弘憶股 (3312)-永豐金-台中券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
59.1
漲跌
▲0.5
漲幅
+0.85%
成交量
557張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	59.50	0	0.00	58.60	1	3,222	0.03%
2024/11/28	2	57.30	5	58.30	59.00	-3	3,341	-0.09%
2024/11/27	1	59.30	0	0.00	58.30	1	3,410	0.03%
2024/11/22	1	61.00	0	0.00	60.30	1	3,751	0.03%
2024/11/20	0.5	60.50	0	0.00	60.10	0.5	4,094	0.01%
2024/11/19	0	0.00	1.5	62.03	62.00	-1.5	4,529	-0.03%
2024/11/18	0	0.00	1.1	60.19	61.60	-1.1	5,006	-0.02%
2024/11/15	1	60.10	1	60.50	60.80	0	5,268	0.00%
2024/11/13	0	0.00	0	66.00	65.40	0	5,289	0.00%
2024/11/12	6	67.98	1	69.10	66.50	5	5,396	0.09%
2024/11/11	13	69.74	7	69.51	68.80	6	5,431	0.11%
2024/11/08	1	69.50	1	68.70	69.90	0	5,407	0.00%
2024/11/07	1	65.00	1	65.90	65.60	0	5,486	0.00%
2024/11/06	1.2	64.77	0	0.00	64.50	1.2	5,658	0.02%
2024/11/05	1	65.31	3	65.83	65.70	-2	5,761	-0.03%
2024/11/04	1	65.00	0	0.00	64.00	1	5,941	0.02%
2024/10/29	1	67.10	1	67.20	66.80	0	6,273	0.00%
2024/10/24	2	71.05	13	70.80	70.10	-11	6,759	-0.16%
2024/10/23	1	70.30	1	70.60	70.30	0	6,869	0.00%
2024/10/22	2	71.80	2	71.10	71.20	0	7,049	0.00%
2024/10/21	1	72.60	0	0.00	72.60	1	7,227	0.01%
2024/10/18	34	74.59	17	74.39	74.10	17	7,447	0.23%
2024/10/17	3	71.07	2	68.81	72.10	1	7,403	0.01%
2024/10/16	1	66.70	1	67.30	67.00	0	7,720	0.00%
2024/10/15	1	68.20	0	0.00	67.80	1	7,963	0.01%
2024/10/14	0	67.90	0	0.00	67.70	0	8,238	0.00%
2024/10/11	0.2	69.43	1	69.70	68.90	-0.9	8,503	-0.01%
2024/10/08	1	71.80	0	0.00	72.00	1	10,083	0.01%
2024/10/07	4	72.88	2	73.65	74.20	2	10,881	0.02%
2024/10/04	0	0.00	3	70.77	69.70	-3	11,148	-0.03%
2024/10/01	2	72.15	1.2	71.67	71.40	0.8	11,484	0.01%
2024/09/30	3	72.37	1	73.20	72.30	2	12,525	0.02%
2024/09/27	3	72.13	3	73.53	71.80	0	12,917	0.00%
2024/09/26	4.1	72.95	1	74.10	71.10	3.1	13,404	0.02%
2024/09/25	1.1	73.68	0	73.60	73.00	1.1	14,024	0.01%
2024/09/20	0	75.80	3	76.90	74.00	-3	16,480	-0.02%
2024/09/19	2	74.71	2	75.30	75.60	0	16,600	0.00%
2024/09/18	2	76.95	15	75.72	74.50	-13	16,748	-0.08%
2024/09/16	1	76.50	5	77.74	76.90	-4	16,928	-0.02%
2024/09/13	4	76.88	3	77.00	77.40	1	16,913	0.01%
2024/09/12	7	79.73	1	79.97	78.90	6	16,924	0.04%
2024/09/11	6	73.70	1	72.50	74.10	5	16,709	0.03%
