益登 (3048)-永豐金-台中券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	38.33	3	38.28	38.50	-1	7,464	-0.01%
2024/06/24	6	39.33	35	39.19	38.95	-29	7,364	-0.39%
2024/06/21	10	41.38	6	41.15	41.10	4	7,166	0.06%
2024/06/20	15	40.64	31	40.86	41.80	-16	6,876	-0.23%
2024/06/19	55	41.14	46	40.88	40.00	9	6,421	0.14%
2024/06/18	11	38.80	14	38.84	39.15	-3	5,391	-0.06%
2024/06/17	31.3	37.50	31	37.63	37.90	0.3	4,951	0.01%
2024/06/14	61	38.39	70	38.47	37.50	-9	4,561	-0.20%
2024/06/13	25	35.82	20	35.95	36.75	5	3,302	0.15%
2024/06/12	17.4	32.34	19	32.56	33.45	-1.6	2,882	-0.05%
2024/06/11	3.1	31.66	3	31.00	30.45	0.1	2,576	0.01%
2024/06/07	4	32.88	3	32.77	32.30	1	2,439	0.04%
2024/06/06	13	35.20	14.1	35.58	34.45	-1.1	2,235	-0.05%
2024/06/05	78.3	35.74	98	36.64	34.65	-19.7	1,936	-1.02%
2024/06/04	0	0.00	30.1	38.15	38.15	-30.1	1,215	-2.48%
2024/06/03	20	34.70	0	0.00	34.70	20	1,124	1.78%
2024/05/31	5	30.95	0	0.00	31.55	5	1,049	0.48%
2024/05/30	11	28.64	7	28.37	28.70	4	903	0.44%
2024/05/29	17	28.99	12	28.00	28.55	5	797	0.63%
2024/05/28	3	26.65	0	0.00	26.65	3	454	0.66%
2024/05/24	0	0.00	1	24.75	25.20	-1	411	-0.24%
2024/05/20	0	0.00	2	24.75	24.75	-2	421	-0.47%
2024/05/13	0	0.00	1	24.55	24.50	-1	478	-0.21%
2024/05/03	2	23.50	0	0.00	23.50	2	506	0.39%
2024/04/30	0	0.00	1	23.30	23.35	-1	502	-0.20%
2024/04/29	0	0.00	1	23.10	23.20	-1	497	-0.20%
2024/04/25	1	23.25	0	0.00	23.20	1	495	0.20%
2024/04/24	3	22.97	0	0.00	23.00	3	493	0.61%
2024/04/23	10	22.85	0	0.00	22.90	10	494	2.02%
2024/04/16	0	0.00	1	23.05	23.00	-1	491	-0.20%
2024/04/15	0	23.75	0	0.00	23.50	0	487	0.00%
2024/04/11	0	23.63	0	0.00	23.70	0	475	0.00%
2024/04/10	0	23.70	0	0.00	23.65	0	472	0.00%
2024/03/28	10.2	23.55	2	23.50	23.50	8.2	455	1.80%
2024/03/27	0	0.00	3	23.65	23.65	-3	454	-0.66%
2024/03/25	2	24.05	0	0.00	24.05	2	451	0.44%
2024/03/22	3	23.90	0	0.00	23.80	3	449	0.67%
2024/03/14	0	0.00	0.2	23.90	23.90	-0.2	458	-0.04%
2024/03/13	0	24.40	0	0.00	24.15	0	453	0.00%
2024/03/04	0	0.00	50	25.80	25.75	-50	428	-11.67%
2024/02/22	0	0.00	0	26.00	25.75	0	405	0.00%
2024/02/20	0	26.20	0	26.10	26.10	0	389	0.00%
2024/02/19	0	0.00	2	25.30	25.50	-2	348	-0.57%
2024/02/16	3	24.80	0	0.00	24.80	3	336	0.89%
2023/12/14	0	0.00	1	25.20	25.15	-1	402	-0.25%
2023/12/11	0	0.00	8	24.56	24.55	-8	380	-2.10%
2023/12/08	7	24.40	0	0.00	24.40	7	376	1.86%
2023/12/04	1	24.70	0	0.00	24.60	1	373	0.27%
2023/11/21	0	0.00	0	24.05	24.05	0	363	0.00%
2023/11/15	0	0.00	0.3	24.10	24.00	-0.3	357	-0.09%
2023/11/14	0	0.00	4	23.55	23.65	-4	361	-1.11%
2023/10/26	0.3	23.40	0	0.00	23.35	0.3	394	0.08%
2023/10/25	0	0.00	3	24.42	24.00	-3	388	-0.77%
2023/10/24	6	24.42	5	24.52	24.25	1	382	0.26%
2023/09/27	0	0.00	2	22.90	22.90	-2	433	-0.46%
2023/09/11	0.1	23.50	0	0.00	23.30	0.1	461	0.02%
2023/09/07	1	23.65	0	0.00	23.65	1	465	0.21%
2023/09/04	1	23.20	0	0.00	23.25	1	473	0.21%
2023/08/31	1	23.05	0	0.00	23.10	1	478	0.21%
2023/08/24	0.1	23.00	0	0.00	22.90	0.1	512	0.02%
2023/08/14	14.1	23.61	0	0.00	22.80	14.1	543	2.58%
2023/08/11	0.1	25.03	0	0.00	25.05	0.1	518	0.03%
2023/07/27	0	0.00	3	25.40	25.45	-3	561	-0.53%
2023/07/26	2	25.10	0	0.00	25.10	2	562	0.36%
2023/07/20	2	25.85	0	0.00	25.90	2	576	0.35%
2023/07/19	1	26.25	1	26.25	26.20	0	575	0.00%
2023/07/10	0	0.00	2	28.15	28.10	-2	564	-0.35%
2023/06/30	0.1	28.00	0	0.00	28.20	0.1	562	0.02%
2023/06/19	0	0.00	1	28.16	28.15	-1	586	-0.17%
2023/06/16	1	28.30	0	0.00	28.30	1	588	0.17%
2023/06/09	2	28.00	0	0.00	28.05	2	619	0.32%
2023/05/31	0	0.00	0	28.45	28.15	0	649	0.00%
2023/05/25	0	0.00	2.2	27.56	28.00	-2.2	649	-0.34%
2023/05/15	4	26.38	0	0.00	26.75	4	640	0.62%
