夆典 (3052)-永豐金-台中券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
729張
產業
上市營建類股▼0.61%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	7	13.14	0	0.00	13.20	7	2,285	0.31%
2024/06/20	0	0.00	0	13.35	13.20	0	2,336	0.00%
2024/06/19	1	13.20	0	0.00	13.20	1	2,333	0.04%
2024/06/18	1	13.15	3	13.17	13.20	-2	2,331	-0.09%
2024/06/12	0	0.00	2	13.08	13.15	-2	2,394	-0.08%
2024/06/05	1	13.35	0	0.00	13.30	1	2,383	0.04%
2024/06/03	1	13.50	0	0.00	13.55	1	2,406	0.04%
2024/05/31	0	0.00	1	13.35	13.50	-1	2,424	-0.04%
2024/05/27	1	12.90	0	0.00	12.90	1	2,403	0.04%
2024/05/24	2	12.80	0	0.00	12.85	2	2,405	0.08%
2024/05/23	3	13.07	3	12.92	12.85	0	2,390	0.00%
2024/05/22	3	13.37	0	0.00	13.35	3	2,348	0.13%
2024/05/17	0	0.00	1	13.75	13.70	-1	2,284	-0.04%
2024/05/13	1	13.15	0	0.00	13.15	1	2,249	0.04%
2024/05/10	3	13.40	1	13.50	13.35	2	2,245	0.09%
2024/05/08	2	13.10	0	0.00	13.05	2	2,220	0.09%
2024/05/07	3	13.25	0	0.00	13.25	3	2,209	0.14%
2024/05/06	1	13.65	0	0.00	13.65	1	2,185	0.05%
2024/05/03	3	14.03	0	0.00	13.90	3	2,147	0.14%
2024/04/26	2	13.75	0	0.00	13.90	2	1,991	0.10%
2024/04/25	4	13.93	0	0.00	13.85	4	1,957	0.20%
2024/04/24	3	13.97	0	0.00	13.95	3	1,932	0.16%
2024/04/23	7	13.83	4	13.70	13.90	3	1,913	0.16%
2024/04/22	3	13.95	2	14.55	13.80	1	1,875	0.05%
2024/04/19	5	13.66	15	13.91	14.00	-10	1,726	-0.58%
2024/04/18	6	13.69	4	14.08	14.10	2	1,624	0.12%
2024/04/17	0	0.00	1	13.40	13.35	-1	1,526	-0.07%
2024/04/16	1	13.15	7.1	13.15	12.95	-6.1	1,496	-0.41%
2024/04/12	1	13.30	0	0.00	13.40	1	1,446	0.07%
2024/04/11	5	13.34	6	13.44	13.15	-1	1,426	-0.07%
2024/04/10	2	13.85	10	13.85	13.80	-8	1,345	-0.59%
2024/04/01	19	13.57	0	0.00	13.45	19	1,145	1.66%
2024/03/29	2	13.45	1	13.55	13.35	1	1,083	0.09%
2024/03/28	1	12.85	0	0.00	12.90	1	1,008	0.10%
2024/03/22	0	0.00	0	12.65	12.50	0	928	0.00%
2024/03/18	0	12.43	0	0.00	12.50	0	968	0.00%
2024/02/27	0	0.00	2	12.50	12.45	-2	729	-0.27%
2024/02/26	1	12.55	0	0.00	12.50	1	730	0.14%
2024/02/23	1	12.65	0	0.00	12.55	1	726	0.14%
2024/02/22	2	12.73	0	0.00	12.70	2	719	0.28%
2024/02/16	1	12.50	0	0.00	12.55	1	683	0.15%
2024/02/15	0	0.00	0	12.40	12.40	0	665	0.00%
2024/02/01	0	0.00	1	12.45	12.40	-1	612	-0.16%
