璟德 (3152)-永豐金-台中券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	228.00	0	0.00	223.50	1	188	0.53%
2024/04/26	0	0.00	1	209.50	209.50	-1	187	-0.53%
2024/04/23	1	203.50	0	0.00	203.50	1	191	0.52%
2024/03/12	0	0.00	0.1	235.00	234.00	-0.1	242	-0.02%
2024/01/23	0	0.00	1	217.50	217.50	-1	365	-0.27%
2024/01/08	1	238.00	0	0.00	233.00	1	369	0.27%
2024/01/05	0	0.00	10	235.75	238.00	-10	368	-2.71%
2024/01/03	1	234.00	23	233.20	234.00	-22	368	-5.97%
2023/12/28	1	250.00	0	0.00	244.00	1	364	0.27%
2023/12/26	1	244.50	0	0.00	247.50	1	359	0.28%
2023/12/25	1.1	247.90	0	0.00	246.00	1.1	355	0.30%
2023/12/21	1.1	235.91	0	0.00	232.50	1.1	347	0.32%
2023/12/18	0.1	239.77	0	0.00	238.50	0.1	338	0.03%
2023/12/13	3	249.67	0	0.00	249.00	3	310	0.97%
2023/12/08	7	255.43	0	0.00	251.00	7	300	2.33%
2023/11/29	10	268.50	0	0.00	263.50	10	292	3.42%
2023/11/28	11	282.64	0	0.00	277.50	11	274	4.01%
2023/11/27	0	0.00	10	274.35	268.50	-10	251	-3.98%
2023/11/24	10	270.10	0	272.50	272.00	10	229	4.35%
2023/11/06	0	0.00	1	219.50	226.00	-1	125	-0.80%
2023/10/31	0	0.00	1	220.50	213.00	-1	123	-0.81%
2023/10/26	1	210.50	1	212.50	210.00	0	118	0.00%
2023/10/24	0	0.00	1	197.50	196.50	-1	117	-0.85%
2023/10/18	1	211.50	0	0.00	209.50	1	117	0.85%
2023/10/16	0	0.00	1	210.50	213.50	-1	123	-0.81%
2023/10/13	1	208.50	0.4	208.00	208.50	0.6	127	0.45%
2023/09/07	0	0.00	0	215.00	216.50	0	130	0.00%
2023/09/04	1	200.00	1	202.50	200.50	0	139	0.00%
2023/09/01	0	0.00	1	200.50	199.00	-1	140	-0.71%
2023/08/23	0	0.00	2	176.25	179.00	-2	139	-1.44%
2023/08/21	1	186.00	0	0.00	186.00	1	139	0.72%
2023/08/10	2	193.50	3	191.67	192.50	-1	141	-0.71%
2023/08/08	1	201.50	0	0.00	197.50	1	138	0.72%
2023/08/07	1	202.00	0	0.00	201.00	1	137	0.73%
2023/08/02	1	201.50	0	0.00	199.00	1	135	0.74%
2023/06/28	1	215.50	0	0.00	215.50	1	141	0.71%
2023/06/27	1	217.00	0	0.00	216.00	1	153	0.65%
2023/04/11	0	0.00	1	238.00	238.00	-1	220	-0.45%
2023/03/31	0	234.00	0	0.00	234.50	0	215	0.00%
2023/03/30	0	236.00	0	0.00	236.00	0	213	0.00%
2023/03/29	1	240.00	0	0.00	238.00	1	209	0.48%
2023/03/21	0	0.00	1	210.00	209.00	-1	164	-0.61%
2023/03/20	1	202.00	0	0.00	207.50	1	163	0.61%
2023/03/15	0	0.00	1	200.50	201.50	-1	164	-0.61%
2023/03/14	0	207.50	0	0.00	205.50	0	163	0.00%
2023/03/03	0	218.00	0	0.00	218.00	0	166	0.00%
2023/02/22	0	0.00	1	233.50	240.50	-1	163	-0.61%
2023/02/21	1	232.00	0	0.00	239.50	1	155	0.64%
2023/02/02	0	0.00	1	225.00	222.00	-1	110	-0.90%
2023/02/01	1	215.50	2	213.00	214.00	-1	100	-1.00%
2022/12/30	0	0.00	0	185.00	182.50	0	91	-0.02%
2022/11/30	0	184.50	0	0.00	185.50	0	93	0.01%
2022/11/08	1	168.50	0	0.00	167.50	1	94	1.06%
2022/09/26	0	157.00	0	0.00	156.50	0	106	0.01%
2022/09/23	0	166.50	0	0.00	164.50	0	108	0.01%
