台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    74.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    177
  • 產業
    上櫃 半導體類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶宏 (3141)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00175.6074.80-1552-0.18%
2024/09/19174.0000.0074.1015600.18%
2024/09/16173.0000.0073.4015680.18%
2024/09/0900.00171.2071.20-1626-0.16%
2024/08/2800.00181.3081.10-1811-0.12%
2024/08/21180.0000.0080.0018760.11%
2024/08/0900.00374.5773.90-31,018-0.29%
2024/08/06268.40168.5071.5011,1190.09%
2024/08/05176.0000.0076.0011,0960.09%
2024/07/18199.401102.5096.6001,2420.00%
2024/07/1700.00199.1098.90-11,228-0.08%
2024/07/10197.3000.0096.4011,2900.08%
2024/07/05199.6000.0099.4011,3030.08%
2024/07/041100.502100.50100.00-11,299-0.08%
2024/07/034104.383103.00102.5011,2780.08%
2024/06/1900.00296.3094.90-21,214-0.16%
2024/06/17196.70197.5097.5001,2100.00%
2024/06/14399.1000.0098.3031,1970.25%
2024/06/1300.00499.90100.50-41,193-0.34%
2024/06/12299.20298.9098.8001,1900.00%
2024/06/11399.703101.3398.8001,1840.00%
2024/06/062100.257101.6799.10-51,161-0.43%
2024/06/0511104.865104.00104.5061,1350.53%
2024/06/04499.901499.1199.40-101,083-0.92%
2024/06/03299.90299.6099.6001,0790.00%
2024/05/3100.00198.5097.40-11,069-0.09%
2024/05/301698.47299.6597.70141,0641.32%
2024/05/29198.201697.7497.60-151,046-1.43%
2024/05/28199.401100.0099.0001,0280.00%
2024/05/2713101.381101.00100.00121,0221.17%
2024/05/241101.002.4101.13100.50-1.41,004-0.14%
2024/05/230.498.10197.6098.10-0.6981-0.06%
2024/05/22299.403100.3399.00-1965-0.10%
2024/05/21199.201100.5099.4009440.00%
2024/05/20298.00399.2099.00-1929-0.11%
2024/05/17798.69799.6499.5009200.00%
2024/05/1600.00296.9097.10-2873-0.23%
2024/05/15197.2000.0095.6018650.12%
2024/05/1400.00396.6095.30-3854-0.35%
2024/05/13596.98296.8096.0038430.36%
2024/05/10495.25296.1095.9028050.25%
2024/05/09192.6000.0092.0017560.13%
2024/05/08190.00192.0091.6007470.00%
2024/05/07392.80594.0492.20-2727-0.27%
2024/05/0600.00290.8089.20-2652-0.31%
2024/05/03286.35186.6086.2016530.15%
2024/04/29183.60184.4084.6006370.00%
2024/04/25185.5000.0085.2016270.16%
2024/04/1800.00581.0081.40-5580-0.86%
2024/04/1700.00182.8082.80-1571-0.17%
2024/04/16282.65482.4082.20-2559-0.36%
2024/04/15181.1000.0080.2015300.19%
2024/04/1200.00281.5082.50-2526-0.38%
2024/04/11178.3000.0078.2015130.19%
2024/04/1000.00179.9079.50-1514-0.19%
2024/04/0200.00177.9078.50-1525-0.19%
2024/03/2900.00378.2777.90-3560-0.54%
2024/03/2800.00178.0078.00-1660-0.15%
2024/03/27178.3000.0078.3017110.14%
2024/03/25178.0000.0078.0017000.14%
2024/03/22177.60178.9078.9006980.00%
2024/03/1900.00077.5076.6007090.00%
2024/03/1400.00378.9079.50-3719-0.42%
2024/03/12082.20282.5082.20-2735-0.27%
2024/03/11381.3300.0081.3037620.39%
2024/03/08582.9400.0082.6057640.65%
2024/03/0700.00186.0085.80-1769-0.13%
2024/03/0600.001087.9087.80-10777-1.29%
2024/03/04090.0000.0089.7008130.00%
2024/02/29089.1300.0090.8008210.00%
2024/02/2700.00189.6088.10-1839-0.12%
2024/02/26188.5000.0088.7019180.11%
2024/02/23190.6000.0089.7019330.11%
2024/02/21191.90192.3092.0009520.00%
2024/02/20090.60192.2092.20-1974-0.10%
2024/02/19190.8000.0090.6019800.10%
2024/02/1600.00290.9091.30-21,002-0.20%
2024/02/15188.6000.0088.3011,0260.10%
2024/02/051.189.76189.3088.900.11,0280.00%
2024/02/02190.20391.1790.10-21,048-0.19%
2024/02/01290.7500.0090.7021,0770.19%
2024/01/31192.8000.0091.4011,0860.09%
2024/01/30191.6000.0090.9011,0860.09%
2024/01/29292.25192.1092.4011,0930.09%
2024/01/2600.00193.9091.90-11,093-0.09%
2024/01/2200.00191.6091.80-11,088-0.09%
2024/01/19190.60292.0090.50-11,088-0.09%
2024/01/18190.7000.0090.4011,0870.09%
2024/01/17190.7000.0090.3011,0930.09%
2024/01/16192.7000.0092.5011,0880.09%
2024/01/12194.1000.0093.0011,0810.09%
2024/01/1100.00194.6094.50-11,075-0.09%
2024/01/10193.70194.0094.0001,0770.00%
2024/01/09294.1000.0094.3021,0730.19%
2024/01/02199.2000.0099.0011,0630.09%
2023/12/29299.50499.60100.00-21,064-0.19%
2023/12/281100.501101.00100.5001,0590.00%
2023/12/271104.0000.00103.0011,0570.09%
2023/12/268103.948102.50102.5001,0350.00%
2023/12/2515105.7014102.93102.5011,0180.10%
2023/12/22298.755100.82101.50-3919-0.33%
2023/12/1900.00196.2096.50-1870-0.11%
2023/12/15197.9000.0096.9018710.11%
2023/12/14198.802100.1098.20-1868-0.12%
2023/12/13196.6000.0096.4018470.12%
2023/12/12498.432100.0096.8028470.24%
2023/12/11298.8000.0098.6028410.24%
2023/12/073102.5000.00100.5038110.37%
2023/12/061100.503102.50104.00-2800-0.25%
2023/12/052102.501102.00100.5017740.13%
2023/12/0400.001103.00103.00-1764-0.13%
2023/11/302102.004102.75101.50-2744-0.27%
2023/11/2800.00398.9098.60-3709-0.42%
2023/11/2700.00198.3097.30-1712-0.14%
2023/11/24596.80696.5896.70-1713-0.14%
2023/11/222100.5000.00100.0026070.33%
2023/11/2100.002101.0098.50-2589-0.34%
2023/11/201101.501100.0099.8005890.00%
2023/11/17298.70198.4099.2015790.17%
2023/11/161099.981199.2599.00-1555-0.18%
2023/11/15999.44999.8699.6005420.00%
2023/11/14199.306100.0098.60-5525-0.95%
2023/11/1300.00297.3096.80-2504-0.40%
2023/11/10197.500.196.6096.400.95060.18%
2023/11/09396.93496.4097.80-1489-0.20%
2023/11/08292.80194.9094.7014690.21%
2023/11/0600.00192.9093.20-1490-0.20%
