台灣大 (3045)-永豐金-台中券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
3,560張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/05/06	0	0.00	6.1	104.83	105.00	-6.1	4,462	-0.14%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/05/02	0	0.00	1	104.50	104.00	-1	4,359	-0.02%
2024/04/25	3	102.50	0	0.00	102.50	3	4,222	0.07%
2024/04/24	0.5	102.00	0	0.00	102.00	0.5	4,179	0.01%
2024/04/23	1	103.50	2	104.00	103.00	-1	4,078	-0.02%
2024/04/22	0	0.00	27.4	104.47	104.50	-27.4	3,992	-0.69%
2024/04/19	2	102.00	1.1	102.47	102.00	0.9	3,819	0.02%
2024/04/18	0	0.00	2	103.50	103.50	-2	3,696	-0.05%
2024/04/16	2	102.00	0.9	102.50	102.00	1.1	3,549	0.03%
2024/04/15	0	0.00	3.6	104.42	104.00	-3.6	3,489	-0.10%
2024/04/12	0	0.00	8	104.00	104.50	-8	3,442	-0.23%
2024/04/11	0	0.00	3	103.50	104.00	-3	3,369	-0.09%
2024/04/10	0	0.00	2	104.00	104.00	-2	3,324	-0.06%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/08	0	0.00	16	103.50	104.00	-16	3,263	-0.49%
2024/04/03	0	0.00	2	103.00	103.00	-2	3,208	-0.06%
2024/04/02	0	0.00	5	104.00	104.00	-5	3,137	-0.16%
2024/04/01	0	0.00	7	103.50	104.00	-7	3,089	-0.23%
2024/03/29	0	0.00	45	102.50	103.00	-45	3,032	-1.48%
2024/03/28	1	102.00	4	102.88	102.00	-3	2,988	-0.10%
2024/03/27	0	0.00	0	102.00	102.00	0	2,922	0.00%
2024/03/26	0	0.00	20	100.25	100.50	-20	2,896	-0.69%
2024/03/25	0	0.00	1	99.80	99.90	-1	2,851	-0.04%
2024/03/22	20	99.60	0	0.00	99.90	20	2,865	0.70%
2024/03/21	4.6	99.50	0	0.00	99.40	4.6	2,833	0.16%
2024/03/18	0.1	99.30	0	0.00	99.60	0.1	2,796	0.00%
2024/03/15	0	0.00	10	99.70	99.30	-10	2,788	-0.36%
2024/03/13	0	0.00	2	99.65	99.60	-2	2,656	-0.08%
2024/03/12	2	98.90	20	99.05	98.90	-18	2,622	-0.69%
2024/03/11	0	0.00	0.2	98.80	98.80	-0.2	2,651	-0.01%
2024/03/08	2	98.05	0	0.00	98.40	2	2,733	0.07%
2024/03/05	1.1	98.10	0	0.00	97.90	1.1	2,990	0.04%
2024/03/01	3.1	98.37	5	98.40	98.40	-1.9	3,147	-0.06%
2024/02/29	1	98.90	0	0.00	99.00	1	3,219	0.03%
2024/02/26	0	0.00	7	99.80	99.90	-7	3,166	-0.22%
2024/02/21	0	0.00	1	99.30	100.00	-1	3,221	-0.03%
2024/02/20	0	0.00	4	98.60	98.60	-4	3,210	-0.12%
2024/02/16	1	97.90	0	0.00	98.00	1	3,269	0.03%
2024/02/15	1.1	97.93	4	98.50	98.00	-2.9	3,258	-0.09%
2024/01/31	0	0.00	0	98.20	98.00	0	3,320	0.00%
2024/01/29	1	98.00	0	0.00	98.60	1	3,392	0.03%
2024/01/26	0	98.10	0	0.00	98.40	0	3,434	0.00%
2024/01/22	1	97.50	0	0.00	97.60	1	3,571	0.03%
2024/01/19	0	97.60	0	0.00	97.30	0	3,591	0.00%
2024/01/18	2	97.30	0	0.00	97.30	2	3,584	0.06%
2024/01/16	1	98.10	0.1	98.40	98.00	0.9	3,559	0.03%
2024/01/12	0	0.00	2	99.70	99.80	-2	3,605	-0.06%
2024/01/11	0	0.00	1.1	99.47	99.70	-1.1	3,665	-0.03%
2024/01/09	0	0.00	3.6	98.98	99.10	-3.6	3,858	-0.09%
2024/01/04	1	98.30	0	0.00	98.90	1	4,007	0.02%
2024/01/03	1	98.40	0	0.00	98.90	1	4,097	0.02%
2024/01/02	0	98.60	1	99.20	99.50	-1	4,092	-0.02%
2023/12/29	1	98.00	6.1	98.60	98.60	-5.1	4,091	-0.12%
2023/12/28	0	0.00	4	98.30	98.80	-4	4,091	-0.10%
2023/12/26	0	97.80	0	0.00	97.80	0	4,080	0.00%
2023/12/25	0	97.60	0.2	97.60	97.50	-0.2	4,073	-0.01%
2023/12/22	2	97.25	0.1	97.70	97.20	1.9	4,078	0.05%
2023/12/21	2	97.45	0	0.00	97.60	2	4,075	0.05%
2023/12/20	2	97.71	0	0.00	98.10	2	4,052	0.05%
2023/12/19	1	97.70	0	0.00	98.00	1	4,039	0.02%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/15	1	98.10	0	0.00	98.40	1	4,076	0.02%
2023/12/14	1	98.50	0	0.00	98.90	1	4,000	0.03%
2023/12/13	2	98.55	0	0.00	98.40	2	3,975	0.05%
2023/12/12	0	98.90	0	0.00	98.70	0	4,051	0.00%
2023/12/11	7.1	98.29	0	0.00	98.50	7.1	4,047	0.17%
2023/12/08	2	99.10	0	0.00	99.10	2	4,031	0.05%
2023/12/07	1	99.30	0	0.00	99.40	1	4,035	0.02%
2023/12/06	0	0.00	12	101.00	100.00	-12	4,025	-0.30%
2023/12/05	0	0.00	1.1	100.90	100.50	-1.1	3,987	-0.03%
2023/12/04	13	100.00	1	99.60	99.80	12	3,918	0.31%
2023/11/30	1	98.40	0	0.00	98.40	1	3,735	0.03%
2023/11/29	0	99.00	0	0.00	98.90	0	3,606	0.00%
2023/11/28	0	99.10	3	99.30	98.40	-3	3,514	-0.09%
2023/11/27	0	0.00	1	99.70	98.50	-1	3,512	-0.03%
2023/11/24	0	0.00	1.1	98.99	98.30	-1.1	3,426	-0.03%
2023/11/23	0	98.30	0	0.00	98.40	0	3,337	0.00%
2023/11/22	0	0.00	0	98.50	98.30	0	3,297	0.00%
2023/11/21	0.1	98.47	3	98.37	98.30	-2.9	3,277	-0.09%
2023/11/17	0	0.00	0	98.10	97.70	0	3,232	0.00%
2023/11/14	1	97.20	0	97.40	97.30	1	3,160	0.03%
2023/11/13	0	0.00	1	96.80	97.10	-1	3,178	-0.03%
2023/11/10	0	0.00	2	98.05	97.90	-2	3,162	-0.06%
2023/11/09	0.1	98.20	1	98.50	98.40	-0.9	3,158	-0.03%
2023/11/08	0	0.00	1	97.40	98.30	-1	3,136	-0.03%
2023/11/07	0	0.00	2	97.50	97.20	-2	3,103	-0.06%
2023/11/06	0	0.00	1	97.50	97.70	-1	3,103	-0.03%
2023/11/03	0	96.70	0	0.00	97.00	0	3,080	0.00%
2023/11/01	2	96.20	1	96.30	96.30	1	3,064	0.03%
2023/10/31	0	0.00	1	95.60	95.80	-1	3,017	-0.03%
2023/10/30	0	95.00	0	0.00	95.00	0	3,025	0.00%
2023/10/23	0	0.00	1	94.30	94.40	-1	3,000	-0.03%
2023/10/20	2	94.35	0	0.00	94.20	2	2,992	0.07%
2023/10/18	0	0.00	1	96.00	95.60	-1	2,889	-0.03%
2023/10/16	4	95.58	0	0.00	95.80	4	2,712	0.15%
2023/10/13	1	95.20	0	0.00	95.60	1	2,690	0.04%
2023/10/12	0	95.20	0	0.00	96.20	0	2,668	0.00%
2023/10/11	0	94.90	0	0.00	95.90	0	2,666	0.00%
2023/10/06	1	93.90	0.1	94.70	94.20	0.9	2,608	0.03%
2023/10/04	0.1	93.80	0	0.00	93.50	0.1	2,639	0.00%
2023/09/28	0	0.00	1	94.60	94.60	-1	2,757	-0.04%
2023/09/21	1.1	93.83	0	0.00	93.80	1.1	3,158	0.03%
2023/09/18	1	95.60	2	95.50	95.20	-1	3,264	-0.03%
2023/09/15	0	0.00	2	95.60	95.60	-2	3,335	-0.06%
2023/09/14	0	0.00	1	94.80	95.00	-1	3,306	-0.03%
2023/09/13	1	94.40	1	94.60	94.70	0	3,328	0.00%
2023/09/08	0	93.60	0	0.00	93.50	0	3,468	0.00%
2023/09/07	1	93.40	0	0.00	93.30	1	3,496	0.03%
2023/09/06	1	93.60	0	0.00	93.40	1	3,505	0.03%