2022/09/05	2	209.50	0	0.00	193.50	2	106	1.88%
2022/09/02	2	214.50	2	214.00	214.50	0	97	0.00%
2022/08/09	0	172.50	0	0.00	170.50	0	102	0.01%
2022/07/20	0	187.00	0	0.00	188.00	0	110	0.01%
2022/07/06	0	0.00	1	173.00	164.00	-1	106	-0.94%
2022/07/01	0	0.00	0	199.00	178.00	0	104	-0.02%
2022/05/23	0	226.00	0	0.00	221.00	0	138	0.00%
2022/05/18	1	238.50	0	0.00	238.00	1	144	0.69%
2022/05/17	0	239.50	0	0.00	242.00	0	146	0.00%
2022/03/30	0	0.00	0	272.00	271.00	0	230	0.00%
2022/03/25	0	0.00	0	273.50	271.00	0	236	-0.01%
2022/02/23	1	284.99	0	0.00	284.50	1	304	0.33%
2022/02/14	0	298.00	0	0.00	296.50	0	418	0.00%
2022/02/09	0	309.50	0	0.00	303.00	0	416	0.00%
2022/01/06	0.1	332.55	0	0.00	332.50	0.1	462	0.02%
2022/01/03	0	351.50	2	350.50	350.00	-2	470	-0.42%
2021/12/17	4	342.50	0	0.00	342.00	4	512	0.78%
2021/12/16	0	0.00	1	354.00	349.00	-1	523	-0.19%
2021/12/10	0	346.50	0	0.00	347.50	0	559	0.00%
2021/12/09	0	0.00	1	341.50	343.50	-1	561	-0.18%
2021/12/08	1	333.52	0	0.00	334.00	1	569	0.18%
2021/12/07	0	0.00	1	340.00	339.00	-1	586	-0.17%
2021/12/02	0	348.50	0	0.00	346.50	0	645	0.00%
2021/12/01	1	351.01	0	0.00	354.00	1	642	0.16%
2021/11/23	2	387.50	1	386.50	384.50	1	616	0.16%
2021/11/17	1	412.00	1.1	413.81	413.50	-0.1	583	-0.01%
2021/11/16	1	392.00	1	395.50	390.00	0	543	0.00%
2021/11/15	0.1	362.00	1	352.50	361.00	-1	510	-0.19%
2021/11/02	1	354.00	1	368.00	342.00	0	507	0.00%
2021/11/01	0	0.00	0.1	351.00	354.50	-0.1	493	-0.02%
2021/10/29	0	347.50	0	0.00	343.00	0	499	0.00%
2021/10/15	0	0.00	1	334.00	338.50	-1	487	-0.21%
2021/10/13	0	0.00	2	331.00	331.50	-2	485	-0.41%
2021/10/12	2	341.00	0	0.00	341.00	2	483	0.41%
2021/10/08	0	0.00	0.2	336.75	344.00	-0.2	477	-0.04%
2021/10/06	0.1	325.00	0	0.00	314.00	0.1	495	0.01%
2021/10/05	0	0.00	0.1	325.00	332.00	-0.1	483	-0.02%
2021/09/27	0	0.00	1	346.00	344.00	-1	490	-0.20%
2021/09/23	0	340.63	0	0.00	334.00	0	481	0.00%
2021/09/22	1	352.50	0	0.00	345.50	1	470	0.21%
2021/09/17	1	373.00	1	365.03	367.00	0	453	0.00%
2021/09/16	0	347.00	0	0.00	349.50	0	439	0.00%
2021/09/15	1	348.00	0	0.00	345.00	1	438	0.23%
2021/09/10	2	353.00	2	350.00	350.00	0	439	0.00%
2021/09/09	1	358.94	0	0.00	346.50	1	429	0.24%
2021/09/08	0	370.00	6	364.25	363.50	-6	401	-1.49%
2021/09/07	0	394.00	1	394.50	380.00	-1	380	-0.26%
2021/09/06	0	418.00	0	0.00	414.50	0	362	0.00%
2021/08/31	0.1	445.00	0	0.00	442.00	0.1	362	0.03%
2021/08/30	1	445.50	1	452.50	444.50	0	368	0.00%
2021/08/25	1	444.00	1	455.50	443.50	0	374	0.00%
2021/08/17	2	450.50	0	0.00	449.50	2	401	0.50%
2021/08/13	2.1	451.20	0	0.00	446.50	2.1	407	0.52%
2021/08/12	2	451.00	0	0.00	450.50	2	406	0.49%
2021/08/09	0.1	450.00	0	0.00	450.00	0.1	414	0.01%