2024/01/26	1	12.10	0	0.00	12.10	1	548	0.18%
2024/01/17	1	12.00	0	0.00	11.90	1	495	0.20%
2024/01/12	0	0.00	3	12.17	12.15	-3	484	-0.62%
2024/01/11	3	12.13	1.3	12.35	12.15	1.7	474	0.36%
2024/01/02	0	0.00	0	12.00	12.00	0	439	0.00%
2023/12/18	0	0.00	10	12.05	11.95	-10	421	-2.37%
2023/12/14	0	0.00	1	12.10	12.05	-1	402	-0.25%
2023/12/13	0	0.00	1	11.85	11.90	-1	371	-0.27%
2023/11/21	0	0.00	0	11.15	11.20	0	384	0.00%
2023/11/14	10	10.95	0	0.00	11.00	10	409	2.44%
2023/11/07	1	11.35	0	0.00	11.35	1	555	0.18%
2023/10/24	2	11.25	0	0.00	11.30	2	725	0.28%
2023/10/23	2	11.35	0	0.00	11.25	2	725	0.28%
2023/10/20	0.1	11.10	0	10.95	11.05	0.1	713	0.01%
2023/10/19	0	11.20	0	0.00	11.00	0	720	0.00%
2023/10/16	0	0.00	2	11.23	11.15	-2	738	-0.27%
2023/10/13	0	0.00	1	11.25	11.30	-1	758	-0.13%
2023/09/08	0	0.00	1	11.35	11.35	-1	1,052	-0.09%
2023/08/29	1	11.40	0	0.00	11.35	1	1,109	0.09%
2023/08/25	0	0.00	1	12.45	12.40	-1	1,065	-0.09%
2023/08/16	1	12.35	0	0.00	12.35	1	1,047	0.10%
2023/08/15	1	12.10	0	0.00	12.20	1	1,039	0.10%
2023/08/11	0	0.00	0.3	12.59	12.10	-0.3	1,036	-0.03%
2023/08/09	1	13.45	0	0.00	13.40	1	975	0.10%
2023/08/01	1	13.35	0	0.00	13.35	1	863	0.12%
2023/07/24	1	13.05	0	0.00	12.70	1	833	0.12%
2023/07/17	2	13.15	10	13.15	13.10	-8	774	-1.03%
2023/07/13	1	12.70	0	0.00	12.65	1	666	0.15%
2023/07/11	10	12.90	0	0.00	12.90	10	631	1.58%
2023/07/07	0	0.00	7	12.00	12.00	-7	556	-1.26%
2023/07/06	0	0.00	5	12.10	12.10	-5	559	-0.89%
2023/06/30	1	12.25	10	12.30	12.25	-9	574	-1.57%
2023/06/21	1	12.20	0	0.00	12.20	1	566	0.18%
2023/06/14	0	0.00	5	12.45	12.40	-5	541	-0.92%
2023/06/13	0	0.00	1	12.55	12.45	-1	537	-0.19%
2023/06/09	1	12.25	0	0.00	12.25	1	516	0.19%
2023/06/07	0.1	12.20	0	0.00	12.20	0.1	516	0.02%
2023/06/05	1.2	12.17	0	0.00	12.35	1.2	513	0.24%
2023/06/02	1	12.00	1	12.00	12.20	0	479	0.00%
2023/05/31	0.1	11.95	0	0.00	11.95	0.1	474	0.01%
2023/05/29	0.1	11.95	0	0.00	11.95	0.1	505	0.01%
2023/05/18	1	11.95	0	0.00	11.70	1	453	0.22%
2023/05/15	0	0.00	1	11.95	11.90	-1	404	-0.25%
2023/05/09	1	11.40	0	0.00	11.35	1	353	0.28%
2023/05/03	0	0.00	1	11.45	11.45	-1	338	-0.30%
2023/04/20	1	11.25	0	0.00	11.20	1	311	0.32%
2023/04/17	0	0.00	1	11.30	11.30	-1	295	-0.34%