2023/11/02392.2000.0091.5035040.59%
2023/11/01090.80191.6091.50-1513-0.19%
2023/10/2700.000.287.9085.70-0.2525-0.04%
2023/10/2600.000.188.4087.30-0.1553-0.02%
2023/10/2500.00190.5090.30-1568-0.18%
2023/10/2400.00286.5087.30-2583-0.34%
2023/10/1900.000.388.3088.80-0.3669-0.04%
2023/10/1700.00089.6089.1008820.00%
2023/10/16189.5000.0088.3019880.10%
2023/10/1300.00190.7090.40-11,015-0.10%
2023/10/1200.00189.1089.70-11,034-0.10%
2023/10/11288.7500.0087.1021,0460.19%
2023/10/06190.6000.0090.7011,0590.09%
2023/10/0300.00292.2590.90-21,200-0.17%
2023/10/02289.7000.0089.5021,2090.17%
2023/09/2100.00189.1089.00-11,305-0.08%
2023/09/200.392.5000.0091.000.31,3090.02%
2023/09/18195.700.196.0094.600.91,3570.07%
2023/09/1200.00292.3593.00-21,385-0.14%
2023/09/060.193.7000.0093.600.11,5800.01%
2023/09/05196.50394.9394.80-21,599-0.13%
2023/09/04292.3500.0093.5021,6050.12%
2023/09/01191.8000.0091.8011,6130.06%
2023/08/31191.20191.2091.0001,6430.00%
2023/08/3000.00190.3089.80-11,648-0.06%
2023/08/2400.00189.3089.10-11,685-0.06%
2023/08/2200.000.587.1887.00-0.51,705-0.03%
2023/08/170.189.7000.0090.800.11,7730.00%
2023/08/15185.80185.5086.9001,7700.00%
2023/08/11189.6000.0087.0011,7950.06%
2023/08/10290.9000.0088.5021,7910.11%
2023/08/09595.50394.3094.3021,7870.11%
2023/08/08297.0000.0096.0021,7830.11%
2023/08/020.1101.5000.00101.500.11,7980.00%
2023/07/311102.5000.00103.0011,8250.05%
2023/07/281106.001106.50106.0001,8450.00%
2023/07/2700.002106.00105.50-21,896-0.11%
2023/07/260.1101.5000.00102.000.11,9950.00%
2023/07/244.1103.7500.00101.504.11,9970.20%
2023/07/214.4108.361110.00107.503.41,9700.17%
2023/07/208111.9410.1111.98111.50-2.11,948-0.11%
2023/07/197.1109.088110.13106.00-0.91,806-0.05%
2023/07/181106.002103.00105.00-11,720-0.06%
2023/07/142105.2500.00105.0021,7150.12%
2023/07/131105.0000.00104.0011,7170.06%
2023/07/122103.2500.00103.5021,7110.12%
2023/07/1111106.777106.64106.5041,7310.23%
2023/07/103105.004105.00105.00-11,746-0.06%
2023/07/040103.2500.00101.5001,7300.00%
2023/07/031102.0000.00102.0011,7230.06%
2023/06/29199.101100.0098.3001,7310.00%
2023/06/201103.0000.00102.0011,7880.06%
2023/06/153105.331105.00106.0021,9000.11%
2023/06/1400.008.5106.50107.00-8.51,908-0.45%
2023/06/1312.5105.845105.00105.507.51,8960.40%
2023/06/0800.00397.7096.70-31,838-0.16%
2023/06/06396.20397.2096.1001,9090.00%
2023/06/0200.003100.5099.00-31,936-0.15%
2023/06/01398.7000.0098.7032,0470.15%
2023/05/3000.00099.5099.6002,3840.00%
2023/05/291101.501102.00101.5002,4070.00%
2023/05/261101.001101.50101.0002,4620.00%
2023/05/25199.3000.0099.0012,4950.04%
2023/05/243100.5000.00100.5032,5620.12%
2023/05/2300.004102.75103.00-42,691-0.15%
2023/05/19299.6000.0098.1022,8860.07%
2023/05/182101.251103.0099.4013,0980.03%
2023/05/17599.06499.4599.9013,1210.03%
2023/05/1600.00397.2097.10-33,162-0.09%
2023/05/15395.9300.0096.1033,1910.09%
2023/05/10598.8000.0098.7053,3810.15%
2023/05/09199.50198.3098.2003,4480.00%
2023/05/056102.254102.88102.5023,7430.05%
2023/05/0427105.2424105.00104.5033,9340.08%
2023/05/039110.4411109.05107.50-24,001-0.05%
2023/05/024107.136108.08109.00-24,034-0.05%
2023/04/2800.005104.00104.00-53,959-0.13%
2023/04/27193.10394.7094.90-23,956-0.05%
2023/04/2600.00195.9096.60-13,958-0.03%
2023/04/25797.43195.7095.0063,9770.15%
2023/04/212101.752102.00102.0004,0810.00%
2023/04/202102.7500.00102.5024,3090.05%
2023/04/193107.171108.00106.5024,4610.04%
2023/04/183108.331109.50107.0024,6330.04%
2023/04/1700.002108.00109.50-24,636-0.04%
2023/04/146110.502111.50108.0044,6320.09%
2023/04/132111.003113.00109.00-14,620-0.02%
2023/04/1111110.8612109.00109.00-14,550-0.02%
2023/04/0600.003103.00104.00-34,502-0.07%
2023/03/303106.172108.25105.0014,4930.02%
2023/03/291107.0000.00105.0014,4740.02%
2023/03/284.1105.384105.00105.500.14,4880.00%
2023/03/277109.713109.00108.5044,4680.09%
2023/03/243111.673112.00111.5004,4580.00%
2023/03/234110.255109.90110.00-14,447-0.02%
2023/03/224111.504112.75110.0004,4590.00%
2023/03/211109.506109.17112.00-54,412-0.11%
2023/03/204106.2500.00105.0044,3570.09%
2023/03/173105.001106.47104.5024,3630.05%
2023/03/161104.5000.00104.0014,3560.02%
2023/03/141112.001111.50108.5004,3910.00%
2023/03/139109.832111.50110.5074,4140.16%
2023/03/104.1111.295.3113.60114.00-1.24,473-0.03%
2023/03/095118.409118.67116.50-44,517-0.09%
2023/03/074118.633118.50117.5014,5180.02%
2023/03/068119.005119.10118.5034,5090.07%
2023/03/0319.3117.0130.1117.93119.50-10.84,473-0.24%
2023/03/026114.335111.50111.0014,2640.02%
2023/03/0100.003112.00112.00-34,229-0.07%
2023/02/244109.7431109.00108.00-274,267-0.63%
2023/02/233112.333.5112.50113.00-0.54,232-0.01%
2023/02/229111.332.2110.82110.506.84,3100.16%
2023/02/2112.2116.0310117.05115.002.24,3890.05%
2023/02/206113.671115.00113.5054,3430.12%
2023/02/174.1110.984.2111.92113.00-0.14,3030.00%
2023/02/1611.2110.109110.00110.502.24,2270.05%
2023/02/151103.001.3102.38103.00-0.34,119-0.01%
2023/02/141104.002.2102.64102.00-1.24,194-0.03%
2023/02/133101.832101.25100.5014,3530.02%
2023/02/101101.506101.00101.00-54,460-0.11%
2023/02/096108.5017106.97106.00-114,453-0.25%
2023/02/0812105.967105.64105.5054,4560.11%
2023/02/0715105.2317104.85105.00-24,452-0.04%
2023/02/0626.1104.668104.00102.5018.14,4480.41%