2024/09/10	1	73.80	0	0.00	71.20	1	16,747	0.01%
2024/09/09	1	72.62	0	0.00	73.20	1	16,730	0.01%
2024/09/05	0	0.00	1	78.30	75.80	-1	16,740	-0.01%
2024/09/04	14.2	77.72	14	76.84	77.40	0.2	16,758	0.00%
2024/09/03	1	87.10	1	84.00	84.00	0	16,696	0.00%
2024/08/30	0	0.00	3	90.30	87.20	-3	16,749	-0.02%
2024/08/29	6.2	90.15	3	89.90	89.50	3.2	16,872	0.02%
2024/08/28	6.1	90.56	23	91.35	91.90	-17	17,054	-0.10%
2024/08/27	11	88.36	3	88.90	88.50	8	18,283	0.04%
2024/08/26	2	88.90	5	90.80	87.60	-3	18,950	-0.02%
2024/08/23	7	89.71	12	88.95	89.80	-5	18,885	-0.03%
2024/08/22	7	90.24	7	90.51	88.10	0	18,837	0.00%
2024/08/21	96.1	91.27	81	91.14	90.50	15.1	19,136	0.08%
2024/08/20	85	90.28	77.1	90.47	88.30	7.9	18,937	0.04%
2024/08/19	8	81.63	18	84.47	86.90	-10	18,755	-0.05%
2024/08/16	5	78.82	1	79.00	79.00	4	18,887	0.02%
2024/08/15	10	77.40	0	0.00	77.60	10	18,908	0.05%
2024/08/14	4	80.95	0	0.00	77.30	4	18,988	0.02%
2024/08/13	9	78.56	3.1	78.70	78.90	5.9	19,544	0.03%
2024/08/12	3	79.00	11	79.03	77.80	-8	19,685	-0.04%
2024/08/09	10.1	77.80	0.2	78.72	77.20	9.9	19,741	0.05%
2024/08/08	8	74.83	5.5	75.14	74.00	2.5	19,570	0.01%
2024/08/07	0	0.00	5	73.80	76.50	-5	19,442	-0.03%
2024/08/06	3.7	70.51	3	67.60	69.60	0.7	19,428	0.00%
2024/08/05	0	71.40	0	0.00	70.50	0	19,407	0.00%
2024/08/02	2	78.85	15	78.80	78.30	-13	19,489	-0.07%
2024/08/01	4	84.40	0	0.00	82.20	4	19,658	0.02%
2024/07/31	6	85.15	2	82.40	82.40	4	20,121	0.02%
2024/07/30	2	84.50	4	85.68	86.80	-2	20,147	-0.01%
2024/07/29	5	87.87	13	85.16	83.60	-8	20,115	-0.04%
2024/07/26	6	90.30	5	90.60	90.20	1	20,103	0.01%
2024/07/23	11.1	94.42	9	93.27	92.00	2.1	20,239	0.01%
2024/07/22	5	92.44	5	92.26	91.80	0	20,236	0.00%
2024/07/19	22.1	95.88	23	96.13	92.40	-1	20,165	0.00%
2024/07/18	16	92.95	4	92.85	92.60	12	19,960	0.06%
2024/07/17	35	98.58	10	98.50	96.90	25	19,826	0.13%
2024/07/16	7	93.79	7.5	95.41	93.50	-0.5	19,539	0.00%
2024/07/15	15.8	100.10	3.5	98.14	96.60	12.3	19,554	0.06%
2024/07/12	18	101.42	18	101.00	100.00	0	19,864	0.00%
2024/07/11	43.7	106.12	35	105.40	108.00	8.7	19,841	0.04%
2024/07/10	39.1	99.44	46.7	100.43	104.50	-7.6	19,419	-0.04%
2024/07/09	31.1	94.75	34	95.00	95.00	-3	19,144	-0.02%
2024/07/08	19	92.95	18	93.86	90.00	1	19,056	0.01%