2023/05/11	1	27.15	0	0.00	27.10	1	624	0.16%
2023/05/10	5	27.25	0	0.00	27.30	5	628	0.80%
2023/05/09	1	27.55	0	0.00	27.50	1	621	0.16%
2023/05/03	1	27.70	0	0.00	27.85	1	651	0.15%
2023/05/02	2	27.80	0	0.00	27.80	2	653	0.31%
2023/04/27	6	27.45	3	27.35	27.55	3	650	0.46%
2023/04/25	5	27.85	0	0.00	27.45	5	647	0.77%
2023/04/21	3	29.15	0	0.00	28.50	3	616	0.49%
2023/04/19	1	28.60	0	0.00	28.65	1	559	0.18%
2023/04/17	0	28.55	0	0.00	28.55	0	547	0.00%
2023/04/13	10	28.45	0	0.00	28.45	10	536	1.86%
2023/03/30	1	28.55	0	0.00	28.60	1	506	0.20%
2023/03/24	1	28.65	0	0.00	28.60	1	506	0.20%
2023/03/20	0	27.90	0	0.00	27.80	0	493	0.00%
2023/03/17	1	27.55	2.1	27.63	27.70	-1.1	497	-0.22%
2023/03/16	6	27.47	18	27.47	27.50	-12	491	-2.44%
2023/03/15	4	28.70	0	0.00	28.55	4	465	0.86%
2023/03/10	1	28.90	1	29.30	29.30	0	464	0.00%
2023/03/08	11	29.20	0	0.00	29.40	11	456	2.41%
2023/03/07	1	29.30	0	0.00	29.30	1	452	0.22%
2023/03/06	1	29.45	0	0.00	29.50	1	445	0.22%
2023/03/01	1	28.65	0	0.00	28.65	1	405	0.25%
2023/02/22	0	28.50	0	0.00	28.30	0	377	0.00%
2023/02/21	0	28.60	0	0.00	28.55	0	378	0.00%
2023/02/17	0	0.00	1	28.30	28.30	-1	364	-0.27%
2023/02/10	1	27.80	0	0.00	27.80	1	414	0.24%
2023/02/02	2	27.90	0	0.00	27.90	2	385	0.52%
2023/01/10	1	27.00	0	0.00	27.00	1	385	0.26%
2022/12/20	1	27.35	0	0.00	27.00	1	431	0.23%
2022/12/19	1	27.45	0	0.00	27.45	1	430	0.23%
2022/12/16	1	27.85	0	0.00	27.70	1	428	0.23%
2022/12/01	0	0.00	1	28.35	28.30	-1	443	-0.23%
2022/11/29	1	27.90	0	0.00	27.90	1	452	0.22%
2022/11/16	2	27.80	0	0.00	27.80	2	469	0.43%
2022/11/09	2	27.98	0	0.00	27.85	2	479	0.42%
2022/11/08	1	29.05	0	0.00	29.15	1	511	0.20%
2022/09/06	1	28.00	0	0.00	27.85	1	822	0.12%
2022/08/26	1	29.60	0	0.00	29.60	1	869	0.12%
2022/08/25	5	29.60	0	0.00	29.50	5	890	0.56%
2022/08/18	0	0.00	0.1	30.30	30.00	-0.1	912	-0.01%
2022/08/15	6	30.20	0	0.00	30.40	6	927	0.65%
2022/08/09	0	0.00	1	29.10	29.20	-1	874	-0.11%
2022/08/05	0	0.00	1	28.95	29.10	-1	886	-0.11%
2022/08/03	1	28.75	0	0.00	28.70	1	901	0.11%
2022/08/02	0.1	29.40	1	29.40	29.30	-1	895	-0.11%
2022/08/01	0	0.00	1	29.70	29.75	-1	901	-0.11%
2022/07/29	1	29.05	0	0.00	29.45	1	903	0.11%
2022/07/26	1.1	28.85	0	0.00	28.90	1.1	901	0.12%
2022/07/18	2	27.30	9	27.77	27.95	-7	938	-0.75%
2022/07/15	4.1	27.28	0	0.00	27.30	4.1	937	0.44%
2022/07/13	0	0.00	1	27.70	27.55	-1	937	-0.11%
2022/07/12	4	30.75	0	0.00	30.65	4	911	0.44%
2022/07/11	0	0.00	2	31.40	31.45	-2	882	-0.23%
2022/07/05	1	30.30	0	0.00	30.50	1	853	0.12%
2022/07/04	0.1	30.30	0	0.00	30.10	0.1	847	0.01%
2022/06/30	0.1	32.80	0	0.00	32.30	0.1	897	0.01%
2022/06/29	2	33.65	0	0.00	33.75	2	876	0.23%
2022/06/28	0.2	34.30	0	0.00	34.10	0.2	894	0.02%
2022/06/27	1	34.45	0	0.00	34.40	1	915	0.11%
2022/06/23	1	33.60	0	0.00	33.75	1	948	0.11%
2022/06/22	1	34.00	0	0.00	33.70	1	956	0.10%
2022/06/17	0	0.00	1	35.00	34.90	-1	1,002	-0.10%
2022/06/16	2	35.45	0	0.00	35.00	2	1,016	0.20%
2022/06/15	2	35.78	0	0.00	35.85	2	1,009	0.20%
2022/06/14	0.1	35.80	0	0.00	35.95	0.1	1,019	0.01%
2022/06/10	0	0.00	2.2	36.20	36.30	-2.2	1,042	-0.21%
2022/06/09	0	0.00	1	35.90	36.05	-1	1,042	-0.10%
2022/06/07	2	35.95	0	0.00	35.95	2	1,096	0.18%
2022/06/06	0	0.00	4.4	35.95	35.95	-4.4	1,270	-0.35%
2022/06/02	0	35.70	2	35.70	35.80	-2	1,325	-0.15%
2022/05/31	2	35.00	3.2	35.04	35.05	-1.2	1,381	-0.09%
2022/05/30	0.1	35.20	0	0.00	35.25	0.1	1,403	0.00%
2022/05/27	0	35.15	0	0.00	35.00	0	1,446	0.00%
2022/05/26	1	34.95	0	0.00	34.95	1	1,610	0.06%
2022/05/25	6	35.34	0	0.00	35.15	6	1,692	0.35%
2022/05/20	1	34.60	0	0.00	34.60	1	1,735	0.06%
2022/05/16	3	34.35	0	0.00	34.30	3	2,038	0.15%
2022/05/11	0	0.00	1	35.00	34.50	-1	2,088	-0.05%