2021/08/06	0.1	459.00	0	0.00	456.00	0.1	423	0.01%
2021/08/05	0	0.00	1	464.00	463.00	-1	435	-0.23%
2021/08/04	3	482.67	2	486.00	477.00	1	444	0.22%
2021/07/21	1	480.00	0	0.00	481.00	1	505	0.20%
2021/07/20	1	488.00	0	0.00	485.50	1	509	0.20%
2021/07/16	0	0.00	1	502.00	504.00	-1	519	-0.19%
2021/07/14	3	499.00	1	499.00	495.50	2	525	0.38%
2021/07/13	0	0.00	5	493.40	496.00	-5	517	-0.97%
2021/07/12	1	465.50	0	0.00	469.50	1	493	0.20%
2021/07/08	1	474.00	0	0.00	472.00	1	498	0.20%
2021/07/06	1	482.00	0	0.00	477.50	1	513	0.19%
2021/06/30	1	505.00	1	508.00	505.00	0	520	0.00%
2021/06/18	1	527.00	3	516.33	518.00	-2	546	-0.37%
2021/06/11	2	502.00	0	0.00	493.00	2	615	0.33%
2021/06/10	1	500.00	1	497.50	490.00	0	635	0.00%
2021/06/08	1	486.00	0	0.00	486.00	1	652	0.15%
2021/06/07	0	0.00	1	491.00	490.00	-1	660	-0.15%
2021/06/01	1	484.00	0	0.00	491.00	1	713	0.14%
2021/05/31	0	0.00	1	479.00	482.50	-1	735	-0.14%
2021/05/28	1	457.00	1	479.00	482.50	0	754	0.00%
2021/05/27	1	450.50	0	0.00	448.00	1	774	0.13%
2021/05/25	0	0.00	4	452.00	463.00	-4	773	-0.52%
2021/05/24	1	421.00	1	424.00	434.50	0	770	0.00%
2021/05/20	1	440.00	1	431.50	428.00	0	767	0.00%
2021/05/19	1	434.00	0	0.00	436.50	1	772	0.13%
2021/05/18	2	440.50	1	448.00	441.00	1	775	0.13%
2021/05/17	0	0.00	1	441.00	434.50	-1	782	-0.13%
2021/05/14	3	448.17	0	0.00	441.50	3	778	0.39%
2021/05/13	0	0.00	1	463.50	465.50	-1	770	-0.13%
2021/05/12	0	438.40	2	462.00	446.00	-2	757	-0.26%
2021/05/11	1	460.00	1	460.00	460.00	0	746	0.00%
2021/05/10	1	476.00	0	0.00	465.50	1	744	0.13%
2021/05/05	2	501.00	2	501.00	497.00	0	750	0.00%
2021/05/03	1	529.00	0	0.00	502.00	1	755	0.13%
2021/04/29	0	0.00	1	540.00	534.00	-1	756	-0.13%
2021/04/26	2	527.50	3	540.67	540.00	-1	768	-0.13%
2021/04/22	0	0.00	1	520.00	522.00	-1	780	-0.13%
2021/04/15	0.1	528.00	0	0.00	533.00	0.1	814	0.01%
2021/04/13	2	558.00	2.1	554.10	555.00	-0.1	822	-0.01%
2021/04/12	1	531.07	0	0.00	531.00	1	816	0.12%
2021/04/09	1.3	566.47	0	0.00	558.00	1.3	808	0.16%
2021/04/08	1	572.00	0	0.00	572.00	1	808	0.12%
2021/04/07	0	576.00	0	0.00	572.00	0	812	0.00%
2021/04/01	0	573.00	0	0.00	575.00	0	805	0.00%
2021/03/31	1	575.00	0	0.00	571.00	1	796	0.13%
2021/03/26	1	579.00	1	587.94	592.00	0	785	0.00%
2021/03/25	1	588.00	0	0.00	572.00	1	778	0.13%
2021/03/23	1	603.00	0	0.00	584.00	1	770	0.13%
2021/03/22	0.1	598.00	0	0.00	591.00	0.1	775	0.01%
2021/03/17	0	0.00	2	589.00	569.00	-2	753	-0.27%
2021/03/15	0	0.00	1	550.00	552.00	-1	763	-0.13%
2021/03/10	0	520.00	0	0.00	510.00	0	756	0.01%
2021/03/08	2.1	531.19	1	537.00	530.00	1.1	774	0.14%
2021/03/05	1.2	534.58	0	0.00	542.00	1.2	775	0.15%
2021/03/04	0.2	512.50	2	526.00	508.00	-1.8	754	-0.24%
2021/03/03	2	500.00	0	0.00	510.00	2	732	0.27%