2024/07/05	30	93.56	28	93.69	93.10	2	19,233	0.01%
2024/07/04	52.1	96.39	59	95.36	92.20	-6.9	18,953	-0.04%
2024/07/03	25.7	88.82	24.1	88.80	91.50	1.6	18,019	0.01%
2024/07/02	41	88.75	38	89.27	88.70	3	17,664	0.02%
2024/07/01	45	89.76	37	90.28	88.10	8	17,176	0.05%
2024/06/28	123.1	87.64	64	88.05	87.00	59.1	16,593	0.36%	大買/
2024/06/27	41	79.38	100.3	77.69	82.90	-59.3	15,634	-0.38%
2024/06/26	6	72.25	14.3	74.08	75.40	-8.3	14,773	-0.06%
2024/06/25	3	69.43	1	70.60	68.60	2	14,655	0.01%
2024/06/24	10	68.98	4.4	68.43	68.30	5.6	14,623	0.04%
2024/06/21	17	70.58	9.4	70.15	71.10	7.6	14,794	0.05%
2024/06/20	1	72.11	0.2	73.78	73.70	0.8	14,771	0.01%
2024/06/19	6	75.90	2.4	73.78	73.10	3.6	14,777	0.02%
2024/06/18	2.1	74.65	21.1	74.99	77.80	-19	14,735	-0.13%
2024/06/17	20	74.36	27.5	72.75	73.50	-7.5	14,807	-0.05%
2024/06/14	1	70.30	1.5	70.44	70.60	-0.5	15,190	0.00%
2024/06/13	21	70.20	3.5	69.58	70.60	17.5	15,302	0.11%
2024/06/12	5	67.44	3	67.36	68.50	2	15,382	0.01%
2024/06/11	3.5	67.84	2	68.50	68.90	1.5	15,441	0.01%
2024/06/07	3	66.80	3.3	67.06	66.90	-0.3	15,522	0.00%
2024/06/06	9.3	67.78	20	67.60	67.00	-10.7	15,675	-0.07%
2024/06/05	1	65.20	28	67.19	67.40	-27	15,787	-0.17%
2024/06/04	3	71.80	1	69.70	69.70	2	15,938	0.01%
2024/06/03	3	73.60	12	73.24	74.10	-9	15,888	-0.06%
2024/05/31	63	70.37	52	69.56	67.40	11	15,800	0.07%
2024/05/30	35	68.23	19	69.58	71.60	16	14,588	0.11%
2024/05/29	10	65.10	11	65.10	65.10	-1	14,063	-0.01%
2024/05/28	2	59.05	1	59.20	59.20	1	14,240	0.01%
2024/05/27	43	53.32	25	53.09	53.90	18	14,330	0.13%
2024/05/24	10	50.00	12	50.41	50.10	-2	14,170	-0.01%
2024/05/23	29	50.07	26	50.72	49.00	3	14,307	0.02%
2024/05/22	11.6	49.66	13.1	50.04	49.20	-1.5	14,200	-0.01%
2024/05/21	2	48.05	5	47.49	48.05	-3	13,950	-0.02%
2024/05/20	4	47.64	1	48.25	47.50	3	14,042	0.02%
2024/05/17	32	49.29	32	48.87	48.00	0	14,329	0.00%
2024/05/16	7	47.60	2	48.53	46.50	5	13,815	0.04%
2024/05/15	1	46.15	2	47.85	47.30	-1	13,799	-0.01%
2024/05/14	0	45.92	0	0.00	45.85	0	13,789	0.00%
2024/05/13	0	0.00	2	46.35	45.95	-2	13,836	-0.01%
2024/05/10	12	46.10	13	45.85	46.30	-1	13,928	-0.01%
2024/05/09	10	48.30	6	47.63	47.20	4	14,098	0.03%
2024/05/08	14	48.58	10	48.02	46.90	4	14,005	0.03%