2023/09/05	0.1	93.91	0	0.00	93.60	0.1	3,497	0.00%
2023/09/01	0.1	93.90	0	0.00	93.90	0.1	3,520	0.00%
2023/08/31	1	93.40	0	0.00	93.20	1	3,571	0.03%
2023/08/30	1	93.90	0	0.00	94.10	1	3,486	0.03%
2023/08/29	0	93.90	0	0.00	94.10	0	3,527	0.00%
2023/08/24	0	0.00	0	94.00	93.60	0	3,891	0.00%
2023/08/23	0.1	93.50	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	1	93.60	2	93.60	93.50	-1	3,975	-0.03%
2023/08/18	1	94.00	0	0.00	93.90	1	4,059	0.02%
2023/08/16	1	93.80	0	0.00	93.90	1	4,110	0.02%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/14	0.1	94.20	1	93.90	93.80	-0.9	4,162	-0.02%
2023/08/10	3.1	93.93	0	0.00	94.10	3.1	4,240	0.07%
2023/08/09	2	93.65	0	0.00	93.80	2	4,223	0.05%
2023/08/08	0.1	94.20	10	93.80	93.80	-9.9	4,200	-0.24%
2023/08/07	4	94.10	10	94.20	94.10	-6	4,143	-0.14%
2023/08/04	1	94.20	10	94.00	94.10	-9	4,157	-0.22%
2023/08/02	3.3	94.20	0	0.00	94.10	3.3	4,174	0.08%
2023/08/01	1	94.80	0	0.00	94.90	1	4,140	0.02%
2023/07/31	0	94.90	0	0.00	94.40	0	4,158	0.00%
2023/07/28	1	94.90	0	0.00	95.00	1	4,151	0.02%
2023/07/27	4	94.90	0	0.00	94.90	4	4,143	0.10%
2023/07/26	2	94.50	0	0.00	94.50	2	4,147	0.05%
2023/07/25	4	94.03	0	0.00	94.50	4	4,132	0.10%
2023/07/24	1	93.90	0	0.00	93.90	1	4,143	0.02%
2023/07/20	18.1	94.25	0	0.00	94.40	18.1	4,190	0.43%
2023/07/19	2	94.35	0	0.00	94.20	2	4,174	0.05%
2023/07/18	0	94.60	0	0.00	94.10	0	4,189	0.00%
2023/07/17	0	95.30	0	0.00	94.50	0	4,232	0.00%
2023/07/14	0	95.20	0	0.00	95.10	0	4,235	0.00%
2023/07/13	9	93.93	1	94.00	93.80	8	4,208	0.19%
2023/07/12	0.1	94.00	0	0.00	94.20	0.1	4,200	0.00%
2023/07/11	1	94.20	0	0.00	94.40	1	4,186	0.02%
2023/07/10	4.1	93.71	0	0.00	93.50	4.1	4,190	0.10%
2023/07/07	3	93.23	0	0.00	93.50	3	4,189	0.07%
2023/07/06	5.2	93.75	0	0.00	93.60	5.2	4,177	0.12%
2023/07/05	24	94.38	0	0.00	94.10	24	4,142	0.58%
2023/07/04	5.3	94.53	0	0.00	94.50	5.3	4,089	0.13%
2023/07/03	19	95.05	0	0.00	95.00	19	4,053	0.47%
2023/06/30	37.1	96.10	0	0.00	95.60	37.1	3,972	0.93%
2023/06/29	0	0.00	2	100.50	100.50	-2	3,840	-0.05%
2023/06/28	2	100.00	0	0.00	100.00	2	3,765	0.05%
2023/06/27	0	0.00	3	100.50	100.00	-3	3,737	-0.08%
2023/06/26	3	101.00	0	0.00	101.00	3	3,685	0.08%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/16	2	103.00	0	0.00	102.50	2	3,529	0.06%
2023/06/15	2	102.50	0	0.00	103.00	2	3,455	0.06%
2023/06/13	0	103.05	0	0.00	103.00	0	3,493	0.00%
2023/06/12	0.1	103.00	0	0.00	102.50	0.1	3,481	0.00%
2023/06/02	0	0.00	2	104.25	104.00	-2	3,502	-0.06%
2023/05/26	3	102.00	0	0.00	103.00	3	3,153	0.10%
2023/05/25	12	102.50	0	0.00	102.50	12	3,095	0.39%
2023/05/24	1	103.00	0	0.00	104.00	1	3,026	0.03%
2023/05/22	0	0.00	8	103.50	104.00	-8	2,939	-0.27%
2023/05/17	0	0.00	11	104.45	104.50	-11	2,851	-0.39%
2023/05/16	0	0.00	1	103.50	103.50	-1	2,786	-0.04%
2023/05/15	1	102.50	0	0.00	103.50	1	2,786	0.04%
2023/05/10	1	103.00	0	0.00	103.50	1	2,777	0.04%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/05/05	1	103.50	0	0.00	104.50	1	2,770	0.04%
2023/04/27	0	0.00	0.1	104.00	103.50	-0.1	2,913	0.00%
2023/04/26	0	103.00	1	103.50	104.00	-1	2,905	-0.03%
2023/04/25	1	102.50	10	102.60	103.00	-9	2,862	-0.31%
2023/04/24	1	102.50	0	0.00	103.00	1	2,888	0.03%
2023/04/20	3	102.33	0	0.00	103.00	3	2,917	0.10%
2023/04/19	0	0.00	1	105.00	104.00	-1	2,884	-0.03%
2023/04/18	0	0.00	2	105.00	105.00	-2	2,854	-0.07%
2023/04/17	0	0.00	16	105.00	105.00	-16	2,839	-0.56%
2023/04/14	0	0.00	5.1	104.39	105.00	-5.1	2,818	-0.18%
2023/04/13	0	0.00	2	103.50	103.50	-2	2,802	-0.07%
2023/04/12	0	0.00	8	103.50	104.00	-8	2,773	-0.29%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	5	102.40	103.00	-5	2,720	-0.19%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/28	10	100.00	0	0.00	100.00	10	2,644	0.38%
2023/03/27	0	0.00	1	100.50	100.50	-1	2,622	-0.04%
2023/03/20	1	99.20	3	99.13	99.40	-2	2,700	-0.07%
2023/03/17	1	98.70	1	99.50	99.00	0	2,698	0.00%
2023/03/16	0	0.00	2	98.00	98.40	-2	2,602	-0.08%
2023/03/15	0	0.00	2	98.05	97.80	-2	2,622	-0.08%
2023/03/14	0	0.00	2	98.00	97.70	-2	2,608	-0.08%
2023/03/13	0	0.00	7	98.01	98.00	-7	2,572	-0.27%
2023/03/08	0	0.00	0.1	98.78	98.60	-0.1	2,664	0.00%
2023/03/03	0	0.00	1	97.20	97.20	-1	2,693	-0.04%
2023/03/01	1	95.90	0	96.40	95.50	1	2,713	0.04%
2023/02/23	0	0.00	1	97.30	97.60	-1	2,691	-0.04%
2023/02/20	0.1	96.80	0	0.00	96.90	0.1	2,831	0.00%
2023/02/17	1	96.50	0	96.60	96.60	1	2,875	0.03%
2023/02/16	0	0.00	1.1	96.59	96.20	-1.1	2,923	-0.04%
2023/02/15	1	95.90	0.1	96.30	95.90	1	2,945	0.03%
2023/02/13	0	0.00	2	96.00	96.70	-2	2,941	-0.07%
2023/02/10	3	95.93	0	0.00	95.90	3	2,941	0.10%
2023/02/09	0.1	95.70	0	0.00	95.60	0.1	2,964	0.00%
2023/02/06	5	95.00	0	0.00	94.90	5	3,004	0.17%
2023/02/03	1	94.80	0	0.00	95.20	1	2,992	0.03%
2023/01/30	1	95.20	0	0.00	96.80	1	2,990	0.03%
2023/01/16	0	95.68	0	0.00	95.90	0	2,979	0.00%
2023/01/13	0.1	95.50	0	0.00	95.20	0.1	2,985	0.00%
2023/01/12	1	94.30	0	0.00	94.70	1	3,087	0.03%
2023/01/11	8.2	96.70	0	96.60	95.50	8.1	3,095	0.26%
2023/01/10	1	97.50	8	98.09	98.30	-7	3,042	-0.23%
2023/01/09	2	97.70	0	0.00	98.20	2	3,038	0.07%
2023/01/04	1	95.40	1	95.30	95.90	0	3,159	0.00%
2023/01/03	1	94.50	0	0.00	95.40	1	3,212	0.03%
2022/12/26	0.2	94.90	0	0.00	94.80	0.2	3,472	0.01%
2022/12/22	1	94.50	1	94.80	94.80	0	3,658	0.00%
2022/12/16	0	0.00	0	95.00	94.10	0	3,794	0.00%
2022/12/15	4	94.85	0	0.00	94.70	4	3,787	0.11%
2022/12/14	0	0.00	4	95.25	95.40	-4	3,798	-0.11%
2022/12/09	0	95.10	0	0.00	95.40	0	3,934	0.00%
2022/12/07	0.1	95.00	0	0.00	95.40	0.1	4,081	0.00%
2022/12/01	0	0.00	0	94.70	94.10	0	4,132	0.00%
2022/11/30	0	0.00	3	95.50	95.50	-3	4,125	-0.07%