2021/03/02	0	536.00	0	0.00	530.00	0	720	0.00%
2021/02/25	0	0.00	1	492.50	489.50	-1	702	-0.14%
2021/02/24	1	489.00	0	0.00	487.00	1	712	0.14%
2021/02/23	0	0.00	2	482.50	484.00	-2	736	-0.27%
2021/02/22	0	0.00	1	491.00	488.50	-1	751	-0.13%
2021/02/19	0	0.00	1	499.00	495.00	-1	832	-0.12%
2021/02/18	0	0.00	2	496.50	502.00	-2	866	-0.23%
2021/02/04	1	474.50	1	481.00	473.00	0	877	0.00%
2021/02/02	1	464.00	1	472.50	471.00	0	883	0.00%
2021/02/01	0	0.00	1	456.00	456.00	-1	885	-0.11%
2021/01/29	1	466.50	0	0.00	456.00	1	885	0.11%
2021/01/28	2	483.00	1	480.00	477.50	1	871	0.11%
2021/01/26	2	498.75	4	500.75	490.50	-2	885	-0.23%
2021/01/22	2	477.75	2	477.00	477.00	0	862	0.00%
2021/01/21	0	0.00	1	467.00	467.50	-1	862	-0.12%
2021/01/20	0	0.00	0	465.00	456.00	0	855	0.00%
2021/01/19	0	0.00	2	469.00	465.00	-2	851	-0.23%
2021/01/18	1.1	452.50	0	0.00	454.00	1.1	845	0.13%
2021/01/14	1	468.50	1	477.50	477.00	0	822	0.00%
2021/01/13	0	0.00	1	479.00	480.00	-1	816	-0.12%
2021/01/12	1	482.00	0	0.00	469.00	1	814	0.12%
2021/01/11	2	468.25	1	470.50	472.00	1	808	0.12%
2021/01/08	0	0.00	3	468.00	473.00	-3	799	-0.38%
2021/01/07	2	481.50	0	0.00	478.00	2	786	0.25%
2021/01/06	0.1	504.00	0	0.00	491.00	0.1	782	0.01%
2021/01/05	0.1	513.00	0	0.00	514.00	0.1	770	0.01%
2020/12/31	1	507.00	0	0.00	510.00	1	762	0.13%
2020/12/30	0	0.00	1	525.00	522.00	-1	757	-0.13%
2020/12/28	1	506.00	0	0.00	502.00	1	755	0.13%
2020/12/25	1	495.50	1	489.00	488.50	0	753	0.00%
2020/12/22	0	0.00	1	493.50	479.00	-1	778	-0.13%
2020/12/21	0	0.00	2	490.50	486.50	-2	783	-0.26%
2020/12/18	0	0.00	1	501.00	486.00	-1	790	-0.13%
2020/12/17	3	495.67	2	487.00	492.00	1	794	0.13%
2020/12/15	1	480.00	0	0.00	476.50	1	801	0.12%
2020/12/11	2	499.50	2	524.00	494.50	0	824	0.00%
2020/12/10	2	510.50	0	0.00	510.00	2	836	0.24%
2020/12/09	1	519.00	4	510.38	523.00	-3	846	-0.35%
2020/12/07	1	463.00	3	469.67	468.00	-2	820	-0.24%
2020/12/03	1	465.00	0	0.00	465.50	1	826	0.12%
2020/12/02	2	466.68	2	466.00	463.00	0	825	0.00%
2020/12/01	2	452.75	4	445.63	448.50	-2	816	-0.25%
2020/11/30	1	440.00	5	439.00	440.00	-4	815	-0.49%
2020/11/25	2	436.50	0	0.00	423.50	2	864	0.23%
2020/11/24	1	428.00	0	0.00	433.00	1	861	0.12%
2020/11/23	2	430.00	0	0.00	429.50	2	871	0.23%
2020/11/20	1	442.00	2	434.00	432.50	-1	871	-0.11%
2020/11/19	0	0.00	1	431.00	426.50	-1	853	-0.12%
2020/11/18	4	431.25	3	432.67	425.00	1	865	0.12%
2020/11/17	13	410.81	15	412.43	418.00	-2	808	-0.25%
2020/11/16	0	0.00	1	402.00	393.00	-1	797	-0.13%
2020/11/12	1	398.00	0	0.00	393.00	1	802	0.12%
2020/11/10	1	403.50	1	400.00	399.00	0	794	0.00%
2020/11/09	1	399.00	1	405.00	398.00	0	789	0.00%
2020/11/04	1	401.50	2.1	396.48	398.00	-1.1	808	-0.14%