2024/05/07	9	48.20	52	49.37	48.90	-43	13,886	-0.31%
2024/05/06	70	49.15	12	48.80	48.80	58	13,633	0.43%
2024/05/03	2	46.45	3	46.43	46.40	-1	13,171	-0.01%
2024/05/02	7	46.23	4	46.74	46.50	3	13,089	0.02%
2024/04/30	22	45.13	28	45.22	46.25	-6	12,999	-0.05%
2024/04/29	17	45.66	17.1	46.72	43.95	-0.1	12,755	0.00%
2024/04/26	19.1	45.49	16	45.52	45.40	3.1	12,471	0.02%
2024/04/25	1	43.15	2	44.18	43.50	-1	12,287	-0.01%
2024/04/24	0	0.00	0.1	42.17	41.65	-0.1	12,162	0.00%
2024/04/23	6	44.28	0	0.00	42.00	6	12,083	0.05%
2024/04/22	3	44.77	3	45.82	43.15	0	11,996	0.00%
2024/04/19	5	45.67	7.5	46.49	46.20	-2.5	11,855	-0.02%
2024/04/18	29.1	51.58	23	51.06	48.95	6.1	11,574	0.05%
2024/04/17	10	48.12	12	48.13	49.20	-2	10,990	-0.02%
2024/04/16	10	45.75	8	46.84	44.75	2	10,722	0.02%
2024/04/15	15	49.71	22	49.73	49.30	-7	10,414	-0.07%
2024/04/12	35	50.00	33	49.72	51.50	2	9,836	0.02%
2024/04/11	24	44.88	29.1	45.22	46.90	-5.1	9,217	-0.06%
2024/04/10	0	41.75	10.1	43.02	42.65	-10.1	8,731	-0.12%
2024/04/09	2	42.50	1	41.55	41.55	1	8,630	0.01%
2024/04/08	3	40.60	3	40.90	40.80	0	8,501	0.00%
2024/04/03	25	41.67	5	42.16	41.35	20	8,440	0.24%
2024/04/02	5	43.00	5	42.70	42.35	0	8,388	0.00%
2024/04/01	19	43.72	17	42.69	43.00	2	8,305	0.02%
2024/03/29	2	43.25	1	43.60	43.75	1	8,121	0.01%
2024/03/28	2	41.95	2	41.73	42.45	0	7,894	0.00%
2024/03/27	12	40.68	16.2	40.65	40.75	-4.2	7,683	-0.05%
2024/03/26	23.5	42.35	22	40.80	40.60	1.5	7,556	0.02%
2024/03/25	18	40.12	5	40.34	42.35	13	7,207	0.18%
2024/03/22	9	38.52	8	38.89	38.50	1	7,016	0.01%
2024/03/21	8	38.20	5	38.35	38.60	3	6,954	0.04%
2024/03/20	2.2	38.69	9	38.48	38.25	-6.8	6,889	-0.10%
2024/03/19	22	40.77	12	41.33	40.70	10	6,714	0.15%
2024/03/18	1	37.40	1	39.00	39.75	0	6,228	0.00%
2024/03/15	2	35.50	4	35.55	36.15	-2	6,088	-0.03%
2024/03/13	0	36.25	5	37.01	36.15	-5	5,888	-0.08%
2024/03/11	61	39.43	62	40.21	38.20	-1	5,582	-0.02%
2024/03/08	9	44.59	20	44.67	41.55	-11	5,429	-0.20%
2024/03/07	5	46.37	8	46.41	46.15	-3	5,190	-0.06%
2024/03/06	10	47.41	2	47.95	47.00	8	5,046	0.16%
2024/03/05	4	44.93	3	43.97	46.80	1	4,854	0.02%
2024/03/04	3	43.98	10	43.71	43.95	-7	4,613	-0.15%
2024/03/01	9	41.82	12	41.37	42.15	-3	4,418	-0.07%
2024/02/29	13	42.41	17	42.21	41.80	-4	4,192	-0.10%