2022/11/25	0	0.00	1	94.10	94.10	-1	4,069	-0.02%
2022/11/23	1	92.10	0	0.00	92.00	1	4,145	0.02%
2022/11/22	1	91.50	0	0.00	91.80	1	4,181	0.02%
2022/11/17	2	92.50	0	0.00	92.10	2	4,177	0.05%
2022/11/14	0	0.00	2	95.30	94.90	-2	4,094	-0.05%
2022/11/10	0	95.00	0	0.00	94.00	0	4,064	0.00%
2022/11/09	0	94.70	0	0.00	94.90	0	4,088	0.00%
2022/11/08	0	0.00	0	94.00	94.30	0	4,085	0.00%
2022/11/07	1	92.91	0	0.00	93.00	1	4,089	0.02%
2022/11/04	1	92.60	0	0.00	94.70	1	4,090	0.02%
2022/10/21	0	0.00	1	92.70	92.90	-1	4,093	-0.02%
2022/10/17	1	92.00	0	0.00	92.10	1	4,090	0.02%
2022/10/14	2	92.15	0	0.00	91.50	2	4,121	0.05%
2022/10/13	0	0.00	4	93.30	93.20	-4	4,171	-0.10%
2022/10/11	1.1	92.84	0.2	92.86	92.90	0.9	4,404	0.02%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/05	2	94.70	0	0.00	94.70	2	4,407	0.05%
2022/09/30	5	95.32	0	0.00	95.60	5	4,507	0.11%
2022/09/28	0	0.00	6	97.30	97.40	-6	4,678	-0.13%
2022/09/26	0.1	96.60	0	0.00	96.50	0.1	4,899	0.00%
2022/09/23	0	0.00	1	96.50	96.50	-1	4,945	-0.02%
2022/09/22	0.2	96.60	0	0.00	96.00	0.2	5,020	0.00%
2022/09/21	0	0.00	1	97.50	97.20	-1	5,039	-0.02%
2022/09/20	1	96.70	0	0.00	96.80	1	5,042	0.02%
2022/09/19	1.1	96.92	2	96.80	96.70	-0.9	5,029	-0.02%
2022/09/16	1.2	97.10	0	0.00	97.00	1.2	5,084	0.02%
2022/09/15	5	97.50	1	98.10	97.50	4	5,087	0.08%
2022/09/14	10	97.50	0	0.00	97.20	10	5,089	0.20%
2022/09/13	2	98.35	0	0.00	98.30	2	5,055	0.04%
2022/09/12	2	98.50	0	0.00	98.40	2	5,046	0.04%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/09/06	1	98.50	2	99.00	98.70	-1	5,076	-0.02%
2022/09/05	0	0.00	1	98.80	98.50	-1	5,071	-0.02%
2022/09/01	5.1	98.39	0	0.00	98.30	5.1	5,106	0.10%
2022/08/31	1	99.40	0	0.00	99.60	1	5,038	0.02%
2022/08/30	1	99.50	0	0.00	99.80	1	4,948	0.02%
2022/08/26	0.1	100.00	0	0.00	99.90	0.1	4,884	0.00%
2022/08/23	0.1	100.50	0	0.00	100.00	0.1	4,923	0.00%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/08/11	0.1	102.00	0	0.00	101.50	0.1	5,209	0.00%
2022/08/10	1	101.00	0	0.00	102.00	1	5,265	0.02%
2022/08/02	0	0.00	1	102.50	102.00	-1	5,243	-0.02%
2022/07/27	0	0.00	2	103.00	102.00	-2	5,197	-0.04%
2022/07/26	0	0.00	1	100.50	100.50	-1	5,129	-0.02%
2022/07/25	1	100.50	0	0.00	100.50	1	5,091	0.02%
2022/07/22	4	98.80	0	0.00	99.10	4	5,157	0.08%
2022/07/21	1	98.20	0	0.00	99.10	1	5,164	0.02%
2022/07/20	6	98.30	0	0.00	98.20	6	5,170	0.12%
2022/07/19	8	100.04	1	99.70	99.10	7	5,065	0.14%
2022/07/11	1	103.50	0	0.00	103.50	1	4,731	0.02%
2022/07/07	0	0.00	1	108.50	108.00	-1	4,580	-0.02%
2022/07/06	0	0.00	2	109.50	109.00	-2	4,459	-0.04%
2022/07/04	0	0.00	4	110.00	109.50	-4	4,141	-0.10%
2022/07/01	0	0.00	0.5	108.50	109.00	-0.5	4,013	-0.01%
2022/06/30	0.5	109.50	0	0.00	108.00	0.5	3,939	0.01%
2022/06/29	1	110.00	0	0.00	110.00	1	3,870	0.03%
2022/06/24	0	0.00	1.7	109.83	110.50	-1.7	3,727	-0.05%
2022/06/23	0	0.00	2	109.00	109.00	-2	3,658	-0.06%
2022/06/22	0	0.00	3.4	108.49	108.50	-3.4	3,564	-0.10%
2022/06/21	0	0.00	2	108.00	108.50	-2	3,588	-0.06%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/15	0	0.00	5	107.00	107.00	-5	3,520	-0.14%
2022/06/13	1	105.50	6	106.08	106.00	-5	3,623	-0.14%
2022/06/10	1	106.50	0	0.00	106.50	1	3,595	0.03%
2022/06/02	0.1	107.29	2	107.00	107.50	-1.9	3,609	-0.05%
2022/05/30	0.1	107.50	0	0.00	108.00	0.1	3,492	0.00%
2022/05/27	1	107.50	1	108.50	108.00	0	3,471	0.00%
2022/05/26	0	0.00	3	108.17	108.50	-3	3,452	-0.09%
2022/05/19	4	107.25	6	108.00	108.00	-2	3,521	-0.06%
2022/05/18	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2022/05/10	0	0.00	1	106.99	107.00	-1	3,462	-0.03%
2022/05/06	0	0.00	0.1	105.75	106.00	-0.1	3,418	0.00%
2022/05/05	0	0.00	0	105.50	105.50	0	3,430	0.00%
2022/05/04	3	106.00	0.1	106.00	105.50	2.9	3,432	0.09%
2022/05/03	0	0.00	0	107.50	107.00	0	3,442	0.00%
2022/04/29	0	108.50	0	0.00	108.50	0	3,415	0.00%
2022/04/28	0	108.00	1	108.50	109.00	-1	3,440	-0.03%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/26	0	108.00	1.2	108.43	109.00	-1.1	3,365	-0.03%
2022/04/25	0	107.00	1	107.00	107.50	-1	3,310	-0.03%
2022/04/22	2	107.50	0	0.00	108.50	2	3,285	0.06%
2022/04/21	0	0.00	1	108.00	108.00	-1	3,279	-0.03%
2022/04/20	2.1	107.98	2	107.00	108.50	0.1	3,281	0.00%
2022/04/19	0	106.50	0	0.00	106.00	0	3,168	0.00%
2022/04/18	0	106.00	3	106.00	106.00	-3	3,129	-0.10%
2022/04/15	0	105.50	0	0.00	105.50	0	3,120	0.00%
2022/04/14	0	0.00	2	106.50	106.00	-2	3,114	-0.06%
2022/04/13	0	106.50	1	106.50	106.50	-1	3,137	-0.03%
2022/04/12	0.4	106.50	0	0.00	107.00	0.4	3,150	0.01%
2022/04/11	1.6	106.50	0	0.00	106.50	1.6	3,150	0.05%
2022/04/08	0	105.50	0	0.00	106.00	0	3,119	0.00%
2022/04/06	0	105.50	0	0.00	105.50	0	3,099	0.00%
2022/03/28	0	0.00	2	105.50	105.50	-2	3,132	-0.06%
2022/03/24	6	104.50	1	106.50	106.50	5	3,147	0.16%
2022/03/23	1	104.50	0	0.00	105.00	1	3,115	0.03%
2022/03/22	3.1	104.34	0	0.00	105.00	3.1	3,122	0.10%
2022/03/21	2	105.00	0	0.00	105.50	2	3,120	0.06%
2022/03/18	0	105.00	0.2	106.00	105.00	-0.2	3,116	-0.01%
2022/03/17	1.1	105.99	2	107.25	106.00	-0.9	3,026	-0.03%
2022/03/16	0.1	106.50	2	106.75	107.00	-1.9	2,937	-0.07%
2022/03/15	1.1	105.52	2	106.00	106.00	-1	2,874	-0.03%
2022/03/11	0	105.50	0	0.00	106.00	0	2,867	0.00%
2022/03/10	0.1	106.00	0	0.00	106.50	0.1	2,866	0.00%
2022/03/08	0	0.00	1.3	104.79	105.00	-1.3	2,858	-0.04%
2022/03/07	1	104.00	1	106.00	105.00	0	2,841	0.00%
2022/03/04	0	0.00	1	105.50	105.50	-1	2,961	-0.03%
2022/03/03	0	105.50	5	106.00	106.00	-5	2,961	-0.17%
2022/03/02	1.1	105.97	1	106.00	106.00	0.1	2,970	0.00%
2022/03/01	0	0.00	1.1	105.97	105.50	-1.1	2,933	-0.04%
2022/02/25	0	0.00	3	105.67	103.50	-3	2,869	-0.10%