2023/03/29	1	11.05	0	0.00	11.00	1	219	0.45%
2023/03/27	1	11.05	0	0.00	11.05	1	214	0.47%
2023/03/21	1	11.20	0	0.00	11.15	1	214	0.47%
2023/03/16	0	0.00	1	11.00	10.95	-1	206	-0.48%
2023/03/15	1	11.10	0	0.00	11.05	1	204	0.49%
2023/03/01	0	0.00	1	11.50	11.30	-1	173	-0.58%
2023/02/22	0	0.00	1	10.55	10.55	-1	122	-0.81%
2022/11/11	0	0.00	1	10.15	10.10	-1	139	-0.72%
2022/11/07	1	9.91	0	0.00	9.91	1	135	0.74%
2022/05/18	0	0.00	1	10.15	10.15	-1	189	-0.53%
2022/05/12	0	0.00	1	10.00	10.00	-1	187	-0.53%
2022/04/15	0.8	10.35	1	10.40	10.40	-0.2	224	-0.09%
2022/04/14	1.1	10.48	0	0.00	10.45	1.1	232	0.47%
2022/04/13	0.1	10.35	0	0.00	10.40	0.1	231	0.04%
2022/04/11	1	10.30	0	0.00	10.35	1	228	0.44%
2022/03/15	0.1	10.28	0	0.00	10.15	0.1	211	0.05%
2022/03/04	0.1	10.65	0	0.00	10.40	0.1	202	0.05%
2022/02/16	0.1	10.50	0	0.00	10.50	0.1	236	0.04%
2022/02/15	0	0.00	15	10.45	10.50	-15	237	-6.31%
2022/01/13	0.1	10.90	0	0.00	10.55	0.1	242	0.04%
2022/01/11	15	10.65	0	10.65	10.65	15	239	6.27%
2022/01/04	0.5	10.80	0	0.00	10.70	0.5	221	0.21%
2021/12/08	1	10.65	0	0.00	10.70	1	240	0.42%
2021/11/22	0	11.05	0	0.00	10.80	0	260	0.00%
2021/11/18	0.1	11.05	0	0.00	10.75	0.1	253	0.04%
2021/11/16	5	10.70	0	0.00	10.75	5	250	1.99%
2021/10/29	1	10.50	1	10.65	10.70	0	268	0.00%
2021/10/28	0	0.00	1	10.65	10.55	-1	262	-0.38%
2021/10/26	1	10.50	0	0.00	10.50	1	262	0.38%
2021/10/20	0	0.00	1	10.65	10.65	-1	288	-0.35%
2021/10/14	1	10.35	0	0.00	10.40	1	303	0.33%
2021/09/30	0	0.00	1	10.75	10.70	-1	336	-0.30%
2021/09/29	0	0.00	2	10.65	10.60	-2	341	-0.58%
2021/09/28	0	0.00	8	10.66	10.75	-8	345	-2.31%
2021/09/27	1	10.65	0	0.00	10.65	1	351	0.28%
2021/09/24	0.1	11.00	0	0.00	10.75	0.1	353	0.03%
2021/09/17	0.1	10.95	0	0.00	10.70	0.1	363	0.03%
2021/09/13	10	10.80	0	0.00	10.75	10	376	2.66%
2021/08/27	0	0.00	1	11.25	11.20	-1	416	-0.24%
2021/08/23	0	0.00	5	11.80	11.90	-5	471	-1.06%
2021/08/19	0	0.00	5	11.80	11.70	-5	478	-1.05%
2021/08/16	10	11.66	0	0.00	11.60	10	493	2.03%
2021/08/11	0.2	12.00	0	0.00	11.75	0.2	506	0.04%
2021/08/10	1	12.00	0	0.00	11.95	1	515	0.19%
2021/08/06	0.2	12.15	0	0.00	12.25	0.2	565	0.04%
2021/08/04	0.1	12.00	0	0.00	12.05	0.1	642	0.02%
