鑫龍騰 (3188)-永豐金-台中券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.20
漲跌
▼0.60
漲幅
-1.89%
成交量
593張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	31.95	0	0.00	31.80	1	2,117	0.05%
2024/06/24	1	31.90	0	0.00	32.10	1	2,183	0.05%
2024/06/19	2	33.05	0	0.00	32.65	2	2,221	0.09%
2024/05/31	1	31.25	1	31.40	31.40	0	2,321	0.00%
2024/05/07	0	0.00	1	34.70	34.00	-1	1,931	-0.05%
2024/05/06	1	35.40	0	0.00	35.80	1	1,777	0.06%
2024/05/03	2	33.40	2	34.20	33.40	0	1,677	0.00%
2024/04/29	0	0.00	1	28.90	29.00	-1	1,417	-0.07%
2024/04/10	0	0.00	1	25.15	25.00	-1	1,090	-0.09%
2024/03/29	1	27.75	0	0.00	28.20	1	963	0.10%
2024/03/26	1	26.60	0	0.00	26.60	1	837	0.12%
2024/03/25	0	0.00	1	26.00	26.10	-1	811	-0.12%
2024/03/21	0	0.00	8	26.01	26.05	-8	777	-1.03%
2024/03/18	0	0.00	3	25.53	25.40	-3	718	-0.42%
2024/03/15	1	23.80	0	0.00	23.85	1	694	0.14%
2024/03/14	6	25.49	0	0.00	24.90	6	665	0.90%
2024/03/12	5	23.92	0	0.00	23.95	5	598	0.84%
2024/03/04	0	0.00	1	18.75	19.00	-1	400	-0.25%
2024/02/20	0	0.00	1	19.65	19.50	-1	379	-0.26%
2024/02/19	0	0.00	1	19.30	19.30	-1	375	-0.27%
2023/06/30	0	0.00	2	14.95	14.90	-2	298	-0.67%
2023/04/11	1	14.15	0	0.00	14.05	1	274	0.36%
2023/04/10	1	14.00	0	0.00	14.20	1	269	0.37%
2023/02/13	0	0.00	7.1	13.01	12.90	-7.1	214	-3.33%
2022/11/09	0	0.00	2	11.65	11.75	-2	328	-0.61%
2022/10/24	0.3	10.75	0	0.00	10.75	0.3	317	0.09%
2022/10/04	0	0.00	0.3	11.20	11.25	-0.3	288	-0.09%
2022/09/27	0	0.00	2	11.25	11.30	-2	268	-0.75%
2022/09/26	0	0.00	10	11.50	11.25	-10	258	-3.86%
2022/09/12	1	12.00	0	0.00	12.05	1	109	0.91%
2022/09/02	1	13.00	5	12.85	12.90	-4	90	-4.40%
2022/08/29	1	13.60	0	0.00	13.45	1	87	1.14%
2022/08/25	2	15.38	0	0.00	15.40	2	72	2.76%
2022/08/23	1	14.90	0	0.00	14.85	1	66	1.50%
2022/08/22	2	14.98	0	0.00	14.95	2	66	3.00%
2022/06/16	1	16.25	0	0.00	16.20	1	54	1.83%
2022/06/14	0	0.00	2	16.30	16.40	-2	51	-3.90%
2022/06/09	0	0.00	2	16.55	16.50	-2	47	-4.24%
2022/05/09	0	0.00	1	15.80	16.00	-1	54	-1.83%
2022/04/21	1	16.15	0	0.00	16.30	1	67	1.47%
2022/04/19	1	16.05	0	0.00	16.20	1	68	1.46%
2022/04/14	1	16.10	0	0.00	16.20	1	73	1.37%
2022/03/30	1	16.25	0	0.00	16.40	1	75	1.32%
2022/03/07	1	16.05	0	0.00	15.85	1	127	0.78%
2022/03/02	1	16.25	0	0.00	16.15	1	150	0.66%