2022/02/24	1	106.00	3	105.83	105.00	-2	2,715	-0.07%
2022/02/23	0	0.00	0	107.00	107.00	0	2,636	0.00%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/17	2.1	104.99	5	106.00	105.00	-2.9	2,584	-0.11%
2022/02/16	0	0.00	1	104.50	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	0.1	103.77	103.50	-0.1	2,514	0.00%
2022/02/14	0	0.00	14	102.82	103.00	-14	2,498	-0.56%
2022/02/10	2	103.00	7.1	102.93	103.50	-5.1	2,490	-0.20%
2022/02/09	0	0.00	3.1	101.67	102.00	-3.1	2,479	-0.12%
2022/02/08	0	100.50	0	0.00	100.50	0	2,476	0.00%
2022/02/07	1	99.50	1	100.99	101.00	0	2,465	0.00%
2022/01/26	1.1	99.90	0	0.00	99.70	1.1	2,432	0.05%
2022/01/24	0.1	100.00	6	100.42	100.50	-5.9	2,401	-0.25%
2022/01/21	1.2	99.53	10	100.00	100.00	-8.8	2,439	-0.36%
2022/01/20	0	100.00	0	0.00	99.90	0	2,400	0.00%
2022/01/18	0	100.50	0	0.00	100.00	0	2,377	0.00%
2022/01/17	0	0.00	0	100.00	100.00	0	2,372	0.00%
2022/01/14	0	0.00	0	100.50	101.00	0	2,385	0.00%
2022/01/13	0	0.00	3	100.50	100.50	-3	2,443	-0.12%
2022/01/12	1	99.80	0	0.00	100.50	1	2,469	0.04%
2022/01/10	2	99.50	0.2	99.79	99.80	1.8	2,515	0.07%
2022/01/07	3	99.30	0	0.00	99.50	3	2,516	0.12%
2022/01/06	1	99.00	0	0.00	99.20	1	2,525	0.04%
2022/01/05	1.5	99.40	0.1	99.70	99.70	1.4	2,527	0.06%
2022/01/04	0.2	99.60	0	0.00	99.20	0.2	2,553	0.01%
2022/01/03	1	101.00	2.1	100.99	100.50	-1.1	2,541	-0.04%
2021/12/30	0	0.00	1.1	100.00	100.00	-1.1	2,534	-0.04%
2021/12/29	0	0.00	2	100.50	100.50	-2	2,563	-0.08%
2021/12/28	0.1	99.90	0.1	99.90	100.50	0	2,576	0.00%
2021/12/27	0.1	99.60	1	100.00	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	1.1	99.78	99.80	-1.1	2,614	-0.04%
2021/12/23	0	0.00	2.2	99.50	99.50	-2.2	2,627	-0.08%
2021/12/22	0.3	99.13	2.1	99.29	99.20	-1.8	2,645	-0.07%
2021/12/21	1	98.90	1.1	98.99	98.80	-0.1	2,642	0.00%
2021/12/20	0.2	98.58	0	0.00	98.40	0.2	2,619	0.01%
2021/12/17	0	0.00	0.2	98.80	98.90	-0.2	2,605	-0.01%
2021/12/16	0	0.00	2.1	98.60	98.60	-2.1	2,585	-0.08%
2021/12/15	1	98.10	0.4	98.41	98.10	0.6	2,606	0.02%
2021/12/14	0	0.00	2.3	98.13	98.10	-2.3	2,668	-0.09%
2021/12/13	2	98.00	0	0.00	98.00	2	2,685	0.07%
2021/12/10	0.4	98.54	0.3	98.50	98.30	0.1	2,681	0.00%
2021/12/09	0	0.00	0.1	98.80	98.80	-0.1	2,692	0.00%
2021/12/07	0	98.40	0	0.00	98.60	0	2,708	0.00%
2021/12/03	1	98.60	0.4	98.73	98.30	0.6	2,730	0.02%
2021/12/02	0	0.00	0.5	98.67	98.80	-0.5	2,748	-0.02%
2021/12/01	0	0.00	0.8	98.41	98.30	-0.8	2,750	-0.03%
2021/11/30	4.3	97.53	0.7	98.49	97.00	3.6	2,742	0.13%
2021/11/29	0	0.00	0.8	98.53	98.20	-0.8	2,599	-0.03%
2021/11/26	5	98.24	1.5	98.55	98.10	3.6	2,648	0.13%
2021/11/25	1	98.50	0.2	98.83	98.80	0.9	2,687	0.03%
2021/11/24	5.2	98.79	0.2	99.10	98.70	5	2,722	0.18%
2021/11/23	5.1	98.90	0.2	99.20	99.20	4.8	2,753	0.18%
2021/11/22	5.1	99.26	0	0.00	99.10	5.1	2,777	0.18%
2021/11/19	5	99.68	0	0.00	100.00	5	2,839	0.18%
2021/11/17	0.1	99.72	0	0.00	100.50	0.1	3,199	0.00%
2021/11/16	0.1	99.60	2.2	99.98	100.00	-2.1	3,309	-0.06%
2021/11/15	0.1	99.48	0.3	100.00	99.70	-0.2	3,357	-0.01%
2021/11/12	0	99.40	0.3	99.58	99.70	-0.2	3,371	-0.01%
2021/11/11	0.1	99.40	2.1	99.50	99.50	-1.9	3,479	-0.06%
2021/11/10	0	0.00	1.2	99.09	99.10	-1.2	3,531	-0.03%
2021/11/08	0.1	98.58	0	0.00	98.80	0.1	3,604	0.00%
2021/11/05	0.1	98.45	0	0.00	99.10	0.1	3,637	0.00%
2021/11/04	1	98.40	0.1	98.40	98.40	1	3,656	0.03%
2021/11/01	0.1	98.40	0	0.00	98.40	0.1	3,993	0.00%
2021/10/29	0	0.00	1	98.10	98.10	-1	4,058	-0.02%
2021/10/28	0	98.30	0	0.00	98.20	0	4,048	0.00%
2021/10/27	1.1	98.20	0	0.00	98.10	1.1	4,074	0.03%
2021/10/26	0.1	98.45	0	0.00	98.40	0.1	4,069	0.00%
2021/10/25	2	98.20	0	0.00	98.40	2	4,062	0.05%
2021/10/22	1.1	98.11	1	98.30	98.40	0.1	4,092	0.00%
2021/10/21	0.2	98.42	0	0.00	98.40	0.2	4,075	0.01%
2021/10/20	0.1	98.30	0.1	98.28	98.40	-0.1	4,012	0.00%
2021/10/19	1.1	98.05	0	0.00	98.10	1.1	3,968	0.03%
2021/10/15	0	0.00	0.3	98.71	98.60	-0.3	3,931	-0.01%
2021/10/14	2	98.35	0	0.00	98.30	2	3,910	0.05%
2021/10/12	2	98.00	0	0.00	99.00	2	3,892	0.05%
2021/10/07	0.1	99.20	0.1	99.30	99.20	0.1	3,817	0.00%
2021/10/06	0.1	98.80	0	0.00	99.20	0.1	3,812	0.00%
2021/10/05	0.1	98.80	3	99.30	99.20	-2.9	3,801	-0.08%
2021/10/01	0	0.00	5.2	98.21	98.60	-5.2	3,774	-0.14%
2021/09/30	1.1	98.74	0.3	99.37	98.90	0.8	3,723	0.02%
2021/09/29	2	98.66	6.4	99.08	99.30	-4.4	3,705	-0.12%
2021/09/28	3	98.97	0.3	99.53	99.60	2.7	3,684	0.07%
2021/09/27	0	99.60	0	0.00	99.70	0	3,703	0.00%
2021/09/24	0	0.00	0.6	99.67	99.80	-0.6	3,724	-0.01%
2021/09/23	0	0.00	5.1	99.49	99.60	-5.1	3,735	-0.14%
2021/09/22	2	98.35	0.1	99.70	98.60	1.9	3,749	0.05%
2021/09/17	0	0.00	4.4	100.01	99.50	-4.4	3,703	-0.12%
2021/09/13	3	98.80	15	98.90	99.30	-12	3,638	-0.33%
2021/09/09	2	98.55	0	0.00	98.50	2	3,706	0.05%
2021/09/08	2	98.75	0	0.00	99.30	2	3,690	0.05%
2021/09/06	2.1	98.67	0	0.00	98.60	2.1	3,665	0.06%
2021/09/02	1	98.20	0	0.00	98.50	1	3,662	0.03%
2021/09/01	3	99.63	0	0.00	99.00	3	3,639	0.08%
2021/08/31	1	99.40	0	0.00	101.00	1	3,614	0.03%
2021/08/30	0	0.00	0.1	99.80	99.70	-0.1	3,566	0.00%
2021/08/27	2	98.85	0.1	99.20	99.10	2	3,550	0.05%
2021/08/26	2	97.90	0.4	98.33	98.50	1.7	3,526	0.05%
2021/08/25	6.2	97.72	0.4	98.16	97.80	5.8	3,509	0.17%
2021/08/24	4	97.25	1.3	97.79	98.00	2.7	3,463	0.08%
2021/08/23	9.4	96.29	1.7	97.17	96.90	7.6	3,382	0.23%
2021/08/20	3.2	101.53	17	101.65	101.50	-13.8	3,128	-0.44%
2021/08/19	1	103.50	1	103.50	103.00	0	3,148	0.00%
2021/08/18	1	104.00	15	104.00	105.00	-14	3,093	-0.45%
2021/08/17	0.1	103.90	4	104.13	105.00	-3.9	3,083	-0.13%
2021/08/16	0.1	104.67	0	0.00	105.00	0.1	2,972	0.00%
2021/08/13	0	105.75	0	0.00	106.00	0	2,927	0.00%
2021/08/12	0	106.50	0	0.00	107.00	0	2,891	0.00%