2021/07/30	0	0.00	10	12.10	12.00	-10	719	-1.39%
2021/07/29	0	0.00	5	12.10	12.05	-5	734	-0.68%
2021/07/28	15.1	11.92	0	0.00	11.90	15.1	752	2.01%
2021/07/26	0	0.00	1	12.20	12.20	-1	828	-0.12%
2021/07/22	0.2	12.00	0	0.00	11.80	0.2	916	0.02%
2021/07/19	5	11.95	0	0.00	11.95	5	1,035	0.48%
2021/07/12	1	11.95	0	0.00	12.00	1	1,300	0.08%
2021/07/08	0.1	12.15	0	0.00	12.05	0.1	1,322	0.01%
2021/06/24	0	0.00	1	12.35	12.35	-1	1,526	-0.07%
2021/06/23	1	12.05	1	12.25	12.20	0	1,620	0.00%
2021/06/22	1	12.25	0	0.00	12.25	1	1,635	0.06%
2021/06/17	0	0.00	5	12.50	12.45	-5	1,705	-0.29%
2021/06/11	1	12.55	0	0.00	12.55	1	1,756	0.06%
2021/06/03	0	0.00	1	12.75	12.90	-1	1,838	-0.05%
2021/06/02	0	0.00	1	12.90	12.85	-1	1,835	-0.05%
2021/05/24	0	0.00	22.3	11.65	11.75	-22.3	1,840	-1.21%
2021/05/21	0	0.00	9	11.74	11.65	-9	1,853	-0.49%
2021/05/19	31	11.63	0	0.00	11.65	31	1,870	1.66%
2021/05/18	9	11.60	9	11.70	11.65	0	1,873	0.00%
2021/05/13	10	11.35	10	11.57	11.55	0	1,824	0.00%
2021/05/12	1	11.90	0	0.00	11.95	1	1,800	0.06%
2021/05/11	2	12.90	15	12.70	12.85	-13	1,751	-0.74%
2021/05/07	10	13.23	0	0.00	13.30	10	1,714	0.58%
2021/05/04	0	0.00	7	13.54	13.25	-7	1,689	-0.41%
2021/04/29	0	0.00	1	14.90	14.65	-1	1,621	-0.06%
2021/04/27	2	14.60	1	14.55	14.55	1	1,543	0.06%
2021/04/20	1	14.30	0	0.00	14.40	1	1,344	0.07%
2021/04/19	10	14.10	1	14.15	14.10	9	1,304	0.69%
2021/04/12	0	0.00	10	13.55	13.60	-10	1,230	-0.81%
2021/04/09	2	13.58	0	0.00	13.60	2	1,220	0.16%
2021/04/08	10	13.60	0	0.00	13.60	10	1,204	0.83%
2021/04/07	1	13.25	0	0.00	13.35	1	1,181	0.08%
2021/03/31	0	0.00	68	13.25	13.25	-68	1,184	-5.74%
2021/03/29	0	0.00	20	13.30	13.30	-20	1,177	-1.70%
2021/03/26	0	0.00	50	13.25	13.25	-50	1,203	-4.15%
2021/03/25	68	14.03	0	0.00	14.05	68	1,281	5.31%
2021/03/24	0	0.00	10	13.90	13.95	-10	1,343	-0.74%
2021/03/23	30	13.90	0	0.00	13.90	30	1,502	2.00%
2021/03/19	2	13.70	0	0.00	13.70	2	1,459	0.14%
2021/03/18	18	13.70	0	0.00	13.80	18	1,453	1.24%
2021/03/17	0	0.00	13	13.80	13.80	-13	1,512	-0.86%
2021/03/12	7	13.55	0	0.00	13.50	7	1,610	0.43%
2021/03/11	0	0.00	4	13.64	13.55	-4	1,664	-0.24%
2021/03/08	1	13.15	0	0.00	13.15	1	2,076	0.05%
2021/02/26	6	13.43	0	0.00	13.25	6	2,710	0.22%
