• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.567.80168.8068.90-0.54,765-0.01%
2025/01/20267.35667.3267.40-44,840-0.08%
2025/01/16368.17368.2767.9004,9470.00%
2025/01/15268.45167.3067.1015,0010.02%
2025/01/13767.27468.2566.9035,4050.06%
2025/01/09672.6700.0070.7065,4940.11%
2025/01/08475.23475.7874.1005,5790.00%
2025/01/0712683.3311979.3879.2075,5920.13% 大買/大賣/
2025/01/06987.0413.287.1588.00-4.25,622-0.08%
2025/01/03279.2000.0080.0026,3630.03%
2025/01/021.180.30480.3380.00-37,009-0.04%
2024/12/3100.00173.8075.00-17,656-0.01%
2024/12/30174.60175.1074.1008,2140.00%
2024/12/27374.07273.7073.7018,3270.01%
2024/12/251.174.733.275.2375.80-2.18,330-0.03%
2024/12/243.274.1000.0073.003.28,3020.04%
2024/12/23174.40275.1574.60-18,284-0.01%
2024/12/20374.23173.9073.6028,2690.02%
2024/12/17173.0000.0074.0018,2360.01%
2024/12/1600.00273.4573.30-28,218-0.02%
2024/12/13678.32378.4376.6038,1800.04%
2024/12/12279.5500.0079.0028,1580.02%
2024/12/11679.23879.0579.50-28,156-0.02%
2024/12/108.579.836.179.7978.302.48,1480.03%
2024/12/094.181.29481.8382.000.18,3580.00%
2024/12/06179.40279.5578.60-18,232-0.01%
2024/12/05480.45680.3281.10-28,175-0.02%
2024/12/047.181.32981.6080.90-1.98,073-0.02%
2024/12/03180.70380.0378.50-27,841-0.03%
2024/12/02279.001080.0379.20-87,719-0.10%
2024/11/29175.20174.6074.9007,5800.00%
2024/11/28274.65274.1575.2007,5490.00%
2024/11/27274.25374.6073.80-17,490-0.01%
2024/11/26374.17274.2074.2017,4620.01%
2024/11/25175.30175.5075.0007,4540.00%
2024/11/22374.70174.2073.8027,4230.03%
2024/11/21175.10175.8074.1007,3520.00%
2024/11/20472.98674.4375.00-27,287-0.03%
2024/11/19473.25372.7772.8017,2350.01%
2024/11/18375.271875.2073.30-157,217-0.21%
2024/11/15276.60176.6076.5017,2150.01%
2024/11/14378.133078.2876.80-277,177-0.38%
2024/11/134079.403879.5879.2027,1210.03%
2024/11/127479.617578.9478.40-17,048-0.01%
2024/11/11279.15279.8580.2006,9370.00%
2024/11/08578.3200.0078.0056,8800.07%
2024/11/071379.431080.6979.2036,8130.04%
2024/11/062681.36581.0681.50216,6920.31%
2024/11/0524.280.242380.9280.601.26,5260.02%
2024/11/04375.40275.4575.0016,2960.02%
2024/11/01573.90874.7175.20-36,258-0.05%
2024/10/30171.60372.3072.90-26,158-0.03%
2024/10/29871.55271.5071.5066,1360.10%
2024/10/28271.45471.9571.50-26,102-0.03%
2024/10/253.573.79174.2073.302.56,0840.04%
2024/10/241776.19377.4075.00146,0370.23%
2024/10/232.579.841179.6879.30-8.55,972-0.14%
2024/10/22580.20580.9079.5005,9300.00%
2024/10/21580.90581.5880.6005,8740.00%
2024/10/183780.983882.2079.40-15,745-0.02%
2024/10/17678.37878.7678.00-25,452-0.04%
2024/10/16977.00678.0078.6035,3730.06%
2024/10/151178.46778.0677.2045,2840.08%
2024/10/141480.261380.7479.0015,1150.02%
2024/10/112582.371983.4980.8064,9180.12%
2024/10/0911086.759685.8782.60144,5870.31% 大買/
2024/10/085280.707081.8783.70-183,500-0.51%
2024/10/078979.398579.3876.1042,7970.14%
2024/10/047973.928175.0278.20-22,056-0.10%
2024/10/01669.671969.9771.10-131,531-0.85%
2024/09/2700.00165.3065.30-11,491-0.07%
2024/09/2600.00164.4564.60-11,487-0.07%
2024/09/2500.00164.5064.20-11,540-0.06%
2024/09/16164.8000.0064.5012,6570.04%
2024/09/1300.00165.0065.40-12,659-0.04%
2024/09/12465.28364.2065.8012,6810.04%
2024/09/11163.90164.1063.6002,6800.00%
2024/09/1079.167.077566.2464.604.12,6500.15%
2024/09/09364.53865.1365.40-52,351-0.21%
2024/09/06259.7500.0059.5022,3020.09%
2024/09/0500.00160.3059.60-12,309-0.04%
2024/09/04359.7000.0059.5032,3170.13%
2024/08/27162.70163.1063.0002,5060.00%
2024/08/22566.361166.0066.00-62,615-0.23%
2024/08/21466.8800.0066.8042,7050.15%
2024/08/20167.70168.6067.7002,7220.00%
2024/08/191168.03168.1067.70102,7110.37%
2024/08/09361.701361.9461.90-102,704-0.37%
2024/08/081061.50359.6360.7072,6920.26%
2024/08/06150.00153.5051.9002,6570.00%