2021/08/11	0	106.50	2	107.00	107.00	-2	2,883	-0.07%
2021/08/10	0.4	106.50	4	106.75	107.00	-3.6	2,882	-0.12%
2021/08/09	1	106.50	0	0.00	107.00	1	2,940	0.04%
2021/08/06	0.1	107.69	2	108.00	108.00	-1.9	2,954	-0.06%
2021/08/05	0	0.00	6	107.92	108.50	-6	2,983	-0.20%
2021/08/04	0.1	106.50	3	106.83	107.00	-3	2,968	-0.10%
2021/08/03	0	105.00	1	106.00	106.00	-1	2,952	-0.03%
2021/07/28	0.1	104.00	1	104.00	104.00	-0.9	3,041	-0.03%
2021/07/23	0.5	104.00	0	0.00	104.00	0.5	3,117	0.02%
2021/07/19	1	102.00	1	102.50	102.50	0	3,219	0.00%
2021/07/16	30	102.00	0	0.00	102.00	30	3,246	0.92%
2021/07/14	0	0.00	0.1	102.50	102.50	-0.1	3,325	0.00%
2021/07/13	1	102.50	0	0.00	103.00	1	3,359	0.03%
2021/07/09	2	102.75	1	102.50	103.00	1	3,351	0.03%
2021/07/06	0	0.00	2	102.50	102.00	-2	3,392	-0.06%
2021/07/01	2	102.00	0	0.00	102.00	2	3,421	0.06%
2021/06/25	0	0.00	20	102.50	102.50	-20	3,448	-0.58%
2021/06/23	0	0.00	10	102.00	102.00	-10	3,472	-0.29%
2021/06/22	1	101.50	0	0.00	101.50	1	3,463	0.03%
2021/06/17	1	102.50	2	102.50	102.50	-1	3,389	-0.03%
2021/06/16	1	103.00	0	0.00	102.50	1	3,473	0.03%
2021/06/15	20	103.00	0	0.00	102.50	20	3,481	0.57%
2021/06/11	20	103.25	1	103.50	103.50	19	3,518	0.54%
2021/06/10	0	0.00	3	103.00	103.50	-3	3,531	-0.08%
2021/06/09	1	102.50	0	0.00	102.50	1	3,543	0.03%
2021/06/08	1	102.50	3	102.50	102.50	-2	3,537	-0.06%
2021/06/07	1	101.50	1	101.50	101.00	0	3,544	0.00%
2021/06/04	0	0.00	4	100.63	101.00	-4	3,564	-0.11%
2021/06/02	1	100.50	3	100.67	101.00	-2	3,587	-0.06%
2021/06/01	1	99.70	0	0.00	100.00	1	3,593	0.03%
2021/05/31	0	0.00	2	100.00	100.50	-2	3,643	-0.05%
2021/05/27	3	98.00	0	0.00	98.00	3	3,687	0.08%
2021/05/26	11	99.49	0	0.00	99.70	11	3,656	0.30%
2021/05/25	5	99.80	0	0.00	100.00	5	3,667	0.14%
2021/05/24	1	99.91	0.1	100.00	100.00	0.9	3,681	0.02%
2021/05/21	0	0.00	1	100.50	101.00	-1	3,726	-0.03%
2021/05/19	0	0.00	1	100.50	100.50	-1	3,741	-0.03%
2021/05/18	0	0.00	2	100.25	100.50	-2	3,761	-0.05%
2021/05/17	1	99.00	1	99.60	99.60	0	3,774	0.00%
2021/05/14	5	98.00	0	0.00	99.70	5	3,689	0.14%
2021/05/13	2.1	97.56	0	0.00	97.30	2.1	3,636	0.06%
2021/05/12	4.1	97.98	9	98.98	98.40	-5	3,504	-0.14%
2021/05/11	2	100.25	6	100.50	100.50	-4	3,331	-0.12%
2021/05/10	10	101.00	0	0.00	100.50	10	3,288	0.30%
2021/05/07	0	0.00	20	100.50	100.50	-20	3,315	-0.60%
2021/05/06	0	0.00	2	100.20	100.00	-2	3,317	-0.06%
2021/05/05	11	98.98	0	0.00	99.00	11	3,283	0.33%
2021/05/04	2.1	99.64	0	0.00	99.10	2.1	3,292	0.06%
2021/05/03	20	100.00	10	99.60	99.80	10	3,259	0.31%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/28	1	101.00	0	0.00	100.50	1	3,289	0.03%
2021/04/26	9	101.00	0	0.00	101.00	9	3,309	0.27%
2021/04/23	1	100.50	0	0.00	101.00	1	3,319	0.03%
2021/04/22	1	100.50	2	101.00	101.00	-1	3,348	-0.03%
2021/04/21	2	100.75	0	100.50	100.50	2	3,356	0.06%
2021/04/20	3	100.33	2	100.75	101.50	1	3,356	0.03%
2021/04/19	2.5	99.74	1	99.00	99.80	1.5	3,357	0.04%
2021/04/16	0.1	99.10	1	99.00	99.20	-0.9	3,377	-0.03%
2021/04/15	2.5	98.89	0	0.00	98.90	2.5	3,421	0.07%
2021/04/14	1	98.80	0	0.00	98.70	1	3,424	0.03%
2021/04/13	0	0.00	2	98.50	98.50	-2	3,422	-0.06%
2021/04/12	3	98.00	0	0.00	98.00	3	3,435	0.09%
2021/04/08	7	98.24	0	0.00	98.30	7	3,438	0.20%
2021/04/06	0	0.00	1	98.40	98.70	-1	3,419	-0.03%
2021/03/30	1	98.40	0	0.00	98.90	1	3,362	0.03%
2021/03/29	0	0.00	2	98.40	98.80	-2	3,332	-0.06%
2021/03/25	1	97.50	1	97.70	97.50	0	3,306	0.00%
2021/03/24	2.1	97.55	0	0.00	97.50	2.1	3,312	0.06%
2021/03/22	0	0.00	5	97.50	97.80	-5	3,346	-0.15%
2021/03/19	8	98.06	0	0.00	97.80	8	3,344	0.24%
2021/03/18	2	98.60	0	0.00	98.60	2	3,295	0.06%
2021/03/17	10	99.00	0	0.00	98.70	10	3,292	0.30%
2021/03/15	4	98.30	2	98.90	98.10	2	3,274	0.06%
2021/03/11	3	98.97	0	0.00	98.80	3	3,302	0.09%
2021/03/10	0	0.00	3	99.00	99.20	-3	3,294	-0.09%
2021/03/09	0	0.00	1	98.30	98.60	-1	3,338	-0.03%
2021/03/05	0	0.00	6	98.00	97.80	-6	3,339	-0.18%
2021/03/04	1	97.50	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0	0.00	14	98.50	98.90	-14	3,492	-0.40%
2021/03/02	10	97.60	0	0.00	97.30	10	3,440	0.29%
2021/02/26	1	97.40	0	0.00	97.10	1	3,454	0.03%
2021/02/25	0	0.00	1	99.00	99.00	-1	3,355	-0.03%
2021/02/24	1	98.10	0	0.00	98.00	1	3,364	0.03%
2021/02/23	0	0.00	2	97.25	98.00	-2	3,357	-0.06%
2021/02/22	1	96.40	5	96.50	96.20	-4	3,353	-0.12%
2021/02/19	2	96.20	0	0.00	96.20	2	3,357	0.06%
2021/02/18	3.2	96.71	1	96.60	96.40	2.2	3,386	0.06%
2021/02/17	2	96.35	0	0.00	96.60	2	3,388	0.06%
2021/02/05	10	97.20	0	0.00	97.20	10	3,350	0.30%
2021/02/01	0	0.00	1	97.10	96.50	-1	3,418	-0.03%
2021/01/27	14	97.23	0	0.00	96.60	14	3,381	0.41%
2021/01/26	1.3	97.03	0	0.00	97.40	1.3	3,374	0.04%
2021/01/22	13	96.70	0	97.30	96.70	13	3,345	0.39%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/19	1	98.50	0	0.00	98.20	1	3,210	0.03%
2021/01/15	5	99.20	0	0.00	99.10	5	3,192	0.16%
2021/01/13	0	0.00	1	99.70	99.50	-1	3,180	-0.03%
2021/01/12	0	0.00	9	99.20	99.40	-9	3,147	-0.29%
2021/01/11	0	0.00	0.3	99.50	99.40	-0.3	3,137	-0.01%
2021/01/08	0	0.00	2	98.85	99.50	-2	3,118	-0.06%
2021/01/07	0.2	98.60	1	98.30	98.30	-0.8	3,095	-0.03%
2021/01/06	0.3	98.80	2.1	98.76	98.60	-1.8	3,082	-0.06%
2021/01/05	1	98.70	0.1	98.90	99.20	0.9	3,085	0.03%
2020/12/31	1.5	99.50	0	0.00	98.90	1.5	3,094	0.05%
2020/12/30	0	0.00	0.7	99.40	99.70	-0.7	3,094	-0.02%
2020/12/29	2	98.90	0	0.00	99.00	2	3,074	0.07%
2020/12/24	0	98.70	0	0.00	98.50	0	3,163	0.00%
2020/12/22	1	98.80	0	0.00	99.00	1	3,225	0.03%
2020/12/21	0	0.00	2	99.40	99.40	-2	3,339	-0.06%
2020/12/15	10	98.20	0	0.00	98.50	10	3,517	0.28%
2020/12/11	1	98.10	4	98.48	98.60	-3	3,558	-0.08%