2024/02/27	14	40.31	17	40.56	40.30	-3	3,976	-0.07%
2024/02/26	22	38.96	24	38.54	39.30	-2	3,644	-0.05%
2024/02/23	13	38.18	16	37.75	38.65	-3	3,254	-0.09%
2024/02/22	20	34.87	6	34.95	35.15	14	3,055	0.46%
2024/02/21	0	0.00	1	33.60	34.15	-1	2,895	-0.03%
2024/02/20	14	33.27	31	33.52	33.40	-17	2,728	-0.62%
2024/02/19	2	32.00	2	32.18	32.35	0	2,326	0.00%
2024/02/16	8	28.85	3	29.17	29.45	5	2,180	0.23%
2024/02/15	2	28.15	23	27.32	28.15	-21	1,992	-1.05%
2024/02/05	10	25.05	10	25.53	25.80	0	1,884	0.00%
2024/02/02	12	25.96	10	26.03	26.10	2	1,891	0.11%
2024/02/01	24	26.43	0	0.00	25.50	24	1,732	1.39%
2024/01/31	1	24.85	0	0.00	24.90	1	1,451	0.07%
2024/01/30	0	0.00	0.1	24.45	24.55	-0.1	1,357	0.00%
2024/01/29	1	23.80	1	23.70	24.00	0	1,281	0.00%
2024/01/26	12	24.31	2	24.60	23.90	10	1,239	0.81%
2024/01/25	3	24.50	4.2	24.56	24.70	-1.2	1,070	-0.11%
2024/01/24	0	0.00	0.1	23.75	23.60	-0.1	974	-0.01%
2024/01/18	0	0.00	0.1	23.30	23.75	-0.1	897	-0.01%
2024/01/15	0	0.00	3	23.45	23.30	-3	859	-0.35%
2024/01/12	3	23.35	30	23.13	23.20	-27	848	-3.18%
2024/01/11	30	23.44	1	23.45	23.35	29	835	3.47%
2024/01/10	1	22.70	0	0.00	22.65	1	796	0.13%
2024/01/08	0	0.00	2	23.43	23.30	-2	746	-0.27%
2024/01/05	3	23.67	3	23.65	23.45	0	708	0.00%
2023/12/28	1	21.80	0	0.00	22.00	1	562	0.18%
2023/12/22	1	22.25	0	0.00	22.15	1	562	0.18%
2023/12/08	0.1	22.60	0	0.00	22.65	0.1	477	0.02%
2023/12/07	0	0.00	6	22.80	22.75	-6	474	-1.26%
2023/12/04	0	0.00	9	22.70	22.70	-9	452	-1.99%
2023/11/24	5	21.75	0	0.00	21.65	5	419	1.19%
2023/11/21	0	0.00	0	21.55	21.55	0	409	0.00%
2023/11/16	0	0.00	12	21.45	21.45	-12	463	-2.59%
2023/11/10	0	0.00	8	20.60	20.55	-8	415	-1.93%
2023/11/06	0	0.00	0	19.20	19.15	0	365	0.00%
2023/11/02	0	0.00	1	19.05	19.10	-1	403	-0.25%
2023/10/24	0	18.80	0	0.00	18.75	0	415	0.00%
2023/09/01	0	0.00	1	18.65	18.60	-1	629	-0.16%
2023/08/29	0	0.00	2	18.00	18.00	-2	673	-0.30%
2023/08/28	8	18.00	0	0.00	17.90	8	688	1.16%
2023/08/25	4	18.35	0	0.00	18.25	4	700	0.57%
2023/08/24	2	18.55	0	0.00	18.50	2	700	0.29%
2023/08/22	8	21.35	0	0.00	21.35	8	644	1.24%
2023/08/17	2	20.90	0	0.00	21.15	2	614	0.33%
2023/08/09	6	21.75	0	0.00	21.80	6	586	1.02%
2023/08/02	4	22.49	2	22.40	22.50	2	576	0.35%
