%
2021/11/15	6	27.24	9	27.13	27.30	-3	1,551	-0.19%
2021/11/12	35	26.17	1	25.70	25.60	34	1,457	2.33%
2021/11/11	6	26.42	1	27.45	26.45	5	1,411	0.35%
2021/11/05	1	25.65	55	25.76	25.45	-54	1,271	-4.25%
2021/11/04	0	0.00	1	25.85	25.15	-1	1,193	-0.08%
2021/11/03	1	25.30	0	0.00	25.00	1	1,185	0.08%
2021/11/02	5	26.03	2	26.65	25.50	3	1,204	0.25%
2021/11/01	0	0.00	48	24.30	24.80	-48	1,015	-4.73%
2021/10/29	2	23.23	1	23.35	23.40	1	981	0.10%
2021/10/28	10	23.68	6	23.78	23.10	4	961	0.42%
2021/10/26	3	24.25	2	24.00	23.50	1	902	0.11%
2021/10/25	2	23.75	0	0.00	23.25	2	797	0.25%
2021/10/22	1	23.45	1	23.65	23.80	0	785	0.00%
2021/10/21	0	0.00	2	24.00	24.00	-2	670	-0.30%
2021/10/01	0	0.00	3	21.50	20.65	-3	637	-0.47%
2021/09/28	15	20.43	2	20.50	20.70	13	632	2.05%
2021/09/17	0	0.00	1	21.10	20.30	-1	676	-0.15%
2021/09/16	11	20.69	0	0.00	20.80	11	660	1.67%
2021/09/07	3	18.60	0	0.00	18.45	3	746	0.40%
2021/08/16	2	19.40	0	0.00	19.55	2	867	0.23%
2021/08/11	0	0.00	3	20.10	20.00	-3	894	-0.34%
2021/08/10	3	20.00	2	20.05	19.65	1	903	0.11%
2021/07/22	0	0.00	13	22.70	22.50	-13	1,135	-1.14%
2021/07/21	1	22.20	6	22.10	22.25	-5	1,144	-0.44%
2021/07/02	3	25.50	0	0.00	25.20	3	1,697	0.18%
2021/06/29	0	0.00	1	24.30	24.20	-1	1,803	-0.06%
2021/06/25	0	0.00	5	25.40	25.45	-5	1,970	-0.25%
2021/06/24	11	25.70	0	0.00	25.30	11	1,988	0.55%
2021/06/17	1	23.75	0	0.00	24.00	1	2,486	0.04%
2021/06/16	23	24.15	0	0.00	23.80	23	2,767	0.83%
2021/06/15	2	24.15	0	0.00	24.15	2	2,882	0.07%
2021/06/09	2	24.60	0	0.00	24.45	2	3,091	0.06%
2021/06/04	1	24.80	0	0.00	24.80	1	3,729	0.03%
2021/06/02	0	0.00	12	26.34	25.50	-12	4,395	-0.27%
2021/05/31	0	0.00	10	26.00	26.00	-10	4,587	-0.22%
2021/05/27	10	25.80	0	0.00	25.60	10	4,670	0.21%
2021/05/26	0	0.00	2	26.30	25.60	-2	4,741	-0.04%
2021/05/13	12	23.06	6	24.02	23.45	6	4,777	0.13%
2021/05/12	25	24.72	5	26.57	25.15	20	4,747	0.42%
2021/05/06	2	29.30	0	0.00	28.50	2	4,707	0.04%
2021/05/05	4	29.43	0	0.00	28.80	4	4,702	0.09%
2021/05/04	3	28.50	0	0.00	28.60	3	4,700	0.06%
2021/05/03	5	30.45	2	30.68	29.70	3	4,684	0.06%
2021/04/29	10	32.95	0	0.00	32.90	10	4,672	0.21%
2021/04/28	0	0.00	1	34.00	33.70	-1	4,683	-0.02%
2021/04/27	1	33.50	0	0.00	33.50	1	4,708	0.02%
2021/04/26	1	34.00	0	0.00	34.50	1	4,726	0.02%
2021/04/23	1	33.70	10	34.08	34.30	-9	4,723	-0.19%
2021/04/22	0	0.00	38	33.47	32.90	-38	4,740	-0.80%