2021/02/23	0	0.00	1	13.10	13.20	-1	2,682	-0.04%
2021/02/22	0	0.00	4	13.00	13.00	-4	2,677	-0.15%
2021/02/19	0	0.00	20	12.78	12.95	-20	2,697	-0.74%
2021/02/18	0	0.00	5	12.73	12.75	-5	2,691	-0.19%
2021/02/01	5	12.25	5	12.40	12.40	0	2,753	0.00%
2021/01/27	3	11.90	0	0.00	11.90	3	2,715	0.11%
2021/01/26	0	12.15	0	0.00	11.85	0	2,714	0.00%
2021/01/25	10	11.92	0	0.00	11.95	10	2,723	0.37%
2021/01/21	0	12.00	0	0.00	11.95	0	2,713	0.00%
2021/01/20	2	12.05	10	11.95	11.90	-8	2,707	-0.30%
2021/01/15	0	0.00	1	12.30	12.30	-1	2,689	-0.04%
2021/01/14	13	12.73	0	0.00	12.70	13	2,672	0.49%
2021/01/13	2	12.70	0	0.00	12.70	2	2,672	0.07%
2021/01/08	20	12.75	0	0.00	12.75	20	2,668	0.75%
2021/01/06	0	0.00	2	13.25	12.80	-2	2,658	-0.08%
2021/01/05	1	13.25	0	0.00	13.20	1	2,621	0.04%
2021/01/04	2	13.15	8	13.25	13.15	-6	2,613	-0.23%
2020/12/31	0	0.00	1	13.15	13.15	-1	2,596	-0.04%
2020/12/29	2	13.15	5	13.15	13.15	-3	2,584	-0.12%
2020/12/28	6	13.10	0	0.00	13.10	6	2,571	0.23%
2020/12/24	0	0.00	6	13.12	13.15	-6	2,537	-0.24%
2020/12/23	6	13.02	0	0.00	13.00	6	2,536	0.24%
2020/12/21	21	13.71	438	13.23	13.40	-417	2,519	-16.55%	大賣/鉅額交易
2020/12/18	400	13.35	11	13.35	13.30	389	2,387	16.29%	大買/鉅額交易
2020/12/17	123	13.45	120	13.48	13.30	3	2,313	0.13%	大買/大賣/
2020/12/16	0	0.00	4	12.40	12.40	-4	2,161	-0.19%
2020/12/14	7	12.44	0	0.00	12.40	7	2,164	0.32%
2020/12/10	11	12.76	0	0.00	12.90	11	2,085	0.53%
2020/12/03	25	13.90	9	13.76	13.50	16	1,849	0.86%
2020/12/01	40.1	14.15	70	14.73	14.90	-29.9	1,502	-1.99%
2020/11/30	0	0.00	11	12.66	13.55	-11	1,108	-0.99%
2020/11/27	10	12.20	32	12.28	12.35	-22	925	-2.38%
2020/11/24	7	11.96	0	0.00	11.95	7	939	0.75%
2020/11/23	25	12.08	0	0.00	12.00	25	950	2.63%
2020/11/18	0	0.00	15	11.85	11.95	-15	962	-1.56%
2020/09/18	0	0.00	1	11.95	11.90	-1	2,109	-0.05%
2020/09/03	0	0.00	2	11.95	11.95	-2	2,757	-0.07%
2020/09/02	5	12.00	0	0.00	11.95	5	2,846	0.18%
2020/08/31	5	12.45	0	0.00	12.40	5	2,837	0.18%
2020/08/25	2	12.30	0	0.00	12.25	2	2,813	0.07%
2020/08/18	5	12.20	0	0.00	12.25	5	2,693	0.19%
2020/08/17	1	12.20	0	0.00	12.15	1	2,688	0.04%
2020/08/14	0	0.00	89	13.09	12.00	-89	2,665	-3.34%
2020/08/13	0	0.00	1	12.75	12.75	-1	2,501	-0.04%