2022/05/09	1	34.70	0	0.00	34.65	1	2,150	0.05%
2022/05/04	1	35.15	0	0.00	35.20	1	2,179	0.05%
2022/04/28	1	34.95	0	0.00	35.05	1	2,216	0.05%
2022/04/25	2	35.40	0	0.00	35.10	2	2,213	0.09%
2022/04/18	0	0.00	4	35.80	35.85	-4	2,255	-0.18%
2022/04/15	1	36.40	0	0.00	36.20	1	2,273	0.04%
2022/04/14	0	0.00	2	36.65	36.65	-2	2,288	-0.09%
2022/04/11	5	35.90	0.1	36.05	35.90	4.9	2,277	0.22%
2022/04/07	4	36.76	0	0.00	36.25	4	2,277	0.18%
2022/04/06	2	37.13	3.6	37.15	37.15	-1.6	2,240	-0.07%
2022/04/01	0.1	36.75	4	36.90	36.90	-3.9	2,187	-0.18%
2022/03/31	0	0.00	1	36.70	36.80	-1	2,184	-0.05%
2022/03/30	4	37.25	72	37.78	37.15	-68	2,166	-3.14%
2022/03/28	22	37.46	0	0.00	37.75	22	2,136	1.03%
2022/03/25	2	37.75	21	37.74	37.70	-19	2,124	-0.89%
2022/03/23	2	37.50	0	0.00	38.10	2	2,113	0.09%
2022/03/22	3	36.05	0	0.00	36.65	3	2,060	0.15%
2022/03/21	3	36.18	3	36.00	36.00	0	2,050	0.00%
2022/03/15	0	0.00	0.1	34.85	34.80	-0.1	1,997	-0.01%
2022/03/11	0	35.10	0	0.00	35.00	0	1,967	0.00%
2022/03/10	0.1	35.90	0	0.00	35.65	0.1	1,939	0.00%
2022/03/09	29.1	35.62	29	37.36	35.90	0.1	1,909	0.01%
2022/03/08	0	0.00	5.3	38.16	37.90	-5.3	1,737	-0.31%
2022/03/07	20	37.65	0	0.00	37.95	20	1,671	1.20%
2022/03/04	1	38.25	1	38.20	38.25	0	1,624	0.00%
2022/03/03	3	38.13	1	38.25	38.10	2	1,600	0.12%
2022/03/02	1	38.05	2	38.25	38.40	-1	1,583	-0.06%
2022/03/01	0	0.00	2	37.60	38.05	-2	1,533	-0.13%
2022/02/25	2	37.05	5	36.90	36.95	-3	1,369	-0.22%
2022/02/24	22	35.90	0	0.00	35.25	22	1,286	1.71%
2022/02/23	14	35.75	1	35.65	35.90	13	1,256	1.03%
2022/02/22	0	0.00	12	35.12	35.30	-12	1,236	-0.97%
2022/02/21	5	35.40	0	0.00	35.40	5	1,226	0.41%
2022/02/18	1	34.35	1	35.00	35.35	0	1,201	0.00%
2022/02/17	13	35.68	1	36.25	34.85	12	1,153	1.04%
2022/02/16	11	36.07	0	0.00	36.80	11	995	1.11%
2022/02/15	2	35.55	0	0.00	35.35	2	935	0.21%
2022/02/11	0	0.00	1	35.05	34.95	-1	892	-0.11%
2022/02/08	1	33.15	0	0.00	34.40	1	871	0.11%
2022/02/07	0	0.00	0.2	33.10	33.15	-0.2	845	-0.02%
2022/01/13	1	33.45	0	33.35	33.60	1	980	0.10%
2022/01/11	1.3	33.69	1	33.30	33.25	0.3	1,019	0.03%
2022/01/10	0	0.00	2	33.10	33.05	-2	987	-0.20%
2022/01/07	1	32.65	1	32.60	32.70	0	971	0.00%
2021/12/29	0	0.00	0.1	32.30	32.50	-0.1	1,056	-0.01%
2021/12/24	0	0.00	3	32.00	31.95	-3	1,107	-0.27%
2021/12/23	0	0.00	2	32.30	32.20	-2	1,114	-0.18%
2021/12/09	0	0.00	4	31.95	31.85	-4	1,156	-0.35%
2021/12/08	4	32.15	0	0.00	31.85	4	1,175	0.34%
2021/12/07	0	0.00	0.1	31.65	32.00	-0.1	1,189	-0.01%
2021/11/30	3	31.57	0	0.00	31.75	3	1,551	0.19%
2021/11/24	1	31.55	0	0.00	31.65	1	1,661	0.06%
2021/11/22	0	31.75	0	0.00	31.75	0	1,724	0.00%
2021/11/19	1	32.25	0	0.00	31.90	1	1,729	0.06%
2021/11/18	0	32.35	0	0.00	32.25	0	1,738	0.00%
2021/11/16	1	32.65	0	0.00	32.35	1	1,753	0.06%
2021/11/12	0	0.00	6	31.95	31.90	-6	1,780	-0.34%
2021/11/09	0	0.00	5	31.55	31.55	-5	1,805	-0.28%
2021/11/08	0	0.00	0.1	32.90	32.75	-0.1	1,783	0.00%
2021/11/04	0	33.35	0	0.00	33.25	0	1,810	0.00%
2021/11/01	0	0.00	1	34.20	34.05	-1	1,832	-0.05%
2021/10/29	0	0.00	0.2	34.10	34.00	-0.2	1,838	-0.01%
2021/10/25	0.1	33.95	0	0.00	34.00	0.1	1,850	0.00%
2021/10/22	1	32.90	0	0.00	33.05	1	1,835	0.05%
2021/10/15	0	0.00	1	31.70	31.50	-1	1,885	-0.05%
2021/10/14	0	31.03	0	0.00	31.00	0	1,927	0.00%
2021/10/13	0	0.00	0.1	31.50	31.50	-0.1	1,976	-0.01%
2021/10/12	0	0.00	2.3	30.45	30.75	-2.3	2,072	-0.11%
2021/10/06	2	28.80	0	0.00	28.85	2	2,899	0.07%
2021/10/05	0	28.95	1	28.45	28.90	-1	2,911	-0.03%
2021/10/04	1	28.40	0	0.00	28.25	1	2,932	0.03%
2021/10/01	1	29.55	5	29.70	29.35	-4	2,925	-0.14%
2021/09/29	2	28.95	4	28.99	29.05	-2	2,916	-0.07%