2021/04/20	10	35.80	4	35.73	35.70	6	4,824	0.12%
2021/04/19	3	37.40	5	36.00	35.55	-2	4,828	-0.04%
2021/04/16	0	0.00	1	36.90	36.75	-1	4,808	-0.02%
2021/04/15	24	37.20	24	37.08	37.05	0	4,824	0.00%
2021/04/14	4	35.93	37	36.62	35.65	-33	4,844	-0.68%
2021/04/13	7	37.66	24	37.86	36.90	-17	4,817	-0.35%
2021/04/12	5	35.84	21	35.18	36.40	-16	4,750	-0.34%
2021/04/09	7	35.56	17	34.98	34.85	-10	4,692	-0.21%
2021/04/08	0	0.00	10	36.90	36.20	-10	4,658	-0.21%
2021/04/07	10	36.60	9	36.18	36.20	1	4,654	0.02%
2021/04/06	1	38.25	0	0.00	37.50	1	4,608	0.02%
2021/03/31	2	39.85	8	39.02	39.20	-6	4,601	-0.13%
2021/03/30	6	39.76	5	38.84	38.80	1	4,562	0.02%
2021/03/29	4	37.90	5	37.72	37.30	-1	4,467	-0.02%
2021/03/25	2	37.78	5	38.20	37.35	-3	4,503	-0.07%
2021/03/24	6	39.14	3	38.62	38.00	3	4,556	0.07%
2021/03/23	8	37.41	17	37.91	37.10	-9	4,477	-0.20%
2021/03/22	60	39.24	10	39.00	38.60	50	4,409	1.13%
2021/03/19	28	37.41	22	37.43	38.35	6	4,180	0.14%
2021/03/18	6	34.64	22	34.89	34.90	-16	3,929	-0.41%
2021/03/17	4	32.76	10	32.65	31.75	-6	3,865	-0.16%
2021/03/16	3	33.27	5	32.94	32.75	-2	3,847	-0.05%
2021/03/15	16	33.00	60	32.96	33.00	-44	3,853	-1.14%
2021/03/12	12	32.26	15	32.23	32.90	-3	3,821	-0.08%
2021/03/11	53	33.46	30	33.35	32.10	23	3,690	0.62%
2021/03/10	14	33.02	14	32.63	33.50	0	3,470	0.00%
2021/03/09	115	31.34	27	31.45	32.10	88	3,266	2.69%	大買/
2021/03/08	94	30.35	61	30.18	30.85	33	3,155	1.05%
2021/03/05	4	28.01	6	28.97	29.90	-2	2,882	-0.07%
2021/03/04	38	27.51	0	0.00	27.20	38	2,802	1.36%
2021/03/03	32	27.02	0	0.00	26.95	32	2,872	1.11%
2021/03/02	0	28.35	0	0.00	28.15	0	2,922	0.00%
2021/02/26	27	28.44	3	28.35	28.35	24	2,961	0.81%
2021/02/25	0	0.00	10	28.05	28.00	-10	2,917	-0.34%
2021/02/24	0	0.00	2	28.50	28.30	-2	3,023	-0.07%
2021/02/22	2	30.55	10	30.10	30.00	-8	3,046	-0.26%
2021/02/19	1	30.00	0	0.00	29.90	1	3,024	0.03%
2021/02/18	11	29.87	0	0.00	29.50	11	3,006	0.37%
2021/02/17	0	0.00	20	28.26	28.65	-20	2,984	-0.67%
2021/02/03	10	30.44	0	0.00	29.30	10	2,922	0.34%
2021/01/25	0	0.00	15	32.44	33.00	-15	2,785	-0.54%
2021/01/22	17	33.24	0	0.00	33.05	17	2,765	0.61%
2021/01/20	1	36.30	0	0.00	33.50	1	2,710	0.04%
2021/01/19	0	0.00	8	36.16	35.65	-8	2,663	-0.30%
2021/01/18	1	37.00	1	36.70	37.00	0	2,626	0.00%
2021/01/15	0	0.00	3	39.22	38.10	-3	2,600	-0.12%