2023/08/01	2	22.95	0	0.00	22.60	2	573	0.35%
2023/07/28	0.1	23.00	0	0.00	22.80	0.1	567	0.01%
2023/07/25	1	22.65	0	0.00	22.65	1	573	0.17%
2023/07/19	5	22.80	0	0.00	22.65	5	571	0.88%
2023/07/03	0	0.00	6	23.30	23.35	-6	733	-0.82%
2023/06/07	0	0.00	5	23.45	23.50	-5	881	-0.57%
2023/05/11	8	20.93	0	0.00	20.85	8	755	1.06%
2023/05/09	6	21.20	5	21.30	21.15	1	739	0.14%
2023/04/28	0	0.00	0.7	21.30	21.25	-0.7	729	-0.09%
2023/04/27	0	0.00	5.7	21.25	21.20	-5.7	726	-0.78%
2023/04/25	0	0.00	5	21.05	21.05	-5	718	-0.70%
2023/04/21	1	20.95	2	21.30	21.05	-1	706	-0.14%
2023/04/20	0	0.00	2	21.50	21.50	-2	690	-0.29%
2023/04/19	4	21.75	0	0.00	21.70	4	687	0.58%
2023/04/17	1	21.65	0	0.00	21.60	1	665	0.15%
2023/04/13	9	21.55	0	0.00	21.45	9	642	1.40%
2023/04/10	2	21.18	0	0.00	21.25	2	554	0.36%
2023/04/07	1	21.35	0	0.00	21.40	1	533	0.19%
2023/03/31	2	21.43	0	0.00	21.50	2	488	0.41%
2023/03/30	5	21.58	0	0.00	21.80	5	454	1.10%
2023/03/21	0	19.40	0	0.00	19.60	0	244	0.00%
2023/03/16	5	18.90	0	0.00	18.80	5	233	2.14%
2023/03/03	0	19.05	0	0.00	19.00	0	218	0.00%
2023/02/21	0	18.40	0	0.00	18.40	0	196	0.00%
2023/02/03	0	0.00	1	18.20	18.25	-1	216	-0.46%
2023/01/31	1	17.80	0	0.00	17.85	1	203	0.49%
2022/12/16	5	17.90	0	0.00	17.85	5	255	1.95%
2022/12/12	5	17.60	0	0.00	17.70	5	260	1.92%
2022/11/16	0	0.00	2	18.40	18.20	-2	340	-0.59%
2022/09/26	2	17.00	0	0.00	17.10	2	788	0.25%
2022/08/30	0	0.00	1	19.30	19.45	-1	816	-0.12%
2022/08/19	0	0.00	1	20.15	20.00	-1	778	-0.13%
2022/08/18	1	19.90	0	0.00	19.80	1	718	0.14%
2022/08/16	0	0.00	1	18.45	18.40	-1	664	-0.15%
2022/07/25	0	0.00	3	18.67	18.65	-3	722	-0.42%
2022/07/20	0	18.50	0	0.00	18.40	0	724	0.00%
2022/07/19	0	0.00	1	18.50	18.35	-1	724	-0.14%
2022/07/18	1	18.20	0	0.00	18.35	1	716	0.14%
2022/07/15	3	20.12	0	0.00	20.00	3	702	0.43%
2022/06/27	0	0.00	0.1	23.15	23.05	-0.1	691	-0.02%
2022/06/20	1	22.90	0	0.00	22.50	1	967	0.10%
2022/06/15	1	23.80	0	0.00	23.85	1	1,089	0.09%
2022/06/14	1	23.80	0	0.00	23.90	1	1,102	0.09%
2022/06/13	0	0.00	3	23.98	24.00	-3	1,120	-0.27%
2022/06/09	1	24.90	0	0.00	24.85	1	1,162	0.09%
2022/06/06	0	25.25	0	0.00	25.10	0	1,187	0.00%
2022/06/02	0	0.00	0	25.25	25.20	0	1,198	0.00%
2022/06/01	1	25.10	1	25.30	25.20	0	1,210	0.00%