2021/09/28	0	0.00	1	29.15	29.20	-1	2,967	-0.03%
2021/09/23	2	29.25	0	0.00	29.25	2	2,985	0.07%
2021/09/22	0	0.00	1	29.10	29.10	-1	2,987	-0.03%
2021/09/15	0	0.00	1	29.80	29.75	-1	2,988	-0.03%
2021/09/14	2	30.23	0	0.00	30.20	2	2,992	0.07%
2021/09/13	1	29.70	0	0.00	30.00	1	2,991	0.03%
2021/09/10	2	29.50	0	0.00	29.40	2	2,997	0.07%
2021/09/08	0	0.00	2	29.95	29.95	-2	2,967	-0.07%
2021/09/07	0	0.00	11.1	31.61	31.25	-11.1	2,939	-0.38%
2021/09/06	10	37.28	0	0.00	37.20	10	2,873	0.35%
2021/09/03	3	37.68	0	0.00	37.45	3	2,778	0.11%
2021/09/02	1	37.95	0	0.00	37.85	1	2,697	0.04%
2021/09/01	0	37.95	3	37.97	37.95	-3	2,651	-0.11%
2021/08/31	0.1	37.55	0	0.00	37.65	0.1	2,606	0.00%
2021/08/26	2	36.85	0	0.00	37.05	2	2,560	0.08%
2021/08/25	1	36.10	0	0.00	36.20	1	2,532	0.04%
2021/08/24	5	34.99	0	0.00	35.40	5	2,542	0.20%
2021/08/23	2	34.63	0	0.00	35.00	2	2,555	0.08%
2021/08/19	1	33.90	0	0.00	34.15	1	2,566	0.04%
2021/08/17	2	33.90	0	0.00	33.60	2	2,587	0.08%
2021/08/16	5	33.88	0	0.00	33.70	5	2,595	0.19%
2021/08/12	0	0.00	5	35.10	35.10	-5	2,641	-0.19%
2021/08/11	1	35.60	0	0.00	35.20	1	2,687	0.04%
2021/07/21	3	36.60	1	36.20	36.05	2	3,160	0.06%
2021/07/20	1	36.50	0	0.00	36.50	1	3,179	0.03%
2021/07/16	32	37.71	10	37.90	37.80	22	3,171	0.69%
2021/07/15	2	38.00	12	37.96	38.50	-10	3,163	-0.32%
2021/07/14	36	38.81	13	38.54	39.20	23	3,079	0.75%
2021/07/13	12	36.42	34	36.41	36.45	-22	2,536	-0.87%
2021/07/12	0	0.00	0.3	35.10	35.10	-0.3	2,531	-0.01%
2021/07/07	31	34.46	0	0.00	34.65	31	2,714	1.14%
2021/07/05	0	0.00	30	35.05	35.10	-30	2,894	-1.04%
2021/06/24	1	33.75	0	0.00	33.75	1	3,921	0.03%
2021/06/22	0.2	33.60	0	0.00	33.25	0.2	4,019	0.00%
2021/06/16	3.2	34.14	0	0.00	33.85	3.2	4,317	0.07%
2021/06/09	30	34.00	0	0.00	33.85	30	6,168	0.49%
2021/06/07	0	0.00	30	34.55	34.45	-30	6,885	-0.44%
2021/06/02	0	0.00	2	35.45	35.05	-2	7,306	-0.03%
2021/06/01	2	35.55	0	0.00	35.65	2	7,346	0.03%
2021/05/31	0.1	34.85	0	0.00	34.85	0.1	7,335	0.00%
2021/05/25	0.1	34.45	0	0.00	34.40	0.1	7,469	0.00%
2021/05/24	0	0.00	2	33.80	34.05	-2	7,451	-0.03%
2021/05/20	35	33.44	2	33.35	33.30	33	7,448	0.44%
2021/05/12	1	31.00	0	0.00	31.05	1	7,188	0.01%
2021/05/11	3	33.77	1	33.90	33.55	2	7,101	0.03%
2021/05/07	1	35.50	0	0.00	35.55	1	7,073	0.01%
2021/05/04	0.1	33.98	0	0.00	34.60	0.1	7,035	0.00%
2021/05/03	0	0.00	1	37.65	36.40	-1	6,940	-0.01%
2021/04/26	0	0.00	2	37.65	37.30	-2	6,782	-0.03%
2021/04/22	1.1	36.14	1	37.00	36.35	0.1	6,826	0.00%
2021/04/21	1.1	37.26	0	0.00	37.25	1.1	6,792	0.02%
2021/04/20	1	38.00	0	0.00	37.95	1	6,745	0.01%
2021/04/19	6	38.16	6	37.73	38.20	0	6,736	0.00%
2021/04/16	1	37.05	2	37.08	37.40	-1	6,653	-0.02%
2021/04/15	0	0.00	1	36.40	36.65	-1	6,719	-0.01%
2021/04/14	0	0.00	1	34.60	36.10	-1	6,696	-0.01%
2021/04/13	2	36.20	0	35.50	35.55	2	6,630	0.03%
2021/04/12	0.1	35.65	1	35.85	35.50	-1	6,573	-0.01%
2021/04/09	4.1	36.57	2	37.50	36.20	2.1	6,509	0.03%
2021/04/08	2.3	37.72	35	37.86	37.10	-32.7	6,397	-0.51%
2021/04/07	33	36.08	1	37.00	37.30	32	5,947	0.54%
2021/04/01	0	0.00	1	33.35	33.50	-1	5,607	-0.02%
2021/03/30	8	34.09	35	33.81	33.70	-27	5,528	-0.49%
2021/03/29	1	33.10	0	0.00	33.10	1	5,408	0.02%
2021/03/25	0	0.00	3	32.95	33.10	-3	5,350	-0.06%
2021/03/24	0	0.00	6	33.00	32.90	-6	5,326	-0.11%
2021/03/23	4.1	32.36	0	0.00	32.35	4.1	5,276	0.08%
2021/03/22	10	32.80	2	32.85	32.90	8	5,269	0.15%
2021/03/19	20	32.85	1	33.00	33.05	19	5,236	0.36%
2021/03/18	0	32.15	8	32.84	32.90	-8	5,139	-0.16%
2021/03/17	11	31.58	5.2	31.90	32.15	5.8	5,028	0.12%
2021/03/16	51	32.43	9	33.67	31.20	42	4,832	0.87%
2021/03/15	4	32.95	22	33.49	34.00	-18	4,042	-0.45%
2021/03/12	3	30.17	17.8	30.44	30.95	-14.8	3,546	-0.42%