2023/02/0318.1105.459105.06104.509.14,3970.21%
2023/02/022399.9039102.44105.00-164,184-0.38%
2023/02/011695.98595.8295.50113,9980.28%
2023/01/314.594.921094.7396.30-5.53,953-0.14%
2023/01/1600.00188.4088.40-13,923-0.03%
2023/01/121391.19490.7589.6093,9470.23%
2023/01/11193.402.193.7093.30-1.13,924-0.03%
2023/01/1012.192.341393.0293.40-0.93,892-0.02%
2023/01/09890.43390.1089.5053,7270.13%
2023/01/062585.862786.7388.60-23,600-0.06%
2023/01/05181.5000.0080.8013,4770.03%
2023/01/03278.15280.2079.6003,5950.00%
2022/12/2700.00081.6080.8003,8250.00%
2022/12/261579.7000.0079.30153,8640.39%
2022/12/23180.00180.2079.9003,9190.00%
2022/12/21180.50180.3078.6004,0220.00%
2022/12/2000.00185.0079.70-14,087-0.02%
2022/12/16186.6000.0086.2014,2070.02%
2022/12/14186.44188.1088.4004,2300.00%
2022/12/1300.00285.7084.90-24,248-0.05%
2022/12/09188.0000.0087.6014,2760.02%
2022/12/08186.80186.8087.3004,2970.00%
2022/12/07488.631488.2886.10-104,339-0.23%
2022/12/06892.402191.5689.80-134,352-0.30%
2022/12/052595.7800.0095.10254,3600.57%
2022/12/02195.90295.6094.60-14,384-0.02%
2022/12/01394.30294.2093.3014,4100.02%
2022/11/3000.00192.1092.30-14,452-0.02%
2022/11/29490.88390.4090.1014,4880.02%
2022/11/28291.55191.9091.5014,5570.02%
2022/11/25392.47492.6091.90-14,595-0.02%
2022/11/2400.00390.7791.40-34,603-0.07%
2022/11/2300.00589.7089.10-54,570-0.11%
2022/11/22389.6000.0088.9034,6040.07%
2022/11/211289.22589.8288.8074,6100.15%
2022/11/18290.45391.0390.00-14,713-0.02%
2022/11/17792.57592.7092.0024,6690.04%
2022/11/16190.40288.9590.30-14,641-0.02%
2022/11/15387.87687.5088.00-34,765-0.06%
2022/11/14287.8000.0087.7025,2780.04%
2022/11/11387.13388.5387.0005,5770.00%
2022/11/101388.351187.9187.0025,5530.04%
2022/11/091087.96988.9289.8015,5570.02%
2022/11/081686.83686.4283.80105,4860.18%
2022/11/071082.461079.9382.2005,4700.00%
2022/11/04378.93179.5079.3025,4540.04%
2022/11/03583.16681.8583.10-15,415-0.02%
2022/11/02281.90382.6081.70-15,434-0.02%
2022/10/3100.00376.8777.50-35,530-0.05%
2022/10/27578.40276.5078.8035,7360.05%
2022/10/17580.00580.4081.5006,0780.00%
2022/10/1400.00176.6078.50-16,127-0.02%
2022/10/13477.781075.9072.90-66,167-0.10%
2022/10/12178.6000.0077.0016,1540.02%
2022/10/07290.40388.7787.60-16,231-0.02%
2022/10/06288.401285.9489.90-106,277-0.16%
2022/10/05593.70593.1890.5006,2270.00%
2022/10/04391.33892.2391.20-56,224-0.08%
2022/10/03889.74188.7090.0076,2590.11%
2022/09/30282.00484.4588.20-26,320-0.03%
2022/09/291089.501086.0086.0006,3680.00%
2022/09/2700.000.189.9093.30-0.16,3970.00%
2022/09/26192.50397.6791.40-26,359-0.03%
2022/09/232103.5000.00101.5026,3760.03%
2022/09/221106.504108.38108.00-36,413-0.05%
2022/09/211108.501108.00108.0006,4440.00%
2022/09/204109.387109.21109.50-36,477-0.05%
2022/09/191107.501106.00106.0006,5020.00%
2022/09/161108.001107.00107.0006,5520.00%
2022/09/153112.003111.50109.5006,6190.00%
2022/09/144109.0014105.75113.00-106,642-0.15%
2022/09/138111.068113.25110.0006,6390.00%
2022/09/1210113.207115.00112.0036,6930.04%
2022/09/087112.4318.1112.89113.00-11.16,691-0.17%
2022/09/076108.5015109.30110.00-96,690-0.13%
2022/09/067118.863116.83114.0046,6430.06%
2022/09/055127.3000.00126.5056,6320.08%
2022/09/024131.639.1130.66130.50-5.16,630-0.08%
2022/09/013127.831131.50127.0026,5700.03%
2022/08/3113129.506130.08132.5076,5360.11%
2022/08/306126.836126.58126.5006,5150.00%
2022/08/298124.506125.08126.0026,5450.03%
2022/08/263129.832130.00130.0016,5510.02%
2022/08/2542131.2545130.01130.00-36,565-0.05%
2022/08/244128.503129.33125.5016,5680.02%
2022/08/2318127.6114128.57128.5046,6080.06%
2022/08/2229135.5521.3135.87132.007.76,7100.11%
2022/08/1930144.9523.2144.00139.006.86,7220.10%
2022/08/1818132.8628131.93138.50-106,325-0.16%
2022/08/1737126.0837126.82126.0006,3200.00%
2022/08/1610.5124.459125.17124.501.56,3690.02%
2022/08/1511123.508122.00124.0036,3980.05%
2022/08/124114.1310114.95117.50-66,581-0.09%
2022/08/112111.501111.50109.5016,6340.02%
2022/08/105110.405110.10109.5006,8880.00%
2022/08/097111.796112.00113.0017,0510.01%
2022/08/082109.753111.67115.00-17,097-0.01%
2022/08/056114.084113.25113.0027,1110.03%
2022/08/0415111.4026.3110.15113.00-11.37,201-0.16%
2022/08/035121.400.2118.50117.004.87,5050.06%
2022/08/025124.202126.00126.0037,5680.04%
2022/08/014124.258126.88127.50-47,579-0.05%
2022/07/2910124.209.5126.06124.500.57,6050.01%
2022/07/287127.504.2127.17125.002.87,7220.04%
2022/07/271128.001.1126.50128.00-0.17,7200.00%
2022/07/265127.402.2127.64128.002.87,7650.04%
2022/07/253131.833.2131.16132.00-0.27,8250.00%
2022/07/223132.332132.75135.0017,8580.01%
2022/07/2112129.9610.3129.37131.501.77,8500.02%
2022/07/2024124.8523125.17123.5017,7680.01%
2022/07/1911121.0512120.63120.00-17,765-0.01%
2022/07/182120.752120.75120.5007,8150.00%
2022/07/1524120.0622119.73120.5027,7740.03%
2022/07/141116.503112.67116.00-27,705-0.03%
2022/07/1331109.4431.3110.32109.00-0.37,6690.00%
2022/07/122.3107.893109.00106.00-0.77,685-0.01%
2022/07/113112.674113.50113.50-17,697-0.01%
2022/07/087114.865116.00115.5027,6720.03%
2022/07/077112.865112.60111.5027,6310.03%
2022/07/0600.0015113.23108.00-157,596-0.20%
2022/07/056126.588119.06118.00-27,600-0.03%
2022/07/0124129.2716128.53123.5087,6230.10%
