加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    292.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.54%
  • 成交量
    11,238張
  • 產業
    上櫃 通信網路類股

  • 460人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/12150200250300350400450Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0916279.1915281.67282.5013,5080.03%
2025/05/084258.503257.83257.0013,3960.03%
2025/05/0714257.8616259.00251.50-23,296-0.06%
2025/05/0500.001252.00255.00-13,205-0.03%
2025/04/281263.000.3260.84263.000.83,3770.02%
2025/04/2400.009244.67248.50-93,781-0.24%
2025/04/239248.500250.00250.0093,9240.23%
2025/04/2200.000237.50227.5003,9170.00%
2025/04/210225.5000.00228.5003,9070.00%
2025/04/180240.0000.00243.5003,7930.00%
2025/04/171237.503246.00248.50-23,738-0.05%
2025/04/169248.289247.00243.0003,6370.00%
2025/04/152253.752252.75261.0003,5110.00%
2025/04/141.6236.4749238.55237.50-47.43,426-1.38%
2025/04/110209.504223.88220.00-43,297-0.12%
2025/04/1073232.4722231.89232.50513,2301.58%
2025/04/0100.000280.00287.0003,1100.00%
2025/03/311283.0000.00283.0013,0030.03%
2025/03/280314.5000.00314.0002,9150.00%
2025/03/251345.001349.50343.0002,7940.00%
2025/03/240362.4400.00333.0002,7210.00%
2025/03/215337.406341.08353.00-12,709-0.04%
2025/03/2000.000323.00337.5002,6680.00%
2025/03/140300.0000.00312.0002,9320.00%
2025/03/101338.0000.00332.0012,9040.03%
2025/03/071365.0800.00363.0012,8960.03%
2025/03/066.1383.416380.67389.500.12,8870.00%
2025/03/0511365.4511363.91363.5002,7080.00%
2025/03/043344.5010343.75344.00-72,587-0.27%
2025/03/039354.0600.00352.5092,4860.36%
2025/02/274399.863405.00391.5012,4900.04%
2025/02/261426.001429.00430.5002,5290.00%
2025/02/212446.502.1444.98454.50-0.13,0450.00%
2025/02/203447.502448.25448.0013,0210.03%
2025/02/192480.752492.00479.5002,9670.00%
2025/02/186496.925493.50484.0012,9190.03%
2025/02/171489.0000.00496.5012,8210.04%
2025/02/120.1490.0000.00471.500.12,8360.00%
2025/02/112499.0000.00507.0022,8350.07%
2025/02/050.1444.0000.00453.000.12,8590.00%
2025/02/0400.003470.33449.50-33,024-0.10%
2025/01/207487.646492.08493.0013,5750.03%
2025/01/1713474.7316478.25487.00-33,453-0.09%
2025/01/167436.717.1444.48462.00-0.13,1920.00%
2025/01/152407.502415.00420.0003,0460.00%
2025/01/1400.001386.00394.50-13,033-0.03%
2025/01/131.1366.2900.00368.501.13,0340.03%
2025/01/1000.001387.00395.00-13,039-0.03%
2025/01/090.1382.0000.00380.500.13,0780.00%
2025/01/021369.5000.00366.0013,1540.03%
2024/12/2700.000.4381.00383.00-0.44,258-0.01%
2024/12/173.5351.003355.67356.500.55,7630.01%
2024/12/1615357.0317357.06362.50-25,728-0.03%
2024/12/138.2377.265380.09358.003.15,5780.06%
2024/12/123363.331365.00366.0025,3370.04%
2024/12/110.1360.0000.00354.000.15,3620.00%
2024/12/062359.5000.00361.0025,5070.04%
2024/12/050.1372.0000.00369.500.15,5250.00%
2024/12/0400.001365.00369.50-15,555-0.02%
2024/12/0300.001356.00355.00-15,613-0.02%
2024/12/020.4343.0000.00343.000.46,0020.01%
2024/11/292336.5000.00343.0026,6070.03%
2024/11/264.2342.430.1347.00341.504.17,4430.05%
2024/11/253.1367.574365.75362.00-0.97,374-0.01%
2024/11/226363.175363.50357.5017,2470.01%
2024/11/2127358.9136.7357.50368.50-9.77,126-0.14%
2024/11/2032349.1032352.45358.0006,9430.00%
2024/11/191299.5000.00334.5016,6570.02%
2024/11/182.6308.4600.00304.502.66,6510.04%
2024/11/134340.6300.00337.5046,6310.06%
2024/11/0115336.9316337.50343.00-16,763-0.01%
2024/10/3013.1324.9911328.23322.502.16,6380.03%
2024/10/2917322.5922322.39330.50-56,535-0.08%
2024/10/287342.043324.33324.0046,3720.06%
2024/10/258340.565.1352.16360.002.96,3090.05%
2024/10/2300.001.8359.14362.00-1.86,114-0.03%
2024/10/1800.002335.00339.50-26,194-0.03%
2024/10/161336.0000.00339.0016,3080.02%
2024/10/1500.001.1344.71342.00-1.16,300-0.02%
2024/10/1400.000.1379.95380.00-0.16,3230.00%
2024/10/1100.001349.51352.00-16,350-0.02%