2020/11/03	2	364.00	1	373.50	377.00	1	796	0.13%
2020/10/29	1.1	366.52	0	0.00	363.00	1.1	805	0.14%
2020/10/27	1	377.00	1	368.50	382.50	0	807	0.00%
2020/10/26	1	374.50	1	378.50	372.00	0	808	0.00%
2020/10/14	2	404.25	2	405.25	398.50	0	848	0.00%
2020/09/23	1	406.00	0	0.00	396.00	1	992	0.10%
2020/09/22	1	403.50	1	394.00	406.00	0	994	0.00%
2020/09/21	0	0.00	1	406.00	399.00	-1	999	-0.10%
2020/09/16	2	410.00	4	412.00	415.00	-2	1,029	-0.19%
2020/09/15	2	430.25	0	0.00	429.00	2	1,032	0.19%
2020/09/14	1	411.00	0	0.00	411.00	1	1,023	0.10%
2020/09/11	1	388.50	0	0.00	390.00	1	1,037	0.10%
2020/09/07	3	387.50	3	380.50	376.00	0	1,090	0.00%
2020/09/04	1	375.50	0	0.00	381.00	1	1,097	0.09%
2020/09/03	0	0.00	3	384.50	384.50	-3	1,114	-0.27%
2020/09/02	5	379.60	2	375.50	380.00	3	1,108	0.27%
2020/09/01	1	371.00	0	0.00	374.00	1	1,113	0.09%
2020/08/31	1	359.00	1	363.00	371.00	0	1,091	0.00%
2020/08/28	0	0.00	1	353.50	352.50	-1	1,114	-0.09%
2020/08/27	1	360.00	1	359.00	348.50	0	1,126	0.00%
2020/08/26	2	343.50	3	346.17	348.00	-1	1,110	-0.09%
2020/08/24	4	339.25	3	344.17	339.50	1	1,094	0.09%
2020/08/21	1	334.50	1	326.50	335.50	0	1,066	0.00%
2020/08/20	1	316.50	1	334.00	320.00	0	1,042	0.00%
2020/08/19	0	0.00	1	351.50	350.00	-1	1,027	-0.10%
2020/08/18	1	352.00	0	0.00	360.50	1	1,016	0.10%
2020/08/17	1	380.50	0	0.00	379.50	1	1,008	0.10%
2020/08/07	0	0.00	1	419.00	415.00	-1	1,016	-0.10%
2020/08/06	1	415.50	0	0.00	412.50	1	1,007	0.10%
2020/08/05	1	413.00	3	417.50	420.00	-2	1,011	-0.20%
2020/08/04	1	415.00	0	0.00	409.00	1	1,025	0.10%
2020/07/31	0	0.00	4	409.00	409.00	-4	1,023	-0.39%
2020/07/29	0	0.00	1	390.50	398.00	-1	1,030	-0.10%
2020/07/28	1	394.00	1	404.00	385.50	0	1,029	0.00%
2020/07/27	2	393.00	0	0.00	397.50	2	1,030	0.19%
2020/07/24	4	398.63	3	400.00	392.00	1	1,029	0.10%
2020/07/22	1	406.00	0	0.00	408.00	1	1,042	0.10%
2020/07/21	0	0.00	1	400.00	400.00	-1	1,058	-0.09%
2020/07/20	0	0.00	10	382.65	384.00	-10	1,063	-0.94%
2020/07/17	6	386.00	3	401.00	383.00	3	1,080	0.28%
2020/07/16	6	385.58	13	393.96	396.00	-7	1,114	-0.63%
2020/07/15	15	418.87	0	0.00	401.50	15	1,109	1.35%
2020/07/14	3	412.00	9	416.50	422.00	-6	1,101	-0.54%
2020/07/10	12	406.08	7	414.29	401.00	5	1,087	0.46%
2020/07/09	1	431.00	12	414.75	410.00	-11	1,071	-1.03%
2020/07/08	4	424.00	2	433.00	425.00	2	1,060	0.19%
2020/07/07	13	434.81	6	443.75	425.00	7	1,061	0.66%
2020/07/06	5	432.20	7	434.79	436.50	-2	1,048	-0.19%
2020/07/03	10	440.45	11	433.00	436.00	-1	1,041	-0.10%
2020/07/02	6	420.42	6	419.08	419.00	0	1,009	0.00%
2020/07/01	5	419.40	3	419.50	415.50	2	1,008	0.20%
2020/06/30	10	413.50	3	423.50	411.00	7	1,003	0.70%
2020/06/29	2	423.00	1	424.50	415.50	1	992	0.10%