2022/06/301142.504138.63135.50-37,573-0.04%
2022/06/293144.504141.25146.00-17,543-0.01%
2022/06/283142.172144.50142.5017,5760.01%
2022/06/274145.506144.83146.00-27,637-0.03%
2022/06/242139.001137.00137.0017,7330.01%
2022/06/234135.6364133.64134.50-607,808-0.77%
2022/06/2200.002138.50134.50-27,990-0.03%
2022/06/215142.306141.75144.50-18,268-0.01%
2022/06/208147.566141.08140.0028,4530.02%
2022/06/171146.502147.50153.00-18,431-0.01%
2022/06/164158.5010153.50150.50-68,501-0.07%
2022/06/154159.503158.83156.5018,7450.01%
2022/06/1410158.007159.86160.0038,7910.03%
2022/06/1310165.402165.25162.5088,7710.09%
2022/06/103169.832171.25172.0018,8550.01%
2022/06/092170.505171.50172.50-38,858-0.03%
2022/06/085171.501173.50171.5048,8800.05%
2022/06/074170.257170.57173.50-38,855-0.03%
2022/06/069170.6110173.85169.50-18,830-0.01%
2022/06/0220.1175.269176.94173.0011.18,8810.12%
2022/06/0111179.3213179.77178.50-28,867-0.02%
2022/05/3110177.659178.17176.0018,9010.01%
2022/05/3015179.2011180.59177.0048,8560.05%
2022/05/278174.949175.50177.00-18,702-0.01%
2022/05/266169.335.1171.21168.500.98,5180.01%
2022/05/2521170.0528.1167.22170.00-7.18,405-0.08%
2022/05/2410162.358.4163.12160.001.68,1560.02%
2022/05/2315167.0315166.80163.5008,0880.00%
2022/05/2023170.2821.1169.94169.001.98,0080.02%
2022/05/197165.7911163.77166.50-47,751-0.05%
2022/05/1856168.6351167.29168.0057,6250.07%
2022/05/174162.1013.4161.31168.50-9.47,429-0.13%
2022/05/162157.761160.50153.5017,3590.01%
2022/05/1319155.9519154.92155.5007,3220.00%
2022/05/1211153.452156.25151.0097,3530.12%
2022/05/1145.2156.1241156.00157.004.27,3020.06%
2022/05/102144.724147.38151.50-27,123-0.03%
2022/05/092.4142.886142.50138.00-3.67,080-0.05%
2022/05/061145.501145.50147.0007,0920.00%
2022/05/052151.003151.33151.50-17,074-0.01%
2022/05/045141.405142.10143.0006,9870.00%
2022/05/031142.503136.83143.00-27,039-0.03%
2022/04/2912137.1710134.75132.0027,1160.03%
2022/04/2822126.0922129.77130.5007,1410.00%
2022/04/275123.2025123.82132.50-207,184-0.28%
2022/04/263134.672133.75132.0017,2500.01%
2022/04/256133.7512134.46133.00-67,405-0.08%
2022/04/2217143.3211142.27140.5067,5380.08%
2022/04/216153.5010151.20151.50-47,636-0.05%
2022/04/207150.509152.00150.50-27,868-0.03%
2022/04/1911150.776153.33148.5057,9940.06%
2022/04/1800.002152.00151.50-28,200-0.02%
2022/04/1522154.9320153.60154.5028,4360.02%
2022/04/1426164.1226165.04165.5008,4400.00%
2022/04/134158.504161.25163.0008,4570.00%
2022/04/123158.673159.33161.0008,5450.00%
2022/04/113168.831159.00159.0028,6110.02%
2022/04/087173.507172.36173.0008,6450.00%
2022/04/076174.175174.10169.0018,6530.01%
2022/04/064177.254177.75177.0008,6880.00%
2022/04/013180.832182.00183.0018,7260.01%
2022/03/314186.887186.14185.50-38,824-0.03%
2022/03/304190.504191.50185.0008,9820.00%
2022/03/297190.6413190.77187.50-68,935-0.07%
2022/03/286182.8317183.59187.00-118,847-0.12%
2022/03/2541191.1525.1191.13187.0015.98,8590.18%
2022/03/2430191.7536189.99191.50-68,871-0.07%
2022/03/2321186.1413187.92185.0088,7700.09%
2022/03/222172.002175.00176.0008,8080.00%
2022/03/215173.106173.33173.50-18,875-0.01%
2022/03/183.1170.262170.75172.501.18,8720.01%
2022/03/1700.005159.70164.00-58,750-0.06%
2022/03/162153.004150.88149.50-28,824-0.02%
2022/03/155156.202150.50150.5038,9420.03%
2022/03/149166.115164.70164.0048,9730.04%
2022/03/111169.503168.67167.50-29,130-0.02%
2022/03/094164.002169.00163.0029,3140.02%
2022/03/089169.834178.50162.5059,5070.05%
2022/03/079186.8111189.82178.00-29,581-0.02%
2022/03/047189.9318193.81194.00-119,655-0.11%
2022/03/0320191.2315188.63187.0059,6640.05%
2022/03/0212184.9611188.86192.0019,7610.01%
2022/03/014189.886190.33190.50-29,832-0.02%
2022/02/2510186.957188.93186.5039,9800.03%
2022/02/248188.751184.00184.00710,0180.07%
2022/02/235193.5011193.50196.50-610,142-0.06%
2022/02/2212190.791189.00187.501110,2480.11%
2022/02/2147195.2451196.41197.50-410,559-0.04%
2022/02/188194.065195.20194.50310,6310.03%
2022/02/177197.004198.25196.00310,8660.03%
2022/02/1611197.6814198.64197.50-311,277-0.03%
2022/02/1525195.916194.50190.501911,6420.16%
2022/02/1411195.7711.5194.22192.00-0.511,9390.00%
2022/02/1122207.0226205.77209.50-411,991-0.03%
2022/02/1024.1204.7015207.80202.009.111,9940.08%
2022/02/0913.5199.258199.25199.505.511,8180.05%
2022/02/088190.448190.13193.50011,8750.00%
2022/02/0710184.406188.67190.00411,9560.03%
2022/01/2622183.0536184.15182.00-1412,215-0.11%
2022/01/256186.676188.50183.50012,5670.00%
2022/01/247181.6413183.12190.00-612,528-0.05%
2022/01/218189.636185.58182.50212,7010.02%
2022/01/209195.175196.30197.00413,0960.03%
2022/01/1910199.007199.64195.00313,4920.02%
2022/01/1817208.099.1210.48203.007.913,7170.06%
2022/01/1711.1203.2811201.45209.500.114,1090.00%
2022/01/1414.2194.1715197.10202.00-0.814,300-0.01%
2022/01/1314196.4627198.57198.50-1314,385-0.09%
2022/01/1210211.653208.33203.50714,3490.05%
2022/01/1116210.0923210.13213.00-714,600-0.05%
2022/01/1064213.9237209.76211.502714,6750.18%
2022/01/0712243.791232.00232.001114,5080.08%
2022/01/063.3253.842255.75257.501.314,6670.01%
2022/01/0516264.8810264.60261.00614,8650.04%
2022/01/0410263.8513.1263.46270.00-3.115,002-0.02%
2022/01/0336259.4237260.85256.00-115,228-0.01%