2020/08/12	0	0.00	70	12.85	12.75	-70	2,489	-2.81%
2020/08/11	2	12.95	37	13.09	12.85	-35	2,467	-1.42%
2020/08/04	0	0.00	10	12.45	12.45	-10	2,295	-0.44%
2020/08/03	0	0.00	6	12.55	12.50	-6	2,286	-0.26%
2020/07/31	10	12.50	15	12.21	12.40	-5	2,260	-0.22%
2020/07/24	0	0.00	1	12.00	12.00	-1	2,196	-0.05%
2020/07/16	4	12.51	0	0.00	12.50	4	2,133	0.19%
2020/07/14	1	12.60	1	12.50	12.80	0	2,043	0.00%
2020/07/13	0	0.00	6	12.35	12.35	-6	1,948	-0.31%
2020/07/06	1	12.15	0	0.00	12.40	1	1,837	0.05%
2020/07/03	1	12.00	10	12.10	12.10	-9	1,825	-0.49%
2020/07/02	2	12.05	0	0.00	12.10	2	1,796	0.11%
2020/06/24	0	0.00	5	11.85	11.85	-5	1,703	-0.29%
2020/06/22	0	0.00	10	12.18	12.05	-10	1,654	-0.60%
2020/06/16	0	0.00	10	12.05	12.20	-10	1,349	-0.74%
2020/06/12	13	11.33	0	0.00	11.50	13	1,274	1.02%
2020/06/11	7	11.74	0	0.00	11.75	7	1,255	0.56%
2020/06/10	3	12.25	0	0.00	12.20	3	1,222	0.25%
2020/06/09	0	0.00	2	11.30	12.00	-2	1,101	-0.18%
2020/06/01	2	11.15	11	11.00	11.15	-9	1,034	-0.87%
2020/05/29	0	0.00	4	10.80	10.80	-4	1,021	-0.39%
2020/05/21	5	11.15	0	0.00	11.20	5	1,020	0.49%
2020/05/11	3	10.90	0	0.00	10.90	3	933	0.32%
2020/05/04	22	10.80	0	0.00	10.80	22	940	2.34%
2020/04/29	5	10.57	0	0.00	10.65	5	926	0.54%
2020/04/28	4	10.75	0	0.00	10.75	4	916	0.44%
2020/04/17	38	10.18	0	0.00	10.15	38	1,011	3.76%
2020/04/14	0	11.00	0	0.00	10.15	0	992	0.00%
2020/04/08	11	9.97	0	0.00	10.05	11	972	1.13%
2020/04/07	27	9.43	0	0.00	9.45	27	936	2.88%
2020/03/20	11	8.31	0	0.00	8.16	11	915	1.20%
2020/03/18	16	9.18	0	0.00	8.98	16	936	1.71%
2020/03/16	23	9.03	0	0.00	9.03	23	928	2.48%
2020/03/12	5	10.05	0	0.00	10.25	5	1,000	0.50%
2020/03/11	4	11.25	0	0.00	11.10	4	931	0.43%
2020/03/09	47	11.68	0	0.00	11.70	47	924	5.08%
2020/03/04	0	0.00	10	12.05	12.05	-10	975	-1.02%
2020/02/27	2	12.30	0	0.00	12.00	2	1,023	0.20%
2020/02/20	11	12.55	0	0.00	12.60	11	991	1.11%
2020/02/13	10	12.55	0	0.00	12.45	10	1,045	0.96%
2020/01/30	0	0.00	1	12.45	12.45	-1	1,058	-0.09%
2020/01/20	2	13.03	1	12.95	13.00	1	1,025	0.10%
2019/12/23	0	0.00	5	11.85	11.85	-5	1,200	-0.42%
2019/12/10	5	13.00	0	0.00	12.45	5	1,320	0.38%
2019/11/22	0	0.00	1	12.40	12.55	-1	1,776	-0.06%