2020/12/10	0	0.00	2	98.20	97.90	-2	3,597	-0.06%
2020/12/08	1	97.60	0	0.00	97.80	1	3,609	0.03%
2020/12/07	1	98.00	0	0.00	97.60	1	3,652	0.03%
2020/12/04	2	97.75	3	98.00	97.60	-1	3,693	-0.03%
2020/12/03	4	97.25	0	0.00	97.00	4	3,677	0.11%
2020/12/02	1	97.70	2	97.60	97.70	-1	3,614	-0.03%
2020/12/01	2.3	98.23	5	98.02	98.30	-2.7	3,592	-0.08%
2020/11/30	2	99.00	0	0.00	97.10	2	3,619	0.06%
2020/11/27	1	99.10	0	0.00	99.20	1	3,490	0.03%
2020/11/23	3	99.83	0	0.00	99.50	3	3,610	0.08%
2020/11/20	0.3	99.60	0	0.00	99.30	0.3	3,604	0.01%
2020/11/19	0.4	100.00	0	0.00	99.50	0.4	3,640	0.01%
2020/11/18	0.1	99.70	0	0.00	99.70	0.1	3,600	0.00%
2020/11/17	0.1	99.60	1	98.90	99.00	-0.9	3,656	-0.02%
2020/11/16	1	99.00	0	0.00	99.50	1	3,635	0.03%
2020/11/12	1	99.40	0	0.00	99.50	1	3,623	0.03%
2020/11/11	2	99.45	0	0.00	99.50	2	3,602	0.06%
2020/11/10	3	100.17	0	0.00	99.70	3	3,614	0.08%
2020/11/09	0	0.00	10	100.00	100.50	-10	3,609	-0.28%
2020/11/05	0	0.00	2	98.40	98.60	-2	3,697	-0.05%
2020/11/03	10	97.80	1	97.70	97.80	9	3,830	0.23%
2020/10/30	0	0.00	1	97.60	97.70	-1	3,909	-0.03%
2020/10/26	1	98.20	1	98.10	98.40	0	3,962	0.00%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/21	2	96.15	0	0.00	96.40	2	3,983	0.05%
2020/10/19	1	96.70	1	96.40	95.50	0	4,029	0.00%
2020/10/16	1	95.50	0	0.00	95.00	1	4,008	0.02%
2020/10/15	13	95.81	0	0.00	96.00	13	4,029	0.32%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/12	1	97.00	0.1	96.90	96.60	1	4,259	0.02%
2020/10/08	1	96.80	7	96.67	96.90	-6	4,390	-0.14%
2020/10/07	1	97.00	2	96.90	96.80	-1	4,451	-0.02%
2020/10/06	1	96.80	2	96.85	97.00	-1	4,532	-0.02%
2020/10/05	0	0.00	4	96.60	96.50	-4	4,643	-0.09%
2020/09/30	1	96.70	7	96.93	96.60	-6	4,702	-0.13%
2020/09/29	2	97.25	0	0.00	97.00	2	4,724	0.04%
2020/09/24	5	96.52	0	0.00	96.40	5	4,969	0.10%
2020/09/23	6	97.98	1	98.00	97.80	5	4,971	0.10%
2020/09/22	2	98.50	0	0.00	98.60	2	4,981	0.04%
2020/09/18	4	99.63	0	0.00	99.50	4	4,982	0.08%
2020/09/17	1	100.00	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1	99.80	0	0.00	100.00	1	4,939	0.02%
2020/09/15	3	99.93	0	0.00	100.00	3	4,909	0.06%
2020/09/10	11	99.99	0	0.00	100.00	11	4,996	0.22%
2020/09/09	14	100.00	0	0.00	100.00	14	4,972	0.28%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	7	101.64	0	0.00	101.50	7	4,897	0.14%
2020/08/27	0.2	103.00	0	0.00	102.50	0.2	4,844	0.00%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/24	10	102.50	0	0.00	102.50	10	5,032	0.20%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	1	102.50	0	0.00	102.50	1	4,975	0.02%
2020/08/19	2	103.00	0	0.00	103.00	2	4,946	0.04%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	2	103.50	0	0.00	103.50	2	4,923	0.04%
2020/08/14	15	103.00	2	103.00	103.00	13	4,968	0.26%
2020/08/13	11	103.00	0	0.00	103.50	11	4,928	0.22%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	4	103.00	0	0.00	102.50	4	4,882	0.08%
2020/08/10	0	0.00	1	103.00	103.00	-1	4,810	-0.02%
2020/08/06	0.1	104.50	2	104.00	104.00	-2	4,671	-0.04%
2020/08/05	3	104.17	0	0.00	104.50	3	4,636	0.06%
2020/08/04	4	104.00	0	0.00	104.00	4	4,595	0.09%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/28	2	104.75	2	104.50	104.50	0	4,624	0.00%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/24	0	0.00	1	106.00	106.00	-1	4,630	-0.02%
2020/07/23	2	106.25	0	0.00	106.50	2	4,599	0.04%
2020/07/22	1	106.50	0	0.00	107.00	1	4,606	0.02%
2020/07/21	1	107.00	4	107.50	106.50	-3	4,598	-0.07%
2020/07/20	2	107.50	1	107.50	107.50	1	4,575	0.02%
2020/07/17	19	107.89	1	108.00	107.50	18	4,553	0.40%
2020/07/16	4	114.38	52	115.00	114.00	-48	4,480	-1.07%
2020/07/14	0	0.00	21	116.00	116.00	-21	4,237	-0.50%
2020/07/13	0	0.00	5	116.00	116.00	-5	4,203	-0.12%
2020/07/10	0	0.00	21	115.98	116.00	-21	4,145	-0.51%
2020/07/08	0	0.00	2	115.50	115.50	-2	4,020	-0.05%
2020/07/07	4	115.50	5	115.60	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	7	115.43	115.50	-7	3,919	-0.18%
2020/07/03	0	0.00	0.1	114.50	115.00	-0.1	3,822	0.00%
2020/07/02	3	113.50	4	113.38	114.00	-1	3,813	-0.03%
2020/07/01	1	112.50	4	112.00	112.00	-3	3,758	-0.08%
2020/06/30	52	110.50	7	109.50	110.50	45	3,771	1.19%
2020/06/23	0	0.00	3	108.00	107.00	-3	3,864	-0.08%
2020/06/19	3	107.00	1	108.50	107.00	2	3,912	0.05%
2020/06/18	1	108.00	0	0.00	107.50	1	3,863	0.03%
2020/06/17	0	0.00	2	107.50	108.00	-2	3,923	-0.05%
2020/06/16	0	0.00	1	107.50	107.50	-1	4,076	-0.02%
2020/06/15	3	107.00	0	0.00	106.00	3	4,177	0.07%
2020/06/12	1	107.00	6	107.50	107.50	-5	4,282	-0.12%
2020/06/11	3	107.67	0	0.00	107.50	3	4,394	0.07%
2020/06/10	0	0.00	2	108.50	108.50	-2	4,409	-0.05%
2020/06/08	0	0.00	1	108.50	108.50	-1	4,622	-0.02%
2020/06/03	0	0.00	2	107.75	108.50	-2	4,764	-0.04%
2020/06/02	4	106.25	0	0.00	107.00	4	4,794	0.08%
2020/06/01	3	106.67	1	107.50	106.50	2	4,768	0.04%
2020/05/29	4	106.38	0	0.00	107.50	4	4,764	0.08%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/27	0	0.00	9	107.50	107.50	-9	4,810	-0.19%
2020/05/26	1	107.50	1	107.50	107.50	0	4,854	0.00%
2020/05/25	3	106.50	0	0.00	107.50	3	4,945	0.06%
2020/05/22	6	107.00	0	0.00	106.50	6	4,980	0.12%
2020/05/21	2	107.50	0	0.00	107.50	2	5,105	0.04%
2020/05/19	0	0.00	4	108.00	108.00	-4	5,132	-0.08%
2020/05/18	1	107.50	0	0.00	107.50	1	5,135	0.02%
2020/05/13	0	0.00	47	108.00	107.50	-47	5,161	-0.91%
2020/05/07	0	0.00	11	107.77	107.50	-11	5,290	-0.21%
2020/05/04	2	105.50	3	107.33	108.00	-1	5,351	-0.02%
2020/04/30	14	107.00	2	107.75	107.50	12	5,303	0.23%
2020/04/29	2.2	107.50	0	0.00	106.50	2.2	5,297	0.04%
2020/04/28	1	107.50	0	0.00	108.00	1	5,330	0.02%
2020/04/27	0	0.00	11	107.41	108.00	-11	5,446	-0.20%