2021/01/14	6	40.12	2	40.80	39.95	4	2,557	0.16%
2021/01/13	0	0.00	0.3	38.85	38.85	-0.3	2,458	-0.01%
2021/01/11	5	37.00	0	0.00	36.85	5	2,354	0.21%
2021/01/08	6	38.65	3	36.88	37.40	3	2,336	0.13%
2021/01/07	25	39.69	1	39.90	39.30	24	2,282	1.05%
2021/01/06	12	37.74	10	38.36	37.50	2	2,221	0.09%
2021/01/05	0	0.00	6	39.65	39.25	-6	2,160	-0.28%
2021/01/04	23	41.79	0	0.00	41.30	23	2,109	1.09%
2020/12/31	8	41.76	0	0.00	41.35	8	2,074	0.39%
2020/12/29	0	0.00	2	40.40	40.55	-2	1,989	-0.10%
2020/12/28	12	42.04	0	0.00	41.90	12	1,952	0.61%
2020/12/25	2	39.55	4	39.70	40.10	-2	1,898	-0.11%
2020/12/24	2	40.70	0	0.00	40.65	2	1,861	0.11%
2020/12/23	0	0.00	4	41.00	40.65	-4	1,836	-0.22%
2020/12/22	6	42.03	0	0.00	40.50	6	1,805	0.33%
2020/12/21	1	40.50	3	40.22	41.00	-2	1,744	-0.11%
2020/12/18	1	44.80	20	43.90	42.75	-19	1,681	-1.13%
2020/12/15	1	44.00	0	0.00	40.80	1	1,472	0.07%
2020/12/11	1	41.25	10	41.85	40.00	-9	1,394	-0.65%
2020/12/10	0	0.00	3	44.00	44.10	-3	1,335	-0.22%
2020/12/09	3	42.85	1	42.00	43.25	2	1,270	0.16%
2020/12/08	0	0.00	5	39.35	39.35	-5	1,206	-0.41%
2020/12/07	0	0.00	2	35.20	35.95	-2	1,147	-0.17%
2020/12/04	2	34.30	0	0.00	32.70	2	1,100	0.18%
2020/12/03	10.3	34.01	17	34.40	33.55	-6.7	1,080	-0.62%
2020/12/02	41	35.60	0	0.00	35.15	41	1,044	3.93%
2020/12/01	18	33.62	12	33.97	35.25	6	893	0.67%
2020/11/26	1	27.30	2	27.60	28.00	-1	513	-0.19%
2020/11/25	2	25.93	1	25.35	27.70	1	405	0.25%
2020/11/24	2	25.65	2	25.83	25.20	0	321	0.00%
2020/11/23	4	27.24	7	27.19	26.20	-3	287	-1.04%
2020/09/18	5	20.00	0	0.00	20.10	5	144	3.46%
2020/09/09	1	20.00	0	0.00	19.90	1	143	0.70%
2020/09/07	0	0.00	0.4	19.40	19.20	-0.4	140	-0.28%
2020/07/08	5	22.15	0	0.00	21.65	5	121	4.11%
2020/07/02	5	19.00	0	0.00	19.00	5	89	5.57%
2020/06/24	0	0.00	1	18.50	18.50	-1	92	-1.09%
2020/06/18	1	18.45	0	0.00	18.70	1	96	1.04%
2020/05/04	10	19.85	0	0.00	19.70	10	133	7.47%
2020/04/08	10	17.30	0	0.00	17.30	10	143	6.95%
2020/03/18	0	0.00	10	14.30	14.05	-10	156	-6.38%
2020/03/05	2	19.65	0	0.00	19.55	2	143	1.40%
2020/03/03	8	19.35	0	0.00	19.35	8	143	5.59%
2020/02/07	0	0.00	20	21.40	21.10	-20	148	-13.50%
2019/12/11	0	0.00	2	20.85	21.20	-2	114	-1.75%
2019/12/10	0	0.00	20	20.65	20.75	-20	113	-17.55%
2019/12/09	0	0.00	3	20.60	20.60	-3	114	-2.62%
2019/11/25	3	20.50	0	0.00	20.75	3	155	1.93%
2019/11/08	2	19.90	0	0.00	19.85	2	190	1.05%