2019/11/18	1	12.60	0	0.00	12.70	1	1,753	0.06%
2019/10/29	0	0.00	2	12.50	12.35	-2	1,737	-0.12%
2019/10/21	10	13.10	0	0.00	13.05	10	1,689	0.59%
2019/10/01	50	13.33	50	13.37	13.15	0	1,523	0.00%
2019/09/27	40	12.88	41	12.92	13.00	-1	1,419	-0.07%
2019/09/20	0	0.00	25	12.40	12.40	-25	1,244	-2.01%
2019/09/17	28	12.33	2	12.20	12.45	26	1,144	2.27%
2019/09/03	140	11.52	142	11.58	11.50	-2	790	-0.25%	大買/大賣/
2018/11/14	0	0.00	45	8.76	8.70	-45	669	-6.72%
2018/10/17	0	0.00	5	9.04	9.01	-5	661	-0.76%
2018/10/11	0	0.00	18	8.60	8.63	-18	650	-2.77%
2018/09/18	5	9.09	0	0.00	9.04	5	588	0.85%
2018/09/17	5	9.75	45.2	9.76	9.77	-40.2	587	-6.84%
2018/09/14	0	0.00	10	9.82	9.82	-10	657	-1.52%
2018/09/05	0	0.00	2	9.85	9.74	-2	537	-0.37%
2018/09/04	34	10.09	0	0.00	9.85	34	534	6.37%
2018/09/03	22	10.04	2	9.99	10.00	20	512	3.90%
2018/08/27	42	9.64	0	0.00	9.48	42	413	10.16%
2018/08/20	0	0.00	3	9.25	9.25	-3	381	-0.79%
2018/08/15	0	0.00	2	9.21	9.27	-2	381	-0.52%
2018/08/13	0	0.00	3	9.22	9.25	-3	385	-0.78%
2018/07/06	0	0.00	31	8.91	9.04	-31	567	-5.47%
2018/07/04	0	0.00	2	9.10	9.13	-2	608	-0.33%
2018/07/02	0	0.00	2	9.15	9.16	-2	684	-0.29%
2018/06/28	0	0.00	6	9.17	9.22	-6	951	-0.63%
2018/06/26	6	9.52	0	0.00	9.34	6	977	0.61%
2018/06/25	10	9.76	7	9.89	9.83	3	938	0.32%
2018/06/14	0	0.00	0.9	9.10	9.14	-0.9	844	-0.11%
2018/06/13	0	0.00	12.1	9.15	9.11	-12.1	841	-1.43%
2018/05/14	1	9.24	0	0.00	9.23	1	777	0.13%
2018/04/30	17	9.41	9	9.35	9.50	8	727	1.10%
2018/04/26	6	9.19	20	9.15	9.06	-14	717	-1.95%
2018/04/25	0	0.00	6	9.35	9.27	-6	708	-0.85%
2018/04/24	15	9.28	6	9.35	9.22	9	703	1.28%
2018/04/19	6	9.34	3	9.67	9.20	3	673	0.45%
2018/04/18	0	0.00	6	9.05	9.03	-6	665	-0.90%
2018/04/17	6	9.00	0	0.00	8.98	6	651	0.92%
2018/04/13	3	9.40	14	9.37	9.08	-11	635	-1.73%
2018/04/11	0	9.20	0	0.00	9.30	0	600	0.00%
2018/04/10	10	10.05	5	9.71	9.40	5	583	0.86%
2018/04/09	10	10.25	0	0.00	10.00	10	556	1.80%
2018/04/02	13	10.49	22	10.33	10.20	-9	477	-1.89%
2018/03/31	54	9.38	3	9.75	9.76	51	324	15.72%
2018/03/30	3	8.30	55	8.85	8.88	-52	206	-25.13%
2018/03/20	0	0.00	11	8.17	8.15	-11	165	-6.64%
2018/03/19	0	0.00	5	8.14	8.12	-5	164	-3.03%
2018/02/06	32	7.86	110	8.02	7.86	-78	198	-39.36%	大賣/