2021/12/3016251.1914253.39255.00215,1530.01%
2021/12/2930.1246.0625248.18252.005.115,1320.03%
2021/12/288253.9410253.20252.00-215,073-0.01%
2021/12/2735253.5433253.20251.00215,0180.01%
2021/12/2456271.7957264.30262.50-114,925-0.01%
2021/12/235267.104267.25263.00114,6870.01%
2021/12/2230268.5723266.26264.00714,6580.05%
2021/12/2114265.7114.1267.47268.00-0.114,6020.00%
2021/12/2058275.8216273.63262.004214,4690.29%
2021/12/1733278.0535275.34273.50-214,228-0.01%
2021/12/1611278.5531284.52292.50-2014,218-0.14%
2021/12/1514262.0714262.93266.00014,0450.00%
2021/12/148255.7511258.95260.00-314,241-0.02%
2021/12/1368272.1657263.40263.501114,2160.08%
2021/12/107267.3613265.88271.00-614,180-0.04%
2021/12/0910264.8519.4267.44260.00-9.414,208-0.07%
2021/12/089259.2812261.00258.00-314,218-0.02%
2021/12/0711252.2344254.10254.50-3314,244-0.23%
2021/12/0612240.387243.29248.00514,3320.03%
2021/12/0315238.8310.2238.50245.504.814,6920.03%
2021/12/0210233.8015234.73231.50-514,818-0.03%
2021/12/0111.1232.594230.90227.007.115,2250.05%
2021/11/3035248.2021244.43242.001415,8460.09%
2021/11/295239.903.1239.87249.501.916,5070.01%
2021/11/267238.217239.14236.50016,8690.00%
2021/11/2513256.084256.13246.50916,8380.05%
2021/11/2435258.0737262.30262.50-216,787-0.01%
2021/11/2323257.3023254.65255.00016,9380.00%
2021/11/2212257.6310259.75262.00216,9650.01%
2021/11/1937254.5030251.28250.00716,9860.04%
2021/11/1846260.0051264.00252.50-517,201-0.03%
2021/11/1714245.4313248.00247.00117,0870.01%
2021/11/1648248.4820248.83242.502817,2140.16%
2021/11/1556273.5748261.97251.50817,3060.05%
2021/11/1235269.8950271.53267.00-1517,396-0.09%
2021/11/1120244.0521250.55256.50-117,405-0.01%
2021/11/109225.3721.9228.71233.50-12.917,389-0.07%
2021/11/0923221.8027221.09218.50-417,384-0.02%
2021/11/087214.501214.00213.50617,4220.03%
2021/11/059218.8910217.55223.50-117,532-0.01%
2021/11/0446222.0225216.50216.502117,5770.12%
2021/11/0339.1227.0542227.81227.50-317,627-0.02%
2021/11/0234.1244.0266238.80225.50-31.917,412-0.18%
2021/11/015228.3018234.14237.50-1317,261-0.08%
2021/10/2984224.1160216.68216.002417,2810.14%
2021/10/2865225.1357.9226.69221.007.117,1260.04%
2021/10/2742207.8640211.33220.00216,6840.01%
2021/10/2614205.6127.1204.64209.00-13.116,340-0.08%
2021/10/2562194.7128192.82190.003416,1690.21%
2021/10/2214181.1139184.63189.00-2515,823-0.16%
2021/10/2112177.219181.00172.00315,9560.02%
2021/10/2018176.8120177.35181.50-215,725-0.01%
2021/10/1964176.0972175.28175.00-815,928-0.05%
2021/10/1818165.4219165.92170.00-115,604-0.01%
2021/10/1515156.1715157.77158.50015,3880.00%
2021/10/1421.1148.3714151.36154.007.115,4810.05%
2021/10/1316163.2520165.60153.00-415,368-0.03%
2021/10/1228167.3927168.94169.50115,1660.01%
2021/10/0823169.5024168.69167.50-114,925-0.01%
2021/10/077154.294156.13158.00314,6270.02%
2021/10/066148.337147.36147.50-114,677-0.01%
2021/10/051137.0000.00142.50114,6950.01%
2021/10/041142.005136.30137.00-414,717-0.03%
2021/10/0100.002145.75141.00-214,740-0.01%
2021/09/301155.001151.50156.00014,7070.00%
2021/09/295156.603152.00152.00214,7360.01%
2021/09/283168.8300.00163.50314,7610.02%
2021/09/272169.507171.29169.50-514,983-0.03%
2021/09/242170.2513171.35174.00-1115,356-0.07%
2021/09/2324170.3130171.10170.00-615,596-0.04%
2021/09/2211163.454165.13164.00715,6680.04%
2021/09/1736168.0025166.70169.001115,8660.07%
2021/09/1611162.3611164.14163.00015,7650.00%
2021/09/1511159.6811159.68162.00015,7510.00%
2021/09/1413163.9216164.69164.50-315,986-0.02%
2021/09/1341162.5040163.63160.00115,9570.01%
2021/09/1029161.6028162.79159.00115,9280.01%
2021/09/0918157.6125158.40162.00-716,123-0.04%
2021/09/0852156.4438154.84152.501416,0580.09%
2021/09/0727174.2422.1170.52162.004.915,7270.03%
2021/09/0642178.9338178.83180.00415,6440.03%
2021/09/0334174.6337177.18180.00-315,399-0.02%
2021/09/0249170.1541171.24164.00814,7290.05%
2021/09/01100158.83110160.55169.50-1014,456-0.07% 大賣/
2021/08/314151.754153.50154.50014,2670.00%
2021/08/3020150.0521151.62150.00-114,351-0.01%
2021/08/2755154.1754154.49151.00114,5640.01%
2021/08/263150.173150.33151.00014,5960.00%
2021/08/2512151.0414147.86149.00-214,735-0.01%
2021/08/2420152.1311151.95148.50914,7910.06%
2021/08/239.1143.2012143.88146.50-2.914,520-0.02%
2021/08/2017133.9712132.38137.50514,3010.03%
2021/08/1914136.1410134.60129.00414,0520.03%
2021/08/1829129.2626129.25137.00313,7210.02%
2021/08/1719136.7919136.79131.00013,1990.00%
2021/08/1624132.7729131.62132.50-512,715-0.04%
2021/08/1316133.6612136.04127.00412,3750.03%
2021/08/1212138.8312140.42141.00012,2490.00%
2021/08/1114140.117143.93136.50712,1490.06%
2021/08/1018144.2221146.24151.50-311,985-0.03%
2021/08/0921158.6925161.36151.50-411,807-0.03%
2021/08/0625168.2420168.73168.00511,6530.04%
2021/08/0537172.7326172.42166.001111,5770.10%
2021/08/045167.304166.63167.00111,3450.01%
2021/08/0322170.1425170.78170.00-311,247-0.03%
2021/08/0213162.191161.00160.501211,0430.11%
2021/07/3055169.0666166.97160.50-1110,997-0.10%
2021/07/2917167.1512163.67165.50510,8980.05%
2021/07/2815.1158.588155.81156.007.110,6890.07%
2021/07/2729.8173.276.2181.43167.0023.610,4900.22%
2021/07/2600.004.3185.00185.00-4.310,004-0.04%
2021/07/234.3164.854167.63168.500.310,0250.00%
2021/07/2200.001152.50159.50-19,615-0.01%