2022/02/11	2	16.95	0	0.00	16.95	2	285	0.70%
2022/01/24	0	0.00	1	16.45	16.50	-1	288	-0.35%
2022/01/05	1	17.75	0	0.00	17.65	1	323	0.31%
2021/12/15	0	0.00	1	17.60	17.60	-1	440	-0.23%
2021/12/14	0	0.00	1	17.70	17.55	-1	453	-0.22%
2021/12/13	0	0.00	1	17.55	17.70	-1	468	-0.21%
2021/12/10	2	17.60	0	0.00	17.60	2	487	0.41%
2021/12/06	0	0.00	1	18.15	18.00	-1	523	-0.19%
2021/12/01	0	0.00	1	17.95	17.90	-1	506	-0.20%
2021/11/30	0	0.00	1	17.90	17.85	-1	485	-0.21%
2021/11/29	1	17.05	0	0.00	17.25	1	465	0.21%
2021/11/22	0	0.00	1	17.60	17.50	-1	454	-0.22%
2021/11/17	2	17.35	0	0.00	17.45	2	445	0.45%
2021/11/15	0	0.00	2	18.10	18.45	-2	427	-0.47%
2021/11/12	2	17.78	1	17.50	17.90	1	416	0.24%
2021/11/11	0	0.00	2	18.83	19.00	-2	389	-0.51%
2021/11/10	0	0.00	2	17.30	17.35	-2	333	-0.60%
2021/11/09	1	15.70	0	0.00	15.80	1	314	0.32%
2021/11/08	0	0.00	4	16.18	16.10	-4	310	-1.29%
2021/11/05	2	15.73	0	0.00	15.85	2	309	0.65%
2021/10/22	1	14.90	0	0.00	14.85	1	296	0.34%
2021/10/18	3	15.38	0	0.00	14.85	3	283	1.06%
2021/10/08	1	16.70	0	0.00	17.30	1	266	0.38%
2021/10/07	2	17.05	0	0.00	17.20	2	264	0.76%
2021/10/06	0	0.00	4	17.05	17.20	-4	263	-1.52%
2021/10/05	0	0.00	3	16.80	16.85	-3	261	-1.15%
2021/10/04	2	16.15	6.1	16.28	16.45	-4.1	259	-1.58%
2021/10/01	7	17.69	2	17.55	17.55	5	246	2.03%
2021/09/23	8	18.93	0	0.00	18.55	8	208	3.85%
2021/09/15	1	16.40	4	16.38	16.40	-3	125	-2.40%
2021/09/14	3.1	15.74	0	0.00	16.40	3.1	105	2.95%
2021/09/02	1	14.30	0	0.00	14.15	1	60	1.65%
2021/07/20	0	0.00	1	14.40	14.50	-1	84	-1.18%
2021/07/16	1	14.60	0	0.00	14.50	1	95	1.05%
2021/05/04	1	14.50	0	0.00	14.30	1	108	0.92%
2021/04/26	1	15.00	0	0.00	15.05	1	100	0.99%
2021/04/22	2	14.83	0	0.00	14.80	2	92	2.16%
2020/12/02	2	15.85	2	15.95	16.00	0	48	0.00%
2020/07/10	0	0.00	4	14.28	14.15	-4	48	-8.25%
2020/07/03	13	15.29	9	15.29	14.50	4	46	8.68%
2020/06/19	3	15.05	3	15.32	14.85	0	31	0.00%
2020/03/12	0	0.00	3	14.93	14.75	-3	128	-2.33%
2020/01/03	2	18.10	0	0.00	17.95	2	143	1.39%
2019/12/31	0	0.00	5	17.85	17.95	-5	138	-3.62%
2019/12/20	6	16.45	2	16.30	16.20	4	113	3.52%
2019/12/18	2	16.20	1	16.10	16.30	1	96	1.04%
2018/10/02	0	0.00	0	18.90	18.95	0	42	-0.10%
2018/10/01	0	0.00	1.7	18.90	19.00	-1.7	43	-3.81%