2020/04/23	11.2	105.19	0	0.00	105.50	11.2	5,456	0.20%
2020/04/22	10	105.25	0	0.00	106.00	10	5,472	0.18%
2020/04/21	0	0.00	2	106.00	106.00	-2	5,559	-0.04%
2020/04/17	0	0.00	3	106.50	106.00	-3	5,757	-0.05%
2020/04/16	3	105.67	0	0.00	105.50	3	5,754	0.05%
2020/04/15	25	106.00	0	0.00	106.50	25	5,762	0.43%
2020/04/14	23	105.50	1	106.00	106.00	22	5,793	0.38%
2020/04/13	11	104.36	0	0.00	104.00	11	5,914	0.19%
2020/04/06	1	98.30	0	0.00	101.00	1	5,870	0.02%
2020/04/01	13	99.11	0	0.00	98.10	13	5,804	0.22%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/25	0	0.00	5	100.50	102.00	-5	5,511	-0.09%
2020/03/24	7	99.91	10	98.70	98.70	-3	5,533	-0.05%
2020/03/23	4	98.38	0	0.00	98.00	4	5,465	0.07%
2020/03/19	1	98.00	5	99.92	100.00	-4	5,300	-0.08%
2020/03/18	12	101.25	0	0.00	101.00	12	5,225	0.23%
2020/03/17	0	0.00	2	102.75	103.00	-2	5,073	-0.04%
2020/03/13	4	100.88	2	102.00	105.00	2	4,885	0.04%
2020/03/12	1	103.50	2	104.00	105.50	-1	4,762	-0.02%
2020/03/11	3	105.17	0	0.00	105.50	3	4,714	0.06%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/02	4.1	103.14	0	0.00	103.00	4.1	4,397	0.09%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/24	27	107.04	5	107.50	106.50	22	4,162	0.53%
2020/02/19	0.2	109.00	0	0.00	108.50	0.2	3,999	0.01%
2020/02/18	0.2	109.00	0	0.00	108.50	0.2	3,982	0.01%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	6	107.50	0	0.00	107.00	6	3,973	0.15%
2020/02/04	1	107.50	0	0.00	107.50	1	3,806	0.03%
2020/01/20	0.3	109.00	0	0.00	108.50	0.3	3,621	0.01%
2020/01/16	3	108.00	0	0.00	108.00	3	3,599	0.08%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/14	3.2	108.52	0	0.00	108.50	3.2	3,490	0.09%
2020/01/13	4	108.38	0	0.00	109.00	4	3,446	0.12%
2020/01/08	1.1	109.07	1	109.50	109.50	0.1	3,206	0.00%
2020/01/07	5	109.90	0	0.00	109.50	5	3,148	0.16%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/19	5	112.70	0	0.00	112.50	5	2,877	0.17%
2019/12/17	3	113.00	0	0.00	113.00	3	2,788	0.11%
2019/12/16	2	113.25	0	0.00	113.00	2	2,736	0.07%
2019/12/13	2	114.50	0	0.00	114.50	2	2,699	0.07%
2019/12/12	2	114.50	0	0.00	114.50	2	2,656	0.08%
2019/12/10	0.1	114.00	0	0.00	113.50	0.1	2,672	0.00%
2019/12/09	2	114.25	0	0.00	114.00	2	2,682	0.07%
2019/11/28	1	115.00	0	0.00	114.50	1	2,675	0.04%
2019/11/27	2	115.25	0	0.00	115.50	2	2,620	0.08%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/07	0	0.00	2	115.75	116.00	-2	2,530	-0.08%
2019/11/06	1	115.00	0	0.00	115.50	1	2,538	0.04%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/11/04	1	114.00	1	113.50	114.00	0	2,563	0.00%
2019/10/28	1	113.50	0	0.00	114.00	1	2,700	0.04%
2019/10/16	0.1	113.50	0	0.00	113.50	0.1	2,895	0.00%
2019/10/15	0	0.00	1	113.50	113.50	-1	2,915	-0.03%
2019/10/01	0	0.00	5	113.50	113.50	-5	3,390	-0.15%
2019/09/09	0	0.00	2	112.25	112.50	-2	3,630	-0.06%
2019/09/06	1	112.00	1	112.00	112.00	0	3,666	0.00%
2019/09/03	0.4	112.00	0	0.00	111.50	0.4	3,732	0.01%
2019/08/29	0	0.00	4	111.13	111.50	-4	3,755	-0.11%
2019/08/27	0	0.00	1	111.00	110.00	-1	3,770	-0.03%
2019/08/20	0.1	110.00	0	0.00	110.00	0.1	3,885	0.00%
2019/08/15	0	0.00	2	110.50	111.00	-2	3,947	-0.05%
2019/08/13	0	0.00	2	110.50	110.50	-2	4,107	-0.05%
2019/08/02	1	108.50	0	0.00	109.00	1	4,131	0.02%
2019/08/01	5	108.60	0	0.00	108.50	5	4,122	0.12%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/26	1	109.50	2.2	109.50	109.00	-1.2	4,046	-0.03%
2019/07/25	1	110.00	0	0.00	110.00	1	4,076	0.02%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/18	0	0.00	4	110.00	110.50	-4	4,019	-0.10%
2019/07/17	0	0.00	1	111.00	111.00	-1	4,020	-0.02%
2019/07/16	2	109.00	0	0.00	109.50	2	3,962	0.05%
2019/07/12	3	111.00	0	0.00	111.50	3	3,820	0.08%
2019/07/11	4	111.88	0	0.00	112.00	4	3,767	0.11%
2019/07/10	6	113.00	16	113.03	113.50	-10	3,752	-0.27%
2019/07/09	12.2	114.58	5	113.00	113.00	7.2	3,728	0.19%
2019/07/08	4	121.75	1	122.00	122.00	3	3,578	0.08%
2019/07/04	4	122.50	7.4	122.34	122.00	-3.4	3,522	-0.10%
2019/07/03	1	122.00	2	122.00	122.50	-1	3,487	-0.03%
2019/07/01	0	0.00	1.1	121.00	121.00	-1.1	3,446	-0.03%
2019/06/25	0.1	122.00	1	122.00	122.50	-0.9	3,347	-0.03%
2019/06/24	0	0.00	2	122.25	122.50	-2	3,296	-0.06%
2019/06/19	1	120.00	3	120.00	121.00	-2	3,258	-0.06%
2019/06/17	5.1	119.50	1	120.00	119.50	4.1	3,188	0.13%
2019/06/14	0	0.00	2	120.00	120.50	-2	3,221	-0.06%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/06/12	1	120.00	0	0.00	120.00	1	3,195	0.03%
2019/06/10	0	0.00	3	119.00	119.50	-3	3,198	-0.09%
2019/06/04	0	0.00	5	118.00	118.00	-5	3,199	-0.16%
2019/06/03	0	0.00	1	118.00	118.00	-1	3,212	-0.03%
2019/05/31	0	0.00	1	117.50	118.00	-1	3,222	-0.03%
2019/05/23	4	117.00	0	0.00	117.50	4	3,198	0.13%
2019/05/22	5	118.00	0	0.00	117.00	5	3,233	0.15%
2019/05/21	0	117.50	0	0.00	118.00	0	3,244	0.00%
2019/05/09	0	0.00	1	113.50	114.00	-1	3,285	-0.03%
2019/05/08	0.2	113.50	0	0.00	113.50	0.2	3,283	0.00%
2019/05/07	2	114.00	0	0.00	114.00	2	3,337	0.06%
2019/05/06	3	113.00	0	0.00	113.00	3	3,314	0.09%
2019/05/03	0.1	114.50	0	0.00	114.50	0.1	3,264	0.00%
2019/04/17	0	0.00	0	111.50	111.50	0	3,362	0.00%
2019/04/01	1	111.00	0	0.00	111.00	1	4,016	0.02%
2019/03/26	0	0.00	2	111.25	111.50	-2	4,048	-0.05%
2019/03/19	0	0.00	15	110.50	110.50	-15	4,210	-0.36%
2019/03/08	0.2	109.50	1	109.50	109.50	-0.8	4,224	-0.02%
2019/03/06	0.1	110.00	0	0.00	109.50	0.1	4,278	0.00%
2019/02/22	0	0.00	1	109.50	110.00	-1	4,222	-0.02%
2019/02/14	0	107.50	0	0.00	107.00	0	4,244	0.00%
2019/02/12	1.2	109.00	0	0.00	108.50	1.2	4,186	0.03%
2019/02/11	0.1	109.50	1	110.00	109.50	-0.9	4,136	-0.02%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/04	0	0.00	1	106.00	106.50	-1	4,186	-0.02%