2020/06/24	1	407.00	0	0.00	410.50	1	979	0.10%
2020/06/23	1	416.00	2	431.75	410.50	-1	980	-0.10%
2020/06/22	9	408.72	5	413.70	418.00	4	966	0.41%
2020/06/19	4	400.00	4	397.75	394.00	0	962	0.00%
2020/06/18	1	391.50	1	396.00	394.00	0	953	0.00%
2020/06/17	1	377.00	1	384.00	381.00	0	924	0.00%
2020/06/16	1	349.50	2	352.00	355.00	-1	888	-0.11%
2020/06/15	0	0.00	1	342.00	330.00	-1	896	-0.11%
2020/06/12	1	338.50	1	345.00	340.50	0	900	0.00%
2020/06/10	2	359.50	1	348.00	344.00	1	893	0.11%
2020/06/08	4	344.88	5	346.70	346.00	-1	893	-0.11%
2020/06/05	1	337.50	1	348.50	338.50	0	880	0.00%
2020/06/04	0	0.00	14	342.25	346.00	-14	876	-1.60%
2020/06/03	3	325.17	1	321.50	320.00	2	832	0.24%
2020/05/28	0	0.00	1	308.50	308.50	-1	839	-0.12%
2020/05/27	5	316.00	11	313.23	313.00	-6	844	-0.71%
2020/05/26	2	320.00	2	321.00	317.00	0	849	0.00%
2020/05/22	3	310.83	1	315.50	303.50	2	850	0.24%
2020/05/21	1	311.50	2	319.00	322.00	-1	851	-0.12%
2020/05/14	1	299.00	0	0.00	298.00	1	852	0.12%
2020/05/12	1	309.00	0	0.00	310.50	1	855	0.12%
2020/05/06	10	316.00	0	0.00	314.00	10	852	1.17%
2020/04/29	11	310.91	11	310.09	310.00	0	845	0.00%
2020/04/28	0	0.00	1	317.50	311.00	-1	850	-0.12%
2020/04/24	3	316.00	3	306.83	305.00	0	845	0.00%
2020/04/22	0	0.00	1	306.00	308.50	-1	818	-0.12%
2020/04/21	1	299.50	5	299.50	293.50	-4	800	-0.50%
2020/04/20	1	285.00	0	0.00	283.50	1	761	0.13%
2020/04/16	0	0.00	1	278.00	277.00	-1	758	-0.13%
2020/04/15	0	0.00	0	276.00	274.50	0	766	0.00%
2020/04/13	1	272.00	0	0.00	270.00	1	767	0.13%
2020/04/09	1	269.00	2	269.00	262.50	-1	771	-0.13%
2020/04/08	1	266.00	0	0.00	272.50	1	791	0.13%
2020/03/27	1	260.50	0	0.00	263.00	1	833	0.12%
2020/03/25	2	264.00	0	0.00	250.00	2	802	0.25%
2020/03/23	2	246.75	0	0.00	244.00	2	767	0.26%
2020/03/17	0	203.00	0	0.00	201.50	0	709	0.00%
2020/03/11	1	277.50	1	273.50	273.50	0	724	0.00%
2020/03/10	1	280.50	1	288.50	289.50	0	736	0.00%
2020/03/09	0	0.00	1	287.50	287.50	-1	734	-0.14%
2020/03/06	2	299.75	0	0.00	300.50	2	743	0.27%
2020/02/25	1	312.00	0	0.00	312.00	1	753	0.13%
2020/02/24	1	310.00	2.3	315.35	314.00	-1.3	745	-0.17%
2020/02/20	0	0.00	1	349.00	330.50	-1	726	-0.14%
2020/02/19	0	0.00	1	334.00	339.00	-1	713	-0.14%
2020/02/17	1	339.50	0	0.00	334.00	1	691	0.14%
2020/02/14	0	0.00	1	335.50	337.00	-1	683	-0.15%
2020/02/12	0	0.00	1	335.00	334.50	-1	663	-0.15%
2020/02/11	5.3	324.70	1	338.00	336.00	4.3	652	0.66%
2020/02/10	0	0.00	2	310.50	311.00	-2	626	-0.32%
2020/02/04	1	314.00	0	0.00	312.50	1	603	0.17%
2020/01/30	1	319.50	0	0.00	306.00	1	582	0.17%
2020/01/20	1	329.00	0	0.00	340.00	1	571	0.17%
2020/01/16	0	0.00	1	341.00	329.00	-1	565	-0.18%
2020/01/15	2	337.50	2	330.50	333.50	0	556	0.00%
2020/01/10	4	324.88	0	325.00	325.00	4	540	0.73%