2021/03/11	0	0.00	76.5	28.15	28.15	-76.5	3,104	-2.46%
2021/03/10	17	25.46	0	0.00	25.60	17	2,856	0.60%
2021/03/09	0	0.00	6	25.13	26.45	-6	2,738	-0.22%
2021/03/08	1	25.10	1	24.90	25.10	0	2,611	0.00%
2021/03/05	10	24.65	10	24.40	24.75	0	2,537	0.00%
2021/03/04	0	0.00	0	26.30	24.05	0	2,504	0.00%
2021/03/03	10	24.10	0	0.00	24.10	10	2,515	0.40%
2021/03/02	14	24.08	2	24.45	23.85	12	2,529	0.47%
2021/02/26	2	24.30	4	24.23	24.30	-2	2,568	-0.08%
2021/02/22	0	0.00	13	23.80	23.80	-13	2,704	-0.48%
2021/02/19	0	0.00	9	23.35	23.30	-9	2,702	-0.33%
2021/02/03	0	0.00	2	22.58	22.65	-2	3,000	-0.07%
2021/02/01	0.1	21.80	0	0.00	22.30	0.1	3,007	0.00%
2021/01/29	6	22.50	0	0.00	22.45	6	2,992	0.20%
2021/01/28	6	22.95	0	0.00	23.05	6	2,987	0.20%
2021/01/26	2	23.35	5	23.50	23.10	-3	2,999	-0.10%
2021/01/22	0	0.00	3	22.85	22.80	-3	2,994	-0.10%
2021/01/21	0	23.60	1	23.00	23.00	-1	2,991	-0.03%
2021/01/20	6.1	23.05	5	22.99	23.00	1.1	2,976	0.04%
2021/01/19	0	0.00	6	23.85	23.60	-6	2,942	-0.20%
2021/01/18	1	23.50	3	23.65	23.70	-2	2,931	-0.07%
2021/01/15	4.1	23.99	0	0.00	23.85	4.1	2,953	0.14%
2021/01/14	0	23.35	1	24.00	24.00	-1	2,860	-0.03%
2021/01/13	0	0.00	9	23.70	23.65	-9	2,832	-0.32%
2021/01/11	7	24.10	9	24.23	24.10	-2	2,758	-0.07%
2021/01/08	5	25.04	2	25.20	24.50	3	2,726	0.11%
2021/01/07	4	24.33	2	24.10	24.35	2	2,505	0.08%
2021/01/05	0	0.00	1	24.05	24.20	-1	2,471	-0.04%
2021/01/04	8	24.02	5	23.85	24.10	3	2,441	0.12%
2020/12/31	0	0.00	3	23.45	23.45	-3	2,409	-0.12%
2020/12/30	0	0.00	6.1	23.60	23.50	-6.1	2,403	-0.25%
2020/12/29	0	0.00	5	23.80	23.60	-5	2,396	-0.21%
2020/12/28	11	23.75	9	23.72	23.85	2	2,381	0.08%
2020/12/24	9	23.21	0	0.00	23.20	9	2,335	0.39%
2020/12/23	0	0.00	6	23.00	23.00	-6	2,319	-0.26%
2020/12/22	0	0.00	15	22.71	22.80	-15	2,337	-0.64%
2020/12/21	11	22.80	4	22.70	22.80	7	2,329	0.30%
2020/12/18	5.3	23.05	0	0.00	22.95	5.3	2,314	0.23%
2020/12/17	7	23.39	4	23.43	23.35	3	2,286	0.13%
2020/12/16	9	23.69	2	23.65	23.70	7	2,269	0.31%
2020/12/15	0	0.00	2	23.25	23.05	-2	2,203	-0.09%
2020/12/14	0	0.00	5	23.70	23.70	-5	2,163	-0.23%
2020/12/11	0.5	23.70	1	24.00	23.75	-0.5	2,160	-0.02%
2020/12/10	6	24.30	0	0.00	24.20	6	2,226	0.27%
2020/12/09	12	24.73	13	24.43	24.75	-1	2,214	-0.05%
2020/12/08	6	23.60	0	0.00	23.50	6	2,086	0.29%
2020/12/03	0	0.00	10	23.00	23.05	-10	2,006	-0.50%
2020/12/02	2	23.65	0	0.00	23.40	2	1,960	0.10%
2020/11/30	2	22.90	10	22.90	22.95	-8	1,904	-0.42%
2020/11/27	1	22.75	4	22.80	22.85	-3	1,896	-0.16%
2020/11/26	2	22.53	5	22.45	22.65	-3	1,880	-0.16%
2020/11/25	4	22.63	1	22.65	22.45	3	1,856	0.16%
2020/11/24	48	22.63	5	22.72	22.95	43	1,799	2.39%
2020/11/23	1	22.45	0.2	22.00	22.45	0.8	1,736	0.04%
2020/11/20	2	21.38	15	21.50	21.60	-13	1,758	-0.74%
2020/11/19	1	21.15	15	20.80	20.95	-14	1,700	-0.82%
2020/11/18	1	20.55	1	20.35	20.50	0	1,666	0.00%
2020/11/17	15	20.37	0	0.00	20.30	15	1,650	0.91%
2020/11/16	1	20.40	13	20.76	20.40	-12	1,633	-0.73%
2020/11/13	1	19.80	1	19.70	19.95	0	1,667	0.00%
2020/11/12	3	19.92	2	19.73	19.60	1	1,632	0.06%
2020/11/06	1	18.50	0	0.00	18.50	1	1,616	0.06%
2020/11/05	0	0.00	10	18.60	18.50	-10	1,669	-0.60%
2020/10/23	0	0.00	2	18.53	18.45	-2	1,606	-0.12%
2020/10/22	0	0.00	3	18.25	18.35	-3	1,571	-0.19%
2020/10/19	0	0.00	10	17.95	17.95	-10	1,522	-0.66%
2020/10/15	0	0.00	1	17.95	18.00	-1	1,505	-0.07%
2020/10/14	10	17.75	19	17.78	17.95	-9	1,482	-0.61%
2020/10/13	0	0.00	6	17.30	17.40	-6	1,454	-0.41%
2020/10/12	9	17.38	0	0.00	17.35	9	1,451	0.62%
2020/10/08	5	17.54	0	0.00	17.50	5	1,452	0.34%
2020/10/05	6	17.45	0	0.00	17.40	6	1,465	0.41%
2020/09/29	1	17.15	0	0.00	17.10	1	1,494	0.07%