2021/07/215148.302147.75145.0039,5480.03%
2021/07/2018.2141.0720144.83144.50-1.89,467-0.02%
2021/07/194147.8800.00146.5049,2840.04%
2021/07/1600.001160.00156.00-19,194-0.01%
2021/07/151153.501153.50153.5009,2120.00%
2021/07/1400.002.1131.38140.00-2.19,226-0.02%
2021/07/133143.003.1146.93138.00-0.19,2260.00%
2021/07/123157.001152.50153.0029,2150.02%
2021/07/091168.0000.00159.0019,2170.01%
2021/07/082154.002160.00160.5009,2540.00%
2021/07/0700.001148.50146.00-19,241-0.01%
2021/07/061144.003144.83145.00-29,311-0.02%
2021/07/051137.124135.88140.00-39,385-0.03%
2021/07/0215144.6710142.40141.0059,4770.05%
2021/07/0134148.0033144.80140.0019,3010.01%
2021/06/3010134.5511137.77140.50-19,048-0.01%
2021/06/2913123.9622125.05128.00-98,931-0.10%
2021/06/2815112.6712112.67116.5038,7700.03%
2021/06/2519105.0023106.98111.00-48,774-0.05%
2021/06/243101.5010100.65101.00-78,620-0.08%
2021/06/2374102.4366102.09102.0088,5980.09%
2021/06/2233100.334499.8899.80-118,274-0.13%
2021/06/21499.051099.8696.10-68,138-0.07%
2021/06/1868100.7438101.24100.50308,0750.37%
2021/06/171294.102991.2896.50-177,867-0.22%
2021/06/161489.47890.3187.8067,7370.08%
2021/06/15889.05690.0089.7027,7090.03%
2021/06/112790.502391.5789.3047,8370.05%
2021/06/10888.90488.6888.4047,5990.05%
2021/06/09889.89690.6787.9027,7000.03%
2021/06/08587.102188.1288.90-167,292-0.22%
2021/06/074381.965080.7480.90-76,987-0.10%
2021/06/045582.085281.6680.6036,8840.04%
2021/06/031580.702981.1382.30-146,633-0.21%
2021/06/025175.394675.1374.9056,2780.08%
2021/06/01274.0022.170.2274.00-20.16,037-0.33%
2021/05/31168.00167.4068.2005,7700.00%
2021/05/28259.60261.0062.0005,6840.00%
2021/05/271.158.57459.0558.90-2.95,663-0.05%
2021/05/26258.4000.0059.4025,6840.04%
2021/05/25858.78259.0060.8065,7160.10%
2021/05/20255.45255.3053.7005,8940.00%
2021/05/1927.156.91755.0657.6020.16,0260.33%
2021/05/1700.001548.9349.60-156,017-0.25%
2021/05/14356.10356.9053.7005,9870.00%
2021/05/13254.50355.2755.50-15,995-0.02%
2021/05/1100.00157.5055.20-15,877-0.02%
2021/05/10160.30159.4060.1005,8640.00%
2021/05/07164.8000.0062.0015,9070.02%
2021/05/0400.00456.8060.10-45,823-0.07%
2021/04/291269.701270.1069.5005,8240.00%
2021/04/27168.9000.0069.5015,7480.02%
2021/04/2600.00169.5069.00-15,698-0.02%
2021/04/211169.0000.0069.00115,5640.20%
2021/04/19168.004.668.4967.50-3.65,445-0.07%
2021/04/16770.3700.0069.9075,3870.13%
2021/04/15770.67669.5072.9015,3240.02%
2021/04/14365.70266.8568.0015,2750.02%
2021/04/13173.80273.4570.60-15,220-0.02%
2021/04/12273.10174.1072.0015,1770.02%
2021/04/091379.209276.7774.10-795,086-1.55%
2021/04/08181.40485.8081.40-34,971-0.06%
2021/04/077379.02778.8179.90664,8291.37%
2021/04/06577.94378.9080.2024,7820.04%
2021/04/019876.989776.2175.0014,6530.02%
2021/03/31974.06573.4873.1044,4890.09%
2021/03/30155.174.55148.275.1674.1074,3520.16% 大買/大賣/
2021/03/29368.97669.3369.50-34,059-0.07%
2021/03/261268.85368.6768.6094,0280.22%
2021/03/25567.44366.8367.0023,9710.05%
2021/03/24267.551067.3566.80-83,934-0.20%
2021/03/23466.38366.0067.0013,9020.03%
2021/03/22468.603268.9368.50-283,792-0.74%
2021/03/191163.811265.8365.00-13,659-0.03%
2021/03/181764.37664.8864.10113,6660.30%
2021/03/175365.883464.9662.90193,6400.52%
2021/03/1612269.1311268.9669.50103,4850.29% 大買/大賣/
2021/03/151760.852562.2663.20-83,419-0.23%
2021/03/12956.083458.0057.50-253,191-0.78%
2021/03/11153.90154.6055.8003,0870.00%
2021/03/10254.60455.2854.70-23,068-0.07%
2021/03/09350.90651.4252.60-32,985-0.10%
2021/03/08550.40550.8449.8502,9420.00%
2021/03/05049.6000.0049.0002,9320.00%
2021/03/03149.0500.0049.7512,9210.03%
2021/03/02551.42151.7050.5042,9070.14%
2021/02/2600.00152.1052.00-12,928-0.03%
2021/02/25154.3000.0054.3013,0220.03%
2021/02/242654.804655.7353.80-203,045-0.66%
2021/02/23150.5000.0050.9012,8690.03%
2021/02/226252.7016051.2051.70-982,844-3.45% 大賣/
2021/02/1910550.98109.148.6151.00-4.12,787-0.15% 大買/大賣/
2021/02/189445.72647.2548.00882,6343.34%
2021/02/1700.00441.6543.65-42,576-0.16%
2021/02/05340.72441.0640.65-12,600-0.04%
2021/02/04341.40243.0040.4512,6060.04%
2021/02/0300.001.140.6240.30-1.12,578-0.04%
2021/02/02641.38441.3841.4522,7090.07%
2021/02/01542.07742.2641.30-22,788-0.07%
2021/01/29145.55743.3943.85-62,757-0.22%
2021/01/27343.2000.0042.8032,6460.11%
2021/01/26643.2800.0043.8062,6220.23%
2021/01/25141.8000.0043.6512,5720.04%
2021/01/22242.08342.5042.50-12,522-0.04%
2021/01/15140.6000.0040.0012,4180.04%
2021/01/14140.5500.0040.9512,4200.04%
2021/01/1200.00139.6539.65-12,411-0.04%
2021/01/06142.90143.5541.6502,3340.00%
2021/01/0500.0016041.9242.10-1602,283-7.01% 大賣/鉅額交易
2021/01/0416042.4300.0042.501602,2727.04% 大買/鉅額交易
2020/12/295041.945042.3742.0002,2280.00%
2020/12/2800.0022341.1941.25-2232,205-10.11% 大賣/鉅額交易
2020/12/24241.0515341.3341.85-1512,176-6.94% 大賣/鉅額交易
2020/12/233.140.722.141.4041.3012,1600.05%
2020/12/228242.8800.0039.30822,1403.83%
2020/12/214443.75543.7743.60392,0841.87%
2020/12/1800.00343.9844.10-32,063-0.15%
2020/12/17142.70142.9543.5002,0370.00%
2020/12/16443.5300.0043.4542,0150.20%
2020/12/157344.40143.9542.50721,9763.64%
2020/12/1418645.98545.0645.001811,9159.45% 大買/鉅額交易
2020/12/11144.20143.6543.5001,7980.00%
2020/12/1010544.9915144.8944.00-461,692-2.72% 大買/大賣/