2020/01/09	0	0.00	5	335.20	336.00	-5	526	-0.95%
2020/01/07	1	337.00	5	334.10	327.00	-4	505	-0.79%
2020/01/06	1	330.50	0	0.00	329.00	1	498	0.20%
2020/01/03	2	346.00	0	0.00	345.50	2	489	0.41%
2020/01/02	3	350.33	5	356.40	356.00	-2	483	-0.41%
2019/12/31	4	353.85	12	360.38	352.00	-8	458	-1.74%
2019/12/30	10	332.60	1	330.50	345.00	9	418	2.15%
2019/12/23	0	0.00	0.1	313.50	310.50	-0.1	383	-0.02%
2019/12/19	1	317.00	1	316.00	317.00	0	402	0.00%
2019/12/18	1	310.00	0	0.00	310.00	1	400	0.25%
2019/12/10	1	332.00	0	0.00	330.00	1	406	0.25%
2019/12/09	4	326.73	3	325.67	335.50	1	406	0.25%
2019/12/06	2	304.00	2	308.00	308.50	0	381	0.00%
2019/12/05	0	0.00	2	296.00	297.00	-2	406	-0.49%
2019/12/04	0	301.00	0	0.00	301.00	0	412	0.01%
2019/12/03	2	303.50	0	0.00	304.00	2	407	0.49%
2019/12/02	0	0.00	2	297.25	293.00	-2	392	-0.51%
2019/11/29	2	302.50	2	301.75	297.00	0	378	0.00%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/27	1	259.50	1	258.50	259.00	0	325	0.00%
2019/11/26	1	252.50	0	0.00	252.50	1	322	0.31%
2019/11/13	2	250.00	2	250.25	250.00	0	327	0.00%
2019/10/22	0	0.00	1	268.00	266.00	-1	342	-0.29%
2019/10/21	0	0.00	1	261.00	261.50	-1	344	-0.29%
2019/10/18	1	263.00	0	0.00	263.00	1	345	0.29%
2019/10/16	0	0.00	2	271.75	270.00	-2	344	-0.58%
2019/10/08	2	277.00	4	280.63	276.50	-2	340	-0.59%
2019/10/07	0	0.00	1	274.00	273.00	-1	332	-0.30%
2019/10/03	0	0.00	2	265.75	270.00	-2	326	-0.61%
2019/09/27	1	256.00	2	261.50	257.00	-1	327	-0.31%
2019/09/26	2	264.25	1	261.00	261.00	1	330	0.30%
2019/09/25	4	275.25	2	279.75	263.00	2	333	0.60%
2019/09/24	8	267.00	0	0.00	270.00	8	321	2.49%
2019/09/19	1	266.00	1	267.00	268.50	0	349	0.00%
2019/09/18	1	269.00	0	0.00	263.50	1	346	0.29%
2019/09/17	2	271.25	1	271.00	270.50	1	342	0.29%
2019/09/16	3	279.17	1	283.00	275.00	2	344	0.58%
2019/09/12	1	275.50	2	272.00	272.00	-1	332	-0.30%
2019/09/11	2	277.50	1	281.50	275.50	1	330	0.30%
2019/09/10	1	275.00	9	274.61	272.00	-8	319	-2.50%
2019/09/09	52	280.34	47	279.69	280.50	5	303	1.65%
2019/09/06	4	255.00	4	253.25	255.00	0	274	0.00%
2019/08/21	0	0.00	1	218.00	222.50	-1	291	-0.34%
2019/08/15	1	205.00	0	0.00	208.00	1	310	0.32%
2019/08/12	0	0.00	1	218.00	218.50	-1	327	-0.31%
2019/08/08	1	211.00	0	0.00	217.00	1	331	0.30%
2019/07/26	2	247.00	0	0.00	246.50	2	364	0.55%
2019/07/01	2	249.00	0	0.00	246.50	2	469	0.43%
2019/06/26	1	221.00	0	0.00	221.00	1	435	0.23%
2019/06/25	0	0.00	1	217.00	216.00	-1	433	-0.23%
2019/06/24	1	216.00	0	0.00	216.00	1	429	0.23%
2019/06/21	1	216.50	0	0.00	215.50	1	433	0.23%
2019/06/13	0	0.00	1	220.50	221.00	-1	403	-0.25%
2019/06/10	2	202.00	0	0.00	202.50	2	389	0.51%
2019/06/06	1	199.00	0	0.00	198.50	1	389	0.26%
2019/05/30	0	0.00	1	213.50	213.50	-1	374	-0.27%