2020/09/28	6	17.25	6	17.20	17.25	0	1,532	0.00%
2020/09/25	9	17.02	2	17.35	17.10	7	1,549	0.45%
2020/09/24	10	17.05	0	0.00	17.05	10	1,529	0.65%
2020/09/22	1	17.60	0	0.00	17.60	1	1,524	0.07%
2020/09/21	1	17.85	0	0.00	17.80	1	1,516	0.07%
2020/09/18	5	18.05	0	0.00	18.05	5	1,513	0.33%
2020/09/17	6	18.13	0	0.00	18.05	6	1,511	0.40%
2020/09/15	0	0.00	1	18.25	18.35	-1	1,488	-0.07%
2020/09/11	1	17.45	0	0.00	17.45	1	1,344	0.07%
2020/09/07	0	0.00	1	18.10	18.05	-1	1,316	-0.08%
2020/09/04	1	17.90	0	0.00	17.95	1	1,326	0.08%
2020/09/03	1	18.20	0	0.00	18.20	1	1,312	0.08%
2020/09/02	1	18.20	0	0.00	18.20	1	1,315	0.08%
2020/09/01	1	18.25	0	0.00	18.30	1	1,306	0.08%
2020/08/27	6	18.60	4	18.70	18.50	2	1,438	0.14%
2020/08/26	0	0.00	8	18.98	18.80	-8	1,491	-0.54%
2020/08/25	0	0.00	16	18.58	18.85	-16	1,387	-1.15%
2020/08/24	7	18.55	8	18.41	18.55	-1	1,356	-0.07%
2020/08/21	8	17.95	38	17.97	17.95	-30	1,321	-2.27%
2020/08/20	11	17.85	10	18.08	17.70	1	1,310	0.08%
2020/08/19	32	18.69	21	18.82	18.50	11	1,280	0.86%
2020/08/18	0	0.00	2	18.23	18.25	-2	1,164	-0.17%
2020/08/17	10	18.00	0	0.00	18.00	10	1,193	0.84%
2020/08/13	10	17.95	14	17.84	17.75	-4	1,202	-0.33%
2020/08/12	4	18.16	2	18.20	17.80	2	1,182	0.17%
2020/08/11	3	17.75	3	18.05	18.15	0	1,151	0.00%
2020/08/10	6	17.55	10	17.45	17.55	-4	1,100	-0.36%
2020/08/05	0	0.00	2.5	16.63	16.60	-2.5	1,174	-0.21%
2020/08/04	5	16.60	0	0.00	16.70	5	1,196	0.42%
2020/07/30	5	16.30	0	0.00	16.50	5	1,240	0.40%
2020/07/08	0	0.00	1	17.45	17.45	-1	1,362	-0.07%
2020/07/07	17	18.40	0	0.00	18.35	17	1,346	1.26%
2020/07/06	20	18.36	0	0.00	18.40	20	1,341	1.49%
2020/06/30	1	17.80	0	0.00	17.90	1	1,384	0.07%
2020/06/11	0	0.00	7	17.96	17.60	-7	1,550	-0.45%
2020/06/09	0	0.00	10	18.28	18.15	-10	1,577	-0.63%
2020/06/04	0	0.00	30	18.45	18.45	-30	1,566	-1.91%
2020/06/03	27	18.84	4	18.79	18.75	23	1,549	1.48%
2020/06/02	30	18.70	0	0.00	18.80	30	1,420	2.11%
2020/05/29	1	17.60	0	0.00	17.65	1	1,344	0.07%
2020/05/22	4	17.70	4	17.85	17.60	0	1,323	0.00%
2020/05/21	0	0.00	6	18.03	18.15	-6	1,269	-0.47%
2020/05/14	1	17.60	0	0.00	17.35	1	1,159	0.09%
2020/05/13	8	18.00	0	0.00	17.95	8	1,135	0.70%
2020/05/07	5	16.75	1	16.80	16.85	4	1,021	0.39%
2020/05/04	0	0.00	2	16.43	16.40	-2	985	-0.20%
2020/04/17	0	0.00	5	16.45	16.05	-5	1,003	-0.50%
2020/04/15	2	15.95	1	16.20	16.25	1	937	0.11%
2020/04/14	3	15.60	0	0.00	15.70	3	930	0.32%
2020/04/08	1	15.15	5	15.20	15.25	-4	1,010	-0.40%
2020/04/07	0	0.00	1	15.05	15.05	-1	939	-0.11%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/04/01	1	14.35	0	0.00	14.45	1	922	0.11%
2020/03/27	5	14.75	0	0.00	14.20	5	974	0.51%
2020/03/26	10	14.43	10	14.53	14.50	0	987	0.00%
2020/03/25	0	0.00	5	14.85	14.55	-5	991	-0.50%
2020/03/24	0	0.00	5	13.75	14.20	-5	966	-0.52%
2020/03/20	10	13.50	0	0.00	13.70	10	967	1.03%
2020/03/16	1	13.85	1	14.10	13.50	0	1,036	0.00%
2020/03/13	0	0.00	5	12.85	13.40	-5	1,025	-0.49%
2020/03/03	0	0.00	10	15.90	15.90	-10	1,186	-0.84%
2020/03/02	10	15.45	0	0.00	15.70	10	1,188	0.84%
2020/02/26	1	16.20	0	0.00	16.15	1	1,183	0.08%
2020/02/14	1	16.60	0	0.00	16.60	1	1,310	0.08%
2020/02/10	0	0.00	1	16.45	16.40	-1	1,432	-0.07%
2020/02/06	0	0.00	4	17.00	16.95	-4	1,552	-0.26%
2020/02/05	0	0.00	3	16.85	16.85	-3	1,568	-0.19%
2020/02/03	3	15.60	0	0.00	15.75	3	1,576	0.19%
2020/01/17	1	18.60	0	0.00	18.50	1	1,673	0.06%
2020/01/15	0	0.00	5	18.55	18.55	-5	1,729	-0.29%
2020/01/03	14	19.71	11	19.67	19.55	3	2,587	0.12%
2020/01/02	3	19.55	0	0.00	19.50	3	2,512	0.12%
2019/12/26	0	0.00	2	19.10	19.00	-2	2,616	-0.08%
2019/12/25	10	19.10	10	19.10	19.00	0	2,628	0.00%