2020/12/09142.45141.7541.9501,5110.00%
2020/12/07140.3000.0038.9011,3860.07%
2020/12/0400.00139.8039.15-11,359-0.07%
2020/12/03139.25139.5538.8001,3300.00%
2020/12/02139.2500.0038.7511,2910.08%
2020/12/0100.000.138.9039.45-0.11,2780.00%
2020/11/26137.70138.1038.1001,2400.00%
2020/11/2500.00137.9038.00-11,220-0.08%
2020/11/24240.20439.4339.00-21,171-0.17%
2020/11/23437.56238.6038.6021,0400.19%
2020/11/1900.00234.6834.85-2965-0.21%
2020/11/18134.2500.0034.2019560.10%
2020/11/1700.00835.0035.45-8923-0.87%
2020/11/16235.45535.2135.00-3873-0.34%
2020/11/13235.631635.3435.50-14826-1.69%
2020/11/12233.95534.1734.40-3769-0.39%
2020/11/11334.206.233.9933.90-3.2733-0.43%
2020/11/101433.34933.5832.8556860.72%
2020/11/09631.6532.832.9032.70-26.8548-4.87%
2020/10/22129.9500.0029.1514230.24%
2020/10/1900.00228.9028.75-2398-0.50%
2020/10/1300.000.129.2029.20-0.1395-0.01%
2020/09/1100.00128.9028.60-1457-0.22%
2020/08/31228.4300.0028.4024020.50%
2020/08/2700.00128.4028.15-1400-0.25%
2020/08/25127.4500.0027.5013690.27%
2020/08/1200.00125.1025.20-1374-0.27%
2020/07/1000.001225.3725.25-12487-2.46%
2020/07/08225.8500.0025.8024690.43%
2020/05/2500.00123.4523.95-1510-0.20%
2020/05/1900.00122.4021.60-1490-0.20%
2020/05/1300.00723.0023.05-7469-1.49%
2020/05/07721.2000.0021.0574111.70%
2020/04/2100.00121.3521.35-1406-0.25%
2020/04/20122.1000.0022.1013990.25%
2020/04/17421.56421.5621.7003920.00%
2020/04/15120.85121.1021.0003850.00%
2020/03/19216.20216.0515.4503670.00%
2020/03/1300.00219.1019.10-2286-0.70%
2020/02/131026.2000.0025.90102873.48%
2020/02/06225.8500.0026.0023040.66%
2020/01/03130.2500.0030.1512910.34%
2020/01/0200.00130.8530.85-1289-0.35%
2019/12/2000.00230.2030.25-2282-0.71%
2019/12/1600.00129.9529.90-1320-0.31%
2019/12/1300.00229.6529.65-2323-0.62%
2019/12/0900.00230.9530.80-2317-0.63%
2019/12/06430.86231.0030.9023210.62%
2019/12/0500.00230.5831.50-2316-0.63%
2019/12/04129.0000.0028.9512970.34%
2019/12/02229.30129.3029.2513300.30%
2019/11/28129.8000.0029.8513550.28%
2019/11/1200.00130.0030.15-1513-0.19%
2019/11/06130.9500.0030.8515070.20%
2019/11/0500.00131.9532.00-1504-0.20%
2019/10/3100.00131.4531.45-1530-0.19%
2019/10/2800.00132.6532.20-1536-0.19%
2019/09/26132.6000.0032.4516010.17%
2019/09/20135.05234.8534.25-1609-0.16%
2019/09/0400.00135.0534.95-1547-0.18%
2019/09/03134.85334.8534.95-2544-0.37%
2019/09/02335.08234.7034.7015370.19%
2019/08/301435.181134.7034.5035310.56%
2019/08/2900.00134.1533.90-1492-0.20%
2019/08/2800.00233.2533.15-2478-0.42%
2019/08/23132.1000.0032.2014630.22%
2019/08/22133.00333.2332.70-2463-0.43%
2019/08/21232.7000.0032.3024430.45%
2019/08/20132.2000.0032.2014290.23%
2019/08/071629.6500.0029.90164643.44%
2019/07/29133.8000.0033.8016700.15%
2019/07/2500.00134.4534.60-1799-0.13%
2019/07/2200.00333.7034.25-3996-0.30%
2019/07/17133.5500.0033.5511,1820.08%
2019/07/16334.2500.0034.0531,2100.25%
2019/07/12135.2000.0035.2011,2510.08%
2019/07/1100.00135.6535.50-11,276-0.08%
2019/07/04134.8000.0035.0011,3640.07%
2019/07/03135.35235.7535.25-11,372-0.07%
2019/07/0200.00535.6035.50-51,414-0.35%
2019/06/27134.1000.0034.0011,5490.06%
2019/06/26133.8500.0033.8011,7840.06%
2019/06/21134.70135.2534.6502,0950.00%
2019/06/10132.5000.0033.0512,9000.03%
2019/06/03134.6000.0034.3513,1010.03%
2019/05/3100.00635.2635.40-63,109-0.19%
2019/05/30535.3300.0035.3553,1250.16%
2019/05/29534.9000.0035.3053,1820.16%
2019/05/21235.05135.3035.3013,3710.03%
2019/05/20134.8500.0034.6013,4100.03%
2019/05/131436.1500.0036.15143,6820.38%
2019/05/10136.5000.0036.3513,6800.03%
2019/05/09238.0500.0037.4023,6790.05%
2019/05/08539.68139.4539.4043,6400.11%
2019/05/07141.4000.0041.2013,6160.03%
2019/05/06742.5700.0042.3573,5810.20%
2019/05/0300.001944.4244.10-193,558-0.53%
2019/05/021243.96443.8643.9083,5290.23%
2019/04/29241.631142.3142.05-93,406-0.26%
2019/04/24142.05242.6842.55-13,324-0.03%
2019/04/2300.0025541.8041.70-2553,243-7.86% 大賣/鉅額交易
2019/04/22341.2500.0041.4033,1980.09%
2019/04/19142.5000.0042.2513,1690.03%
2019/04/181043.20543.7041.8053,1570.16%
2019/04/17543.9000.0044.0053,1450.16%
2019/04/15143.50143.5043.2003,1070.00%
2019/04/1200.00142.9543.10-13,103-0.03%
2019/04/11242.5000.0042.6023,0910.06%
2019/04/10344.0300.0043.4033,0640.10%
2019/04/09244.8800.0044.6023,0280.07%
2019/04/0800.00145.2044.70-13,021-0.03%
2019/04/03446.29345.9345.8013,0060.03%
2019/04/0200.00145.5545.60-12,963-0.03%
2019/04/01145.00245.5845.60-12,929-0.03%
2019/03/292446.46145.7545.70232,8670.80%
2019/03/28146.15646.0046.30-52,638-0.19%
2019/03/2700.00145.4046.30-12,561-0.04%
2019/03/2600.00145.7046.40-12,436-0.04%
2019/03/25845.64745.7045.6012,3490.04%
2019/03/22146.05144.8046.3502,2680.00%
2019/03/202445.812844.7645.80-42,204-0.18%
2019/03/19644.08644.5344.4002,0840.00%
2019/03/18144.4500.0042.9012,0160.05%
2019/03/15143.20143.1543.3001,9750.00%
2019/03/14242.40742.8041.80-51,963-0.25%
2019/03/132144.311344.1742.2582,0040.40%
2019/03/11241.73142.0042.0012,0570.05%
2019/03/08140.6500.0041.0012,0230.05%
2019/03/0700.00140.6539.75-12,032-0.05%
2019/03/042639.34139.2039.80252,0291.23%
2019/02/2500.00239.0538.80-21,991-0.10%
2019/02/2100.00142.1040.50-11,948-0.05%
2019/02/19140.8000.0040.6011,8810.05%