2019/11/01	0	0.00	1	20.30	20.40	-1	192	-0.52%
2019/10/04	0	0.00	3	21.90	21.75	-3	327	-0.92%
2019/10/03	0	0.00	11.1	21.88	22.05	-11.1	352	-3.14%
2019/10/02	0	0.00	6	21.93	22.15	-6	365	-1.64%
2019/10/01	0	0.00	4.5	21.64	21.60	-4.5	364	-1.23%
2019/09/25	0	0.00	3	21.70	21.85	-3	364	-0.82%
2019/09/09	0	0.00	1	22.20	21.50	-1	359	-0.28%
2019/09/05	3	24.33	0	0.00	23.50	3	347	0.86%
2019/09/04	10	23.80	0	0.00	24.00	10	348	2.87%
2019/08/30	10	23.21	0	0.00	22.65	10	338	2.96%
2019/08/29	0	0.00	1	22.80	22.90	-1	333	-0.30%
2019/08/28	1	22.75	0	0.00	22.75	1	332	0.30%
2019/08/13	0	0.00	1	21.75	21.55	-1	306	-0.33%
2019/08/05	0	0.00	1	22.95	22.75	-1	338	-0.30%
2019/08/01	0	0.00	4	24.30	24.60	-4	345	-1.16%
2019/07/29	6	25.83	5	25.85	25.85	1	335	0.30%
2019/07/26	0	0.00	5	25.50	25.50	-5	316	-1.58%
2019/07/09	30	23.70	0	0.00	23.00	30	340	8.81%
2019/05/23	0	0.00	3	19.80	19.90	-3	960	-0.31%
2019/05/10	0	0.00	6	21.68	21.10	-6	1,039	-0.58%
2019/05/08	0	0.00	1	22.95	22.95	-1	1,024	-0.10%
2019/04/30	2	23.30	0	0.00	23.30	2	1,012	0.20%
2019/04/29	0	0.00	6	24.23	23.25	-6	1,008	-0.59%
2019/04/25	0	0.00	5	26.24	26.00	-5	991	-0.50%
2019/04/24	0	0.00	25	26.28	26.25	-25	992	-2.52%
2019/04/22	23	26.15	29	27.40	25.80	-6	993	-0.60%
2019/04/19	0	0.00	1	25.00	25.25	-1	972	-0.10%
2019/04/16	5	26.70	10	25.90	26.65	-5	1,019	-0.49%
2019/04/12	2	26.03	2	26.35	25.55	0	996	0.00%
2019/04/10	12	27.07	1	27.45	26.65	11	975	1.13%
2019/04/09	32	26.84	12	26.05	26.95	20	947	2.11%
2019/04/03	36	27.39	15	28.31	27.30	21	903	2.32%
2019/04/02	20	26.77	16	26.75	26.85	4	840	0.48%
2019/03/27	0	0.00	10	21.55	21.60	-10	713	-1.40%
2019/03/26	10	22.10	0	0.00	22.05	10	706	1.42%
2019/03/25	0	0.00	7	22.36	22.20	-7	695	-1.01%
2019/03/22	0	0.00	5	21.10	22.20	-5	681	-0.73%
2019/03/20	2	21.15	2	21.35	21.40	0	664	0.00%
2019/03/19	4	22.45	0	0.00	21.40	4	658	0.61%
2019/03/18	14	21.94	5	21.70	22.10	9	648	1.39%
2019/03/15	1	21.35	0	0.00	21.35	1	633	0.16%
2019/03/14	2	22.60	1	22.50	22.60	1	601	0.17%
2019/03/13	0	0.00	2	21.45	21.45	-2	488	-0.41%
2019/03/12	0	0.00	1	19.25	19.50	-1	433	-0.23%
2019/03/11	1	19.50	0	0.00	19.25	1	431	0.23%
2019/03/07	12	19.70	0	0.00	19.10	12	424	2.82%
2019/02/26	2	18.80	0	0.00	19.05	2	389	0.51%
2019/02/21	0	0.00	1	19.60	19.50	-1	379	-0.26%
2019/02/19	1	19.70	0	0.00	19.45	1	388	0.26%