2019/12/24	4	19.36	10	19.17	19.10	-6	2,650	-0.23%
2019/12/13	0	0.00	1	19.10	18.90	-1	3,032	-0.03%
2019/12/12	1	19.95	0	0.00	19.70	1	3,019	0.03%
2019/11/20	0	0.00	1	19.20	19.15	-1	3,087	-0.03%
2019/11/15	0	0.00	10	19.05	19.05	-10	3,086	-0.32%
2019/11/14	0	0.00	2	19.65	19.25	-2	3,075	-0.07%
2019/11/13	10	19.58	0	0.00	19.95	10	3,041	0.33%
2019/11/11	2	19.30	0	0.00	19.20	2	3,036	0.07%
2019/11/08	0	0.00	2	19.15	18.90	-2	3,048	-0.07%
2019/11/07	2	19.90	0	0.00	19.80	2	2,986	0.07%
2019/11/05	2	20.70	2	21.05	20.50	0	2,884	0.00%
2019/10/31	3	20.05	4	20.15	20.00	-1	2,801	-0.04%
2019/10/24	0	0.00	20	20.60	20.70	-20	2,638	-0.76%
2019/10/18	0	0.00	12	20.70	20.70	-12	2,476	-0.48%
2019/10/17	57	20.83	12	21.57	20.20	45	2,411	1.87%
2019/10/14	0	0.00	1	19.90	19.80	-1	1,901	-0.05%
2019/10/09	2	19.18	4	19.34	19.35	-2	1,770	-0.11%
2019/10/04	3	18.65	22	18.30	19.00	-19	1,582	-1.20%
2019/10/03	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2019/09/27	2	17.80	0	0.00	17.90	2	1,465	0.14%
2019/09/25	20	17.65	0	0.00	17.65	20	1,401	1.43%
2019/09/24	0	0.00	1	19.00	18.25	-1	1,312	-0.08%
2019/09/23	6	18.59	6	19.14	19.80	0	1,127	0.00%
2019/09/19	1	18.10	0	0.00	17.80	1	959	0.10%
2019/09/12	11.4	17.78	13	17.62	17.60	-1.6	815	-0.19%
2019/09/11	2	17.53	1	17.45	17.65	1	727	0.14%
2019/09/10	0	0.00	6.3	16.76	16.75	-6.3	616	-1.02%
2019/09/09	0	0.00	4	15.88	15.95	-4	527	-0.76%
2019/09/04	0	0.00	3	15.20	15.30	-3	495	-0.61%
2019/08/27	0	0.00	2	15.10	14.95	-2	446	-0.45%
2019/08/23	3	14.90	3	15.00	15.05	0	406	0.00%
2019/08/13	0	0.00	1	14.05	14.10	-1	263	-0.38%
2019/07/24	2	13.50	0	0.00	13.50	2	196	1.02%
2019/06/21	0	0.00	3	13.65	13.65	-3	246	-1.22%
2019/05/09	3	13.30	0	0.00	13.30	3	495	0.60%
2019/04/24	0	0.00	2	14.00	14.05	-2	494	-0.40%
2019/04/19	0	0.00	5	14.05	14.05	-5	501	-1.00%
2019/04/10	0	0.00	30	14.20	14.20	-30	480	-6.24%
2019/03/29	2	14.15	0	0.00	14.05	2	460	0.43%
2019/03/28	2	14.05	0	0.00	14.05	2	459	0.44%
2019/03/27	20	14.35	24	14.14	14.10	-4	461	-0.87%
2019/03/26	0	0.00	2	14.05	14.00	-2	457	-0.44%
2019/03/25	0	0.00	4	13.95	14.05	-4	454	-0.88%
2019/03/22	6	14.68	0	0.00	14.45	6	455	1.32%
2019/03/21	19	14.40	0	0.00	14.55	19	386	4.91%
2019/03/20	20	14.35	0	0.00	14.20	20	374	5.34%
2019/03/14	1	13.55	0	0.00	13.55	1	454	0.22%
2019/03/13	0.3	13.65	0	0.00	13.55	0.3	466	0.06%
2019/03/08	0	0.00	0.6	13.55	13.55	-0.6	516	-0.12%
2019/02/20	2	13.70	0	0.00	13.60	2	511	0.39%
2019/02/14	0	0.00	5	13.45	13.45	-5	494	-1.01%
2019/01/09	0	0.00	0.1	13.10	13.20	-0.1	498	-0.03%
2018/12/14	0	0.00	1	13.70	13.70	-1	541	-0.18%
2018/12/12	1	14.35	2	14.30	14.25	-1	521	-0.19%
2018/12/11	7	13.65	1	13.80	13.60	6	458	1.31%
2018/12/07	1	13.80	2.8	13.61	13.60	-1.8	410	-0.45%
2018/12/04	0	0.00	4	13.25	13.25	-4	325	-1.23%
2018/11/13	1	12.00	0	0.00	12.15	1	403	0.25%
2018/11/12	2	12.05	0	0.00	12.20	2	405	0.49%
2018/11/07	0	12.40	0	0.00	12.40	0	419	0.00%
2018/10/11	1	13.10	0	0.00	13.10	1	435	0.23%
2018/09/28	1	15.05	0	0.00	15.10	1	433	0.23%
2018/09/14	0	0.00	3	15.72	15.80	-3	626	-0.48%
2018/09/10	1	15.50	0	0.00	15.40	1	663	0.15%
2018/09/07	1	16.10	0	0.00	15.85	1	811	0.12%
2018/09/05	0	0.00	8	16.45	16.45	-8	858	-0.93%
2018/09/04	8	16.75	0	0.00	16.65	8	924	0.87%
2018/08/31	1	16.70	4	16.60	16.90	-3	938	-0.32%
2018/08/30	4	16.35	0	0.00	16.50	4	920	0.43%
2018/08/20	0	0.00	1	16.10	15.80	-1	978	-0.10%
2018/08/13	2	16.30	0	0.00	16.60	2	1,003	0.20%
2018/08/10	2	17.00	0	0.00	16.90	2	996	0.20%
2018/08/09	0	0.00	5	17.05	17.05	-5	997	-0.50%
2018/08/03	1	16.80	0	0.00	16.80	1	1,013	0.10%
2018/07/26	2	17.00	0	0.00	17.00	2	1,020	0.20%
2018/07/25	2	17.15	0	0.00	17.05	2	1,028	0.19%