2019/01/02	1	106.50	0	0.00	107.00	1	4,376	0.02%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/13	0	0.00	0.1	108.00	108.00	-0.1	3,728	0.00%
2018/12/04	1	107.50	0	0.00	107.00	1	3,930	0.03%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/11/22	0.1	109.00	0	0.00	109.50	0.1	3,607	0.00%
2018/11/21	0.1	109.00	2	109.75	109.50	-1.9	3,595	-0.05%
2018/11/14	0	0.00	10	110.00	110.50	-10	3,523	-0.28%
2018/11/13	0	0.00	5	110.00	110.00	-5	3,519	-0.14%
2018/11/12	0	0.00	2	109.50	109.50	-2	3,495	-0.06%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/02	8.2	107.33	0	0.00	108.00	8.2	3,523	0.23%
2018/10/31	0.1	109.50	0	0.00	110.50	0.1	3,423	0.00%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/25	1	108.50	1	109.00	109.50	0	3,176	0.00%
2018/10/23	2	107.25	0	0.00	107.50	2	3,031	0.07%
2018/10/18	0	0.00	1	108.00	108.00	-1	3,019	-0.03%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/10/11	2	108.50	1	109.00	108.00	1	2,978	0.03%
2018/10/09	1	109.00	0	0.00	109.00	1	2,806	0.04%
2018/09/18	0.2	109.00	0	0.00	109.00	0.2	3,232	0.01%
2018/09/17	0	0.00	1	108.50	109.00	-1	3,229	-0.03%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/10	0	0.00	2	107.50	107.50	-2	3,319	-0.06%
2018/09/05	1	107.50	0.9	107.00	107.00	0.1	3,457	0.00%
2018/08/30	0	0.00	1	107.00	107.00	-1	3,534	-0.03%
2018/08/23	0.2	107.50	0	0.00	107.50	0.2	3,673	0.01%
2018/08/21	0	0.00	2	106.00	106.50	-2	3,673	-0.05%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/09	0.1	105.50	0	0.00	105.00	0.1	3,998	0.00%
2018/08/07	0.1	105.50	0	0.00	105.00	0.1	4,068	0.00%
2018/08/06	0	0.00	6	105.50	105.50	-6	4,093	-0.15%
2018/08/02	0	0.00	1	105.00	105.00	-1	4,342	-0.02%
2018/07/27	2	105.25	0	0.00	105.50	2	4,451	0.04%
2018/07/26	2	105.25	0	0.00	105.50	2	4,524	0.04%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/17	1	105.00	0	0.00	105.50	1	4,554	0.02%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/10	8	105.88	0	0.00	106.00	8	4,639	0.17%
2018/07/09	11	111.55	0	0.00	111.50	11	4,467	0.25%
2018/07/06	1	111.00	0	0.00	111.00	1	4,403	0.02%
2018/07/05	0	0.00	37	111.00	110.50	-37	4,371	-0.85%
2018/07/02	1	110.00	0	0.00	110.00	1	4,385	0.02%
2018/06/29	0	0.00	12	110.50	110.50	-12	4,366	-0.27%
2018/06/27	1	110.50	0	0.00	110.50	1	4,318	0.02%
2018/06/26	2	110.50	0	0.00	110.50	2	4,313	0.05%
2018/06/25	0	0.00	9	111.00	110.50	-9	4,289	-0.21%
2018/06/19	0	0.00	1	110.00	109.50	-1	4,346	-0.02%
2018/06/15	0	0.00	1	110.00	109.50	-1	4,236	-0.02%
2018/06/14	1.2	110.58	0	0.00	110.00	1.2	4,204	0.03%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/07	0	0.00	3	110.50	110.50	-3	4,773	-0.06%
2018/05/30	0	0.00	11	109.55	109.50	-11	4,792	-0.23%
2018/05/29	0	0.00	1	110.00	110.00	-1	4,780	-0.02%
2018/05/28	0	0.00	3	110.50	110.00	-3	4,824	-0.06%
2018/05/25	0	0.00	3	109.83	109.50	-3	4,829	-0.06%
2018/05/24	0	0.00	2	109.50	109.00	-2	4,834	-0.04%
2018/05/22	0	0.00	18	108.50	108.50	-18	4,894	-0.37%
2018/05/21	0	0.00	2	109.00	108.50	-2	4,914	-0.04%
2018/05/17	3	107.00	0	0.00	107.50	3	4,957	0.06%
2018/05/11	12	107.46	0	0.00	107.00	12	5,214	0.23%
2018/05/10	3	107.50	0	0.00	108.00	3	5,215	0.06%
2018/05/09	2	109.00	0	0.00	108.50	2	5,094	0.04%
2018/05/02	0	0.00	44	111.49	111.00	-44	5,084	-0.87%
2018/04/27	0	0.00	5	109.50	109.00	-5	5,004	-0.10%
2018/04/26	9	109.00	0	0.00	109.00	9	5,017	0.18%
2018/04/25	0	0.00	16	109.00	108.50	-16	5,073	-0.32%
2018/04/20	0	0.00	2	110.25	110.00	-2	5,305	-0.04%
2018/04/18	0	0.00	20	109.50	110.00	-20	5,257	-0.38%
2018/04/13	1	109.50	0	0.00	109.00	1	5,347	0.02%
2018/04/12	0	0.00	26	110.02	109.50	-26	5,465	-0.48%
2018/04/10	0	0.00	9	110.00	110.00	-9	5,675	-0.16%
2018/04/09	1	110.00	2	110.00	110.00	-1	5,717	-0.02%
2018/03/30	0	0.00	20	109.50	109.50	-20	5,954	-0.34%
2018/03/28	0	0.00	53	108.50	108.50	-53	5,999	-0.88%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/26	0	0.00	10	107.50	108.00	-10	6,173	-0.16%
2018/03/23	2	108.00	0	0.00	107.00	2	6,178	0.03%
2018/03/22	2	108.00	8	107.50	108.00	-6	6,270	-0.10%
2018/03/21	0	0.00	8	107.00	107.00	-8	6,203	-0.13%
2018/03/16	7	105.86	0	0.00	105.50	7	6,431	0.11%
2018/03/15	7	106.14	0	0.00	106.00	7	6,279	0.11%
2018/03/14	12	106.21	0	0.00	106.00	12	6,301	0.19%
2018/03/13	10.2	106.50	0	0.00	106.00	10.2	6,278	0.16%
2018/03/12	2	106.50	10	106.00	106.00	-8	6,223	-0.13%
2018/03/09	1	107.00	2	107.00	106.50	-1	6,193	-0.02%
2018/03/08	0	0.00	3	107.00	107.00	-3	6,205	-0.05%
2018/03/07	1	107.00	0	0.00	107.00	1	6,188	0.02%
2018/03/06	0	0.00	1	107.50	107.50	-1	6,201	-0.02%
2018/03/01	53	107.00	0	0.00	106.50	53	6,263	0.85%
2018/02/27	34	107.50	0	0.00	107.50	34	6,216	0.55%
2018/02/26	2	107.50	0	0.00	107.50	2	6,158	0.03%
2018/02/23	43	106.99	2	107.50	107.50	41	6,147	0.67%
2018/02/22	3	107.00	0	0.00	107.00	3	6,127	0.05%
2018/02/21	10	108.00	0	0.00	108.00	10	6,050	0.17%
2018/02/08	1	107.00	1	107.50	107.00	0	5,933	0.00%
2018/02/07	32	107.50	0	0.00	108.00	32	5,933	0.54%
2018/02/06	2	106.00	4	106.00	106.00	-2	5,840	-0.03%
2018/02/05	52	107.54	3	109.50	109.00	49	5,704	0.86%
2018/02/02	8	109.88	1	109.00	109.00	7	5,639	0.12%
2018/02/01	0	0.00	1	112.00	111.50	-1	5,570	-0.02%
2018/01/31	1	110.00	1	111.50	111.50	0	5,546	0.00%
2018/01/30	0	0.00	1	112.00	111.00	-1	5,547	-0.02%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/26	0	0.00	5	110.50	110.50	-5	5,547	-0.09%
2018/01/23	5	109.50	0	0.00	109.50	5	5,613	0.09%
2018/01/18	3	109.33	0	0.00	109.50	3	5,473	0.05%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%
2018/01/09	0	0.00	25	110.60	111.00	-25	5,228	-0.48%