2019/02/14	3	19.70	3	20.52	20.40	0	374	0.00%
2019/02/13	0	0.00	66	18.99	19.95	-66	346	-19.03%
2019/02/12	100	18.15	97	18.36	18.15	3	312	0.96%
2019/02/11	64	18.17	0	0.00	18.15	64	303	21.12%
2019/01/23	0	0.00	5	17.80	17.80	-5	300	-1.66%
2019/01/15	5	17.90	0	0.00	18.15	5	331	1.51%
2018/11/30	4	20.80	0	0.00	20.80	4	296	1.35%
2018/11/23	0	0.00	1	19.75	19.45	-1	296	-0.34%
2018/11/20	1	21.70	0	0.00	20.35	1	295	0.34%
2018/11/19	0	0.00	1	21.80	21.50	-1	291	-0.34%
2018/11/16	3	21.25	2	21.55	21.50	1	285	0.35%
2018/11/15	2	19.40	2	20.05	20.05	0	269	0.00%
2018/11/01	2	16.75	0	0.00	17.05	2	315	0.63%
2018/09/27	5	31.52	5	30.28	30.05	0	538	0.00%
2018/09/26	6	30.70	0	0.00	30.75	6	560	1.07%
2018/09/13	0	0.00	1	26.20	26.45	-1	742	-0.13%
2018/09/12	0	0.00	1	25.50	25.40	-1	761	-0.13%
2018/09/11	0	0.00	1	25.20	25.35	-1	790	-0.13%
2018/09/10	0	0.00	1	26.40	24.90	-1	808	-0.12%
2018/09/07	0	0.00	1	26.60	26.55	-1	840	-0.12%
2018/09/06	0	0.00	1	27.10	26.95	-1	979	-0.10%
2018/08/07	0	0.00	1	31.70	31.70	-1	1,195	-0.08%
2018/08/02	0	0.00	1	32.20	32.20	-1	1,203	-0.08%
2018/08/01	0	0.00	1	33.40	33.40	-1	1,196	-0.08%
2018/07/30	5	32.10	0	0.00	32.80	5	1,181	0.42%
2018/07/27	3	34.28	0	0.00	33.95	3	1,164	0.26%
2018/07/25	3	32.05	3	32.30	31.80	0	1,124	0.00%
2018/07/24	0	0.00	2	30.70	32.85	-2	1,101	-0.18%
2018/07/20	0	0.00	5	30.50	29.85	-5	1,069	-0.47%
2018/07/10	1	31.80	1	31.15	31.30	0	1,007	0.00%
2018/07/06	2	30.90	0	0.00	32.80	2	977	0.20%
2018/07/05	3	33.85	4	33.25	33.20	-1	925	-0.11%
2018/07/04	1	36.20	0	0.00	36.25	1	891	0.11%
2018/06/27	0	0.00	3	39.32	39.20	-3	734	-0.41%
2018/06/20	0	0.00	10	33.95	33.95	-10	629	-1.59%
2018/06/15	10	32.70	4	34.85	34.45	6	590	1.02%
2018/06/14	0	0.00	5	32.85	34.00	-5	555	-0.90%
2018/06/12	0	0.00	10	28.40	28.40	-10	403	-2.48%
2018/06/11	2	23.85	2	23.95	25.85	0	386	0.00%
2018/06/05	0	0.00	2	23.30	23.30	-2	221	-0.90%
2018/05/18	0	0.00	2	17.10	17.10	-2	117	-1.71%
2018/05/15	1	17.50	0	0.00	17.65	1	123	0.81%
2018/05/11	10	17.45	0	0.00	17.20	10	125	7.94%
2018/04/16	0	17.00	0	0.00	17.10	0	123	0.00%
2018/03/30	5	17.60	0	0.00	17.15	5	185	2.69%
2018/03/19	2	17.60	0	0.00	17.70	2	216	0.92%
2018/03/06	0	0.00	10	18.00	18.00	-10	241	-4.14%
2018/02/27	0	0.00	3	18.15	18.05	-3	249	-1.20%
2018/02/07	0	0.00	10	18.50	18.15	-10	260	-3.84%
2018/01/08	0	0.00	4	22.90	22.90	-4	328	-1.22%