2018/07/16	6	17.15	1	17.30	17.15	5	1,062	0.47%
2018/07/12	1	16.70	0	0.00	16.70	1	1,065	0.09%
2018/07/11	0	0.00	5	16.45	16.65	-5	1,078	-0.46%
2018/07/06	0	0.00	12	16.53	16.55	-12	1,097	-1.09%
2018/07/05	0	0.00	20	16.75	16.75	-20	1,097	-1.82%
2018/07/02	3	18.32	3	18.28	18.15	0	1,114	0.00%
2018/06/29	3	18.35	4	18.45	18.35	-1	1,111	-0.09%
2018/06/28	37	18.73	10	18.70	18.70	27	1,097	2.46%
2018/06/26	0	0.00	4	17.43	17.60	-4	976	-0.41%
2018/06/20	0	0.00	1	18.00	17.95	-1	1,050	-0.10%
2018/06/19	0	0.00	3	18.35	18.10	-3	1,049	-0.29%
2018/06/15	4	18.99	0	0.00	18.80	4	1,035	0.39%
2018/06/14	0	0.00	5	18.90	18.85	-5	887	-0.56%
2018/06/12	5	18.70	0	0.00	18.65	5	867	0.58%
2018/06/11	2	18.35	0	0.00	18.35	2	808	0.25%
2018/06/04	10	18.10	0	0.00	18.40	10	854	1.17%
2018/05/30	0	0.00	2	17.05	17.00	-2	779	-0.26%
2018/05/24	0	0.00	1	17.50	17.55	-1	836	-0.12%
2018/05/22	3	17.25	0	0.00	17.05	3	843	0.36%
2018/05/21	1	17.35	0	0.00	17.35	1	848	0.12%
2018/05/16	1	16.65	1	16.80	16.90	0	879	0.00%
2018/05/15	2	16.80	0	0.00	16.70	2	895	0.22%
2018/05/11	1	17.30	0	0.00	17.20	1	939	0.11%
2018/05/08	0	0.00	1	17.00	17.15	-1	992	-0.10%
2018/05/07	0	0.00	2	16.90	17.00	-2	1,012	-0.20%
2018/05/02	3	16.85	0	0.00	16.85	3	1,181	0.25%
2018/04/25	2	16.83	0	0.00	16.95	2	1,331	0.15%
2018/04/23	1	17.00	0	0.00	17.00	1	1,355	0.07%
2018/04/13	0	0.00	1	17.90	17.90	-1	1,610	-0.06%
2018/04/12	1	17.80	0	0.00	17.80	1	1,671	0.06%
2018/04/09	0	0.00	2	18.00	18.00	-2	1,791	-0.11%
2018/03/30	0	0.00	6	18.30	18.30	-6	1,881	-0.32%
2018/03/29	0	0.00	18	18.24	18.30	-18	1,907	-0.94%
2018/03/28	2	18.80	0	0.00	18.80	2	1,895	0.11%
2018/03/23	8	19.01	0	0.00	19.00	8	1,919	0.42%
2018/03/22	5	19.66	0	0.00	19.65	5	1,929	0.26%
2018/03/19	5	20.00	0	0.00	20.05	5	2,120	0.24%
2018/03/16	0	0.00	5	20.55	20.15	-5	2,243	-0.22%
2018/03/15	0	0.00	1	20.05	20.05	-1	2,278	-0.04%
2018/03/14	1	19.80	0	0.00	19.95	1	2,367	0.04%
2018/03/13	2	20.00	5	20.00	19.90	-3	2,453	-0.12%
2018/03/12	0	0.00	1	19.85	19.70	-1	2,561	-0.04%
2018/03/09	0	0.00	3	19.70	19.60	-3	2,812	-0.11%
2018/03/07	3	19.60	0	0.00	19.40	3	2,836	0.11%
2018/03/02	1	19.55	0	0.00	19.45	1	2,961	0.03%
2018/02/27	0.7	19.30	1	19.30	19.40	-0.3	3,063	-0.01%
2018/02/23	0	0.00	15	19.63	19.80	-15	3,097	-0.48%
2018/02/09	5	18.40	0	0.00	18.35	5	3,191	0.16%
2018/02/08	10	18.30	10	18.60	18.50	0	3,187	0.00%
2018/02/07	0	0.00	10	18.55	18.00	-10	3,185	-0.31%
2018/02/06	20	18.13	31	18.38	17.85	-11	3,191	-0.34%
2018/02/02	0	0.00	44	20.10	20.05	-44	3,243	-1.36%
2018/02/01	0	0.00	97	20.29	20.35	-97	3,260	-2.97%
2018/01/31	5	19.60	63	19.93	20.00	-58	3,291	-1.76%
2018/01/30	0	0.00	19	19.87	19.85	-19	3,383	-0.56%
2018/01/29	6	20.21	3	20.20	19.75	3	3,362	0.09%
2018/01/26	5	20.55	0	0.00	20.55	5	3,321	0.15%
2018/01/25	8	21.63	10	21.67	21.25	-2	3,282	-0.06%
2018/01/24	6	21.56	10	21.33	22.20	-4	3,199	-0.13%
2018/01/23	5	20.70	0	0.00	20.65	5	3,099	0.16%
2018/01/22	15	20.88	4	20.65	21.00	11	3,085	0.36%
2018/01/19	10	21.05	10	20.60	20.60	0	3,061	0.00%
2018/01/18	20	21.05	15	21.00	21.00	5	3,038	0.16%
2018/01/17	50	21.10	37	20.85	20.80	13	3,021	0.43%
2018/01/16	32	21.58	23	21.35	21.30	9	2,993	0.30%
2018/01/15	13	20.84	10	21.23	21.40	3	2,956	0.10%
2018/01/12	150	21.38	86	21.23	21.05	64	2,921	2.19%	大買/
2018/01/11	16	20.50	10	20.75	20.80	6	2,832	0.21%
2018/01/10	109	20.45	0	0.00	20.25	109	2,792	3.90%	大買/鉅額交易
2018/01/09	25	20.64	9	20.59	20.60	16	2,745	0.58%
2018/01/08	19	20.41	44	20.20	20.15	-25	2,689	-0.93%
2018/01/05	0	0.00	8	19.89	20.05	-8	2,620	-0.31%
2018/01/04	3	19.75	5	19.90	19.75	-2	2,576	-0.08%
2018/01/02	4	18.91	0	0.00	18.85	4	2,480	0.16%