2024/10/0900.000.5339.00342.00-0.56,454-0.01%
2024/10/0800.003344.00345.00-36,521-0.05%
2024/10/077.3349.046347.66340.001.36,5680.02%
2024/10/0430.1332.9946335.51346.00-15.96,340-0.25%
2024/10/0152318.7654.1315.92325.00-2.15,878-0.04%
2024/09/3021.1292.7021.1293.14295.5005,6150.00%
2024/09/2710274.0511275.86274.00-15,404-0.02%
2024/09/269271.6710269.65274.00-15,325-0.02%
2024/09/2523.1261.9029263.36269.50-5.95,220-0.11%
2024/09/2419265.1621262.98264.00-24,931-0.04%
2024/09/235242.908252.50259.00-34,722-0.06%
2024/09/202230.501240.00235.5014,7360.02%
2024/09/192230.509225.33235.50-74,796-0.15%
2024/09/1800.006216.00214.50-64,868-0.12%
2024/09/167.9207.1100.00208.007.95,1330.15%
2024/09/123205.502208.50208.5015,6070.02%
2024/09/0900.002203.75207.50-25,669-0.04%
2024/09/064190.6300.00191.5045,6310.07%
2024/09/0511.2187.7512187.71187.50-0.85,622-0.01%
2024/09/047185.5000.00191.5075,6050.12%
2024/09/0342190.8661191.35194.50-195,541-0.34%
2024/09/0227188.3935186.86189.50-85,165-0.15%
2024/08/3033171.36115.1167.45175.00-82.14,562-1.80% 大賣/
2024/08/2982.1157.9134.5155.65159.5047.64,0911.16%
2024/08/281145.002.1145.00145.00-1.13,829-0.03%
2024/08/271127.501130.00132.0003,7720.00%
2024/08/2615.1131.4716132.65127.50-0.93,734-0.02%
2024/08/225121.0000.00120.5053,7640.13%
2024/08/200124.0000.00122.0003,7760.00%
2024/08/1900.005121.20121.00-53,786-0.13%
2024/08/163119.1700.00119.0033,7990.08%
2024/08/154116.0000.00117.0043,7980.11%
2024/08/1400.001116.00115.50-13,819-0.03%
2024/08/1200.002113.75114.00-23,812-0.05%
2024/08/091111.001112.00110.0003,8150.00%
2024/08/081108.0000.00107.0013,8030.03%
2024/08/071109.003110.00108.50-23,784-0.05%
2024/08/063100.5000.00100.5033,7580.08%
2024/08/020.3119.502119.50115.50-1.83,687-0.05%
2024/08/012126.7500.00124.5023,6500.05%
2024/07/313.3121.691122.00123.002.33,6140.06%
2024/07/304125.007126.93125.50-33,564-0.08%
2024/07/2900.003127.50127.00-33,525-0.09%
2024/07/264133.2500.00131.5043,5950.11%
2024/07/2300.000141.50141.5003,5820.00%
2024/07/222143.252141.00141.5003,6060.00%
2024/07/199.2152.461.1155.76148.008.13,6380.22%
2024/07/183.2160.354.1161.21159.00-0.93,603-0.03%
2024/07/175.3165.1620.1167.50165.50-14.73,577-0.41%
2024/07/161.1159.0900.00158.501.13,5050.03%
2024/07/153.2164.342163.50163.501.23,5060.03%
2024/07/122.1162.791163.00161.001.13,4660.03%
2024/07/112.3166.484.1170.16167.50-1.83,429-0.05%
2024/07/101166.0023163.98163.00-223,331-0.66%
2024/07/0920159.0000.00156.00203,2770.61%
2024/07/0824161.231164.00161.50233,2240.71%
2024/07/0510166.5000.00166.00103,1740.32%
2024/07/045161.901161.50162.5043,1550.13%
2024/07/031165.506.1166.00164.00-5.13,120-0.16%
2024/07/020.2157.501158.50158.00-0.83,074-0.03%
2024/07/013169.503.3167.12160.50-0.33,040-0.01%
2024/06/281168.002170.00168.00-12,984-0.03%
2024/06/271159.501163.00163.0002,9260.00%
2024/06/261168.502170.75164.50-12,850-0.04%
2024/06/255.3163.249165.44167.00-3.72,738-0.14%
2024/06/241175.003165.17162.50-22,635-0.08%
2024/06/2111170.418.2170.96172.502.82,5330.11%
2024/06/201162.506.5161.62166.50-5.52,218-0.25%
2024/06/1927155.2019.2157.95151.507.82,0720.38%
2024/06/188151.6313.1152.19153.50-5.11,785-0.29%
2024/06/1711147.5914149.75147.50-31,740-0.17%
2024/06/145141.5000.00141.5051,7310.29%
2024/06/0600.000.1132.00135.50-0.11,9280.00%
2024/06/0500.001136.50136.50-11,929-0.05%
2024/06/031145.002145.00144.00-12,105-0.05%
2024/05/281146.009.1145.15143.50-8.12,386-0.34%
2024/05/271140.0000.00137.5012,4110.04%
2024/05/233138.0000.00132.5032,5790.12%
2024/05/2200.004136.13138.00-42,808-0.14%
2024/05/2000.001132.50130.50-13,070-0.03%
2024/05/1600.001127.00127.00-13,254-0.03%
2024/05/1300.001122.50121.50-13,644-0.03%
〈熱門股〉淡季過後 聯亞光通訊需求樂觀 股價周漲10%Anue鉅亨－9天前
...詳全文
上詮、聯亞遭注意、處置股警示 拖著CPO族群臉綠連袂跌Anue鉅亨－11天前
...詳全文
〈焦點股〉上詮、聯亞連袂跌停 光通訊股成重災區 8檔跌幅逾5%Anue鉅亨－2025/03/31
...詳全文
聯亞 相關文章