2019/02/18440.85740.5540.85-31,842-0.16%
2019/02/153340.073340.4340.7001,7420.00%
2019/02/14139.0000.0038.9511,6220.06%
2019/02/12238.2300.0037.6021,5740.13%
2019/01/3000.00137.7037.00-11,589-0.06%
2019/01/2900.00237.2037.05-21,632-0.12%
2019/01/28237.2500.0037.6521,7440.11%
2019/01/2400.00136.7537.30-11,784-0.06%
2019/01/18137.25537.3336.70-41,929-0.21%
2019/01/16636.77136.5536.8551,9610.25%
2019/01/09235.85236.1535.9002,0020.00%
2019/01/0400.00334.0034.00-31,993-0.15%
2018/12/2600.00135.5535.00-12,044-0.05%
2018/12/21133.9500.0034.1512,0590.05%
2018/12/1800.00135.1534.80-12,096-0.05%
2018/12/13437.49336.9336.4012,0860.05%
2018/12/12135.6000.0036.0012,0280.05%
2018/12/1000.00235.0535.30-22,034-0.10%
2018/12/07236.70536.7136.70-32,046-0.15%
2018/12/06536.903636.6236.45-312,040-1.52%
2018/12/05242.60942.3140.50-71,942-0.36%
2018/12/041941.85640.6342.80131,8480.70%
2018/12/03439.39339.1038.9511,7880.06%
2018/11/30339.03439.1538.45-11,823-0.05%
2018/11/29438.14938.1738.90-51,797-0.28%
2018/11/28137.20137.6037.2001,7560.00%
2018/11/27537.42137.2037.2041,7680.23%
2018/11/22537.84537.8936.7501,8400.00%
2018/11/20237.2800.0036.7021,8140.11%
2018/11/19537.0500.0037.2051,8850.27%
2018/11/14135.5000.0035.6511,8960.05%
2018/11/082636.84837.1435.50181,9300.93%
2018/11/07335.50635.9436.00-31,911-0.16%
2018/11/06736.26536.3235.3021,9350.10%
2018/11/05440.19139.5039.1031,9410.15%
2018/11/02438.65439.1838.5001,9070.00%
2018/11/011238.45938.4638.7031,8930.16%
2018/10/31838.14838.4638.5001,8700.00%
2018/10/30837.081237.2736.50-41,914-0.21%
2018/10/29535.7900.0035.8051,9760.25%
2018/10/26136.15337.3035.60-22,004-0.10%
2018/10/255836.575637.0736.7522,0520.10%
2018/10/241036.301036.0435.7002,1010.00%
2018/10/2300.005735.2434.90-572,141-2.66%
2018/10/225934.30335.1535.25562,1342.62%
2018/10/1500.00232.3532.95-22,237-0.09%
2018/10/12231.0000.0032.5522,2360.09%
2018/10/0400.0010337.9737.70-1032,593-3.97% 大賣/鉅額交易
2018/10/0200.00238.8037.55-22,652-0.08%
2018/10/01138.1000.0038.1012,6280.04%
2018/09/2800.00137.7037.50-12,620-0.04%
2018/09/2710437.98137.8038.151032,6083.95% 大買/鉅額交易
2018/09/2600.00137.1036.75-12,561-0.04%
2018/09/21136.6500.0036.3012,5580.04%
2018/09/17136.7500.0036.2512,5380.04%
2018/09/14237.25337.3237.25-12,535-0.04%
2018/09/071240.041238.1238.0002,5610.00%
2018/09/0300.001037.5337.10-102,365-0.42%
2018/08/31239.1000.0038.7522,3530.08%
2018/08/30239.05338.7538.90-12,315-0.04%
2018/08/27437.3300.0037.5542,2710.18%
2018/08/245337.9900.0037.25532,2572.35%
2018/08/22436.7000.0036.3042,1600.19%
2018/08/2000.00436.7537.20-42,252-0.18%
2018/08/16436.59636.5236.45-22,234-0.09%
2018/08/15237.351236.4136.05-102,221-0.45%
2018/08/14636.01136.0036.7552,2240.22%
2018/08/13336.522136.6035.60-182,215-0.81%
2018/08/102839.59738.9538.50212,1750.97%
2018/08/08239.0500.0039.0022,0220.10%
2018/08/0700.00139.2039.25-11,992-0.05%
2018/08/06440.00439.9339.5501,9710.00%
2018/08/03439.36239.2540.0021,8530.11%
2018/08/02138.3500.0038.3011,7180.06%
2018/07/3100.00138.9039.00-11,586-0.06%
2018/07/26337.80538.4238.65-21,353-0.15%
2018/07/25337.0000.0036.7031,2450.24%
2018/07/17737.42537.3536.5521,1970.17%
2018/07/1600.00437.3537.55-41,147-0.35%
2018/07/13937.27837.2436.8511,0810.09%
2018/07/121936.481436.8937.6051,0210.49%
2018/07/11235.40235.9336.1007900.00%
2018/06/19338.25337.1836.9007500.00%
2018/06/0700.00135.6535.25-1590-0.17%
2018/06/0600.001135.6935.00-11580-1.90%
2018/06/05135.3000.0034.5015630.18%
2018/06/0400.00234.6034.50-2552-0.36%
2018/06/0100.001034.5034.40-10556-1.80%
2018/05/3000.00234.3534.10-2566-0.35%
2018/05/294935.712535.5435.30245634.26%
2018/05/28232.5000.0034.9024810.42%
2018/05/25232.75132.3032.3014610.22%
2018/05/23131.7000.0031.7014570.22%
2018/05/2200.00332.4532.70-3459-0.65%
2018/05/1100.00129.5529.40-1587-0.17%
2018/04/30129.0000.0029.1011,2010.08%
2018/04/2500.00329.4229.30-31,251-0.24%
2018/04/24228.8500.0028.8521,2480.16%
2018/04/23131.10131.3530.5501,2470.00%
2018/04/2000.00831.4331.35-81,299-0.62%
2018/04/1800.00231.5031.60-21,317-0.15%
2018/04/16132.1000.0032.6011,3290.08%
2018/04/10133.00133.3532.2501,4040.00%
2018/04/03834.4400.0034.7081,4080.57%
2018/03/3100.00134.3534.55-11,401-0.07%
2018/03/29133.4000.0033.1511,4100.07%
2018/03/2200.00135.1034.25-11,510-0.07%
2018/03/1900.00335.5035.50-31,630-0.18%
2018/03/16135.8500.0035.6511,6380.06%
2018/03/12135.4000.0035.1511,7070.06%
2018/03/0700.00135.0035.00-11,804-0.06%
2018/03/06135.70135.5535.5501,8310.00%
2018/02/2700.00137.8037.55-12,011-0.05%
2018/02/22137.55637.4037.30-52,431-0.21%
2018/02/2100.00136.8037.80-12,473-0.04%
2018/02/12135.4000.0035.6012,4820.04%
2018/02/081037.6500.0036.90102,6140.38%
2018/02/0700.00337.8337.50-32,697-0.11%
2018/02/06336.03138.3036.3022,7000.07%
2018/02/05138.3000.0039.2012,6780.04%
2018/02/01940.74840.1039.9012,6930.04%
2018/01/311943.091842.3141.0012,6770.04%
2018/01/301742.141041.9941.9072,4550.29%
2018/01/2900.00240.1540.50-22,324-0.09%
2018/01/26638.8000.0038.5562,3060.26%
2018/01/16138.7500.0038.3513,0540.03%
2018/01/05238.13138.6037.9013,0790.03%
2018/01/04639.95139.7039.9053,1210.16%
2018/01/03239.3800.0039.4523,1270.06%
2018/01/02238.3500.0038.7023,1600.06%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章