2019/05/27	1	207.00	0	0.00	207.00	1	368	0.27%
2019/05/22	1	223.50	0	0.00	221.00	1	357	0.28%
2019/05/16	0	0.00	1	243.00	242.50	-1	344	-0.29%
2019/05/15	1	251.00	0	0.00	250.00	1	351	0.28%
2019/05/10	2	264.75	0	0.00	263.50	2	348	0.57%
2019/05/08	2	279.50	2	278.00	279.00	0	333	0.00%
2019/05/07	1	272.50	0	0.00	275.00	1	325	0.31%
2019/05/06	1	281.00	0	0.00	273.50	1	319	0.31%
2019/05/02	32	303.97	32	296.05	293.50	0	308	0.00%
2019/04/29	1	305.00	1	303.00	298.50	0	292	0.00%
2019/04/24	1	296.00	1	298.50	297.00	0	273	0.00%
2019/04/22	0	0.00	3	279.83	283.50	-3	245	-1.22%
2019/04/16	0	0.00	0.1	248.50	247.00	-0.1	213	-0.05%
2019/02/26	2	270.25	0	0.00	264.00	2	326	0.61%
2019/02/20	0	0.00	1	263.00	262.00	-1	329	-0.30%
2019/02/15	1	261.50	0	0.00	256.50	1	328	0.30%
2019/01/23	1	247.00	0	0.00	247.00	1	316	0.32%
2019/01/10	0	0.00	5	248.70	247.00	-5	281	-1.78%
2019/01/03	1	253.50	1	253.00	253.00	0	270	0.00%
2019/01/02	1	255.50	1	255.00	255.00	0	265	0.00%
2018/11/29	1	228.00	2	224.00	229.50	-1	195	-0.51%
2018/11/28	7	210.79	4	207.50	209.00	3	172	1.74%
2018/11/27	3	192.67	1	190.00	194.00	2	159	1.25%
2018/11/26	1	181.00	0	0.00	181.00	1	150	0.67%
2018/11/13	0	0.00	0.1	175.00	172.50	-0.1	127	-0.08%
2018/08/07	0	0.00	1	279.00	282.00	-1	160	-0.62%
2018/08/06	0	0.00	1	277.00	276.50	-1	156	-0.64%
2018/08/01	2	273.00	0	0.00	273.00	2	156	1.28%
2018/07/13	1	275.00	0	0.00	274.50	1	166	0.60%
2018/06/11	1	277.50	1	279.00	279.00	0	278	0.00%
2018/06/07	1	287.00	1	284.50	283.50	0	284	0.00%
2018/06/06	0	0.00	1	283.50	282.00	-1	282	-0.35%
2018/06/05	2	283.00	1	281.00	277.00	1	278	0.36%
2018/06/01	1	265.00	0	0.00	264.00	1	275	0.36%
2018/05/29	0	0.00	2	273.50	268.50	-2	274	-0.73%
2018/05/28	1	277.00	2	277.00	275.50	-1	272	-0.37%
2018/05/25	3	278.00	0	0.00	278.00	3	269	1.11%
2018/05/23	0	0.00	2	263.00	266.00	-2	259	-0.77%
2018/05/21	2	264.75	0	0.00	264.00	2	257	0.78%
2018/05/17	0	0.00	1	251.00	249.00	-1	249	-0.40%
2018/05/14	1	255.50	1	254.00	254.50	0	258	0.00%
2018/05/11	1.1	257.32	1	264.50	259.00	0.1	257	0.04%
2018/05/08	0	0.00	1	231.00	235.50	-1	250	-0.40%
2018/04/12	1.1	272.62	1	260.00	275.00	0.1	226	0.02%
2018/04/11	1	256.00	1	257.50	262.00	0	222	0.00%
2018/03/28	1.1	262.02	1	262.50	261.50	0.1	205	0.02%
2018/03/27	1	281.50	1	271.00	268.00	0	199	0.00%
2018/03/26	1	269.00	2	266.25	277.00	-1	187	-0.53%
2018/03/23	3	253.33	2	249.75	258.00	1	179	0.56%
2018/02/21	1	350.00	0	0.00	341.50	1	161	0.62%
2018/01/24	1	382.00	0	0.00	383.00	1	193	0.52%
2018/01/08	1	394.00	0	0.00	386.00	1	267	0.37%
2018/01/04	0	0.00	2	409.75	406.00	-2	280	-0.71%
2018/01/03	0	0.00	1	408.50	412.00	-1	290	-0.34%
2018/01/02	0	0.00	1	395.00	403.00	-1	299	-0.33%