2024/08/0500.00256.0055.50-22,642-0.08%
2024/07/23166.1000.0065.6012,8060.04%
2024/07/1900.00568.8067.70-52,825-0.18%
2024/07/170.470.600.670.6070.90-0.22,811-0.01%
2024/07/16170.60970.7070.60-82,822-0.28%
2024/07/15170.9000.0070.7012,8500.04%
2024/07/11471.48172.7071.4032,9270.10%
2024/07/1000.002671.1072.30-262,937-0.89%
2024/07/09271.3000.0070.5022,9430.07%
2024/07/081573.39371.9071.40122,9280.41%
2024/07/05474.8300.0074.0042,9040.14%
2024/07/0400.00074.3073.4002,9480.00%
2024/07/02575.101074.5073.40-53,004-0.17%
2024/07/01574.6600.0075.3053,0010.17%
2024/06/26674.22273.6574.0043,0660.13%
2024/06/25371.606.573.3972.40-3.53,014-0.12%
2024/06/2462.580.1049.580.0477.80132,9130.45%
2024/06/217.573.8915.272.7276.70-7.72,343-0.33%
2024/06/20569.36369.8069.8022,1630.09%
2024/06/19569.588.169.6769.60-3.12,175-0.14%
2024/06/18270.70272.0070.3002,1540.00%
2024/06/17267.8000.0068.4022,1450.09%
2024/06/14367.6700.0067.2032,1810.14%
2024/06/13168.8000.0067.5012,2320.04%
2024/06/12168.5000.0068.4012,3110.04%
2024/06/071168.23670.0870.0052,4040.21%
2024/06/04771.8021.271.9571.90-14.22,482-0.57%
2024/06/0300.002.371.1771.00-2.32,526-0.09%
2024/05/31668.8800.0068.3062,5230.24%
2024/05/304.171.136.570.7569.00-2.42,585-0.09%
2024/05/293.171.020.871.0071.002.32,6360.09%
2024/05/28170.00270.0069.50-12,659-0.04%
2024/05/27170.20272.1570.30-12,729-0.04%
2024/05/17066.3000.0066.6004,7790.00%
2024/05/1500.001466.7866.90-145,063-0.28%
2024/05/141266.08166.6066.30115,0920.22%
2024/05/1300.00164.5065.10-15,136-0.02%
2024/05/0800.00766.6166.20-75,274-0.13%
2024/05/07466.25765.7066.10-35,325-0.06%
2024/05/0600.003.368.6668.70-3.35,345-0.06%
2024/05/031071.00470.7070.5065,3710.11%
2024/05/020.166.8000.0067.400.15,4620.00%
2024/04/2600.00169.0067.30-15,933-0.02%
2024/04/25168.7000.0067.3016,1030.02%
2024/04/2400.00167.1067.00-16,458-0.02%
2024/04/23166.40266.6065.70-16,813-0.01%
2024/04/22166.0000.0066.0017,6860.01%
2024/04/19668.7200.0067.5067,7690.08%
2024/04/1800.00671.1770.70-68,157-0.07%
2024/04/1700.00168.9069.20-18,518-0.01%
2024/04/16466.401166.1965.60-78,738-0.08%
2024/04/15068.6000.0068.1009,4660.00%
2024/04/1110.169.1800.0068.5010.19,5960.11%
2024/04/10371.431271.0570.40-99,570-0.09%
2024/04/09569.72469.5369.0019,4820.01%
2024/04/085.173.43673.2072.10-0.99,406-0.01%
2024/04/0300.00170.6470.20-19,345-0.01%
2024/04/0200.00272.0071.90-29,329-0.02%
2024/03/29374.7000.0071.6039,2780.03%
2024/03/28270.70470.9572.70-29,147-0.02%
2024/03/2700.00171.0071.00-19,094-0.01%
2024/03/26167.401867.3067.20-179,043-0.19%
2024/03/2500.00369.4769.30-39,019-0.03%
2024/03/22267.20268.1568.1009,0080.00%
2024/03/21268.10168.9067.0018,9990.01%
2024/03/20868.9000.0068.0089,0120.09%
2024/03/19369.17969.1769.00-69,207-0.07%
2024/03/181669.72168.9069.90159,2520.16%
2024/03/15567.34369.0067.5029,2670.02%
2024/03/140.466.6000.0066.500.49,2150.00%
2024/03/132.267.07167.7067.501.29,2800.01%
2024/03/12165.90168.0068.2009,2230.00%
2024/03/11265.60166.2065.6019,2450.01%
2024/03/08168.1000.0065.1019,2530.01%
2024/03/071169.04270.4568.7099,2330.10%
2024/03/05772.54472.4872.8039,4210.03%
2024/03/04874.74674.6873.2029,4490.02%
2024/03/01474.20175.7073.4039,3960.03%
2024/02/291274.05474.4875.0089,3590.09%
2024/02/2714.474.66676.0273.308.49,4360.09%
2024/02/261877.371078.2976.4089,3300.09%
2024/02/232380.6927.679.3677.00-4.69,123-0.05%
2024/02/224775.6937.876.2980.309.28,5630.11%
2024/02/211270.483568.7873.00-237,935-0.29%
2024/02/201464.692865.2166.40-147,587-0.18%
2024/02/191163.68264.3064.0097,5190.12%
2024/02/1600.00363.0063.10-37,467-0.04%
2024/02/1500.00157.4057.40-17,379-0.01%
2024/02/05157.70357.3057.10-27,407-0.03%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章