2022/05/30	1	24.90	0	0.00	24.95	1	1,222	0.08%
2022/05/24	2	25.10	10	25.10	24.85	-8	1,273	-0.63%
2022/05/20	2	24.85	0	0.00	24.80	2	1,275	0.16%
2022/05/19	8	24.85	2	24.60	24.85	6	1,280	0.47%
2022/05/17	0	0.00	2	24.75	24.90	-2	1,289	-0.16%
2022/05/05	0	0.00	0.2	24.50	24.50	-0.2	1,246	-0.02%
2022/05/04	0	0.00	0.9	24.25	24.35	-0.9	1,242	-0.07%
2022/04/26	1	23.35	0	0.00	23.40	1	1,260	0.08%
2022/04/18	2.3	23.51	0	0.00	23.50	2.3	1,345	0.17%
2022/04/15	0	23.85	0	0.00	23.85	0	1,391	0.00%
2022/04/14	0.5	24.05	0	0.00	24.00	0.5	1,403	0.04%
2022/04/12	2	23.70	0	0.00	23.80	2	1,410	0.14%
2022/04/06	2	23.70	0	0.00	23.70	2	1,389	0.14%
2022/03/31	2	23.90	0	0.00	23.90	2	1,385	0.14%
2022/03/29	1	23.90	0	0.00	23.95	1	1,369	0.07%
2022/03/28	2	24.00	0	0.00	24.20	2	1,341	0.15%
2022/03/25	2	26.10	3	25.68	25.65	-1	1,263	-0.08%
2022/03/23	1	27.95	1	27.90	28.25	0	1,142	0.00%
2022/03/22	0	0.00	10	27.55	27.90	-10	1,118	-0.89%
2022/03/21	20	27.15	20	27.39	27.40	0	1,096	0.00%
2022/03/18	11	26.47	10	26.88	26.60	1	1,063	0.09%
2022/03/15	0	0.00	5	26.50	25.75	-5	1,059	-0.47%
2022/03/14	5	26.15	10	25.95	26.35	-5	1,118	-0.45%
2022/03/11	10	25.60	1	25.45	25.50	9	1,161	0.78%
2022/03/10	0	0.00	2	25.18	25.15	-2	1,179	-0.17%
2022/03/08	0	0.00	0.2	24.00	23.80	-0.2	1,424	-0.02%
2022/03/07	0	0.00	1	24.60	24.65	-1	1,594	-0.06%
2022/03/03	0	25.75	3	26.00	25.80	-3	1,784	-0.17%
2022/03/02	3	25.60	0	0.00	25.95	3	1,833	0.16%
2022/03/01	0.2	25.39	3	25.05	25.45	-2.8	1,902	-0.15%
2022/02/25	3	24.90	0	0.00	24.85	3	1,906	0.16%
2022/02/24	2	24.95	0	0.00	24.40	2	1,925	0.10%
2022/02/23	0	0.00	3	25.22	25.20	-3	1,955	-0.15%
2022/02/22	2	24.73	0	0.00	24.95	2	1,975	0.10%
2022/02/21	10	25.50	0	0.00	25.40	10	1,976	0.51%
2022/02/18	0	0.00	1	24.90	25.25	-1	1,977	-0.05%
2022/02/17	0	24.75	3	25.25	24.75	-3	1,968	-0.15%
2022/02/16	3	24.80	0	0.00	24.85	3	1,986	0.15%
2022/02/10	0	0.00	5	24.75	24.80	-5	2,031	-0.25%
2022/02/08	5	24.25	0	0.00	24.20	5	2,031	0.25%
2022/01/20	0	0.00	0.3	24.20	24.30	-0.3	2,001	-0.01%
2022/01/14	1	23.90	0	0.00	24.20	1	2,002	0.05%
2022/01/13	1	24.40	0	0.00	24.35	1	1,992	0.05%
2022/01/12	0.1	24.60	0	0.00	24.50	0.1	1,987	0.01%
2022/01/11	0	0.00	0	25.00	25.05	0	1,969	0.00%
2022/01/10	0.2	24.93	1.1	24.09	24.95	-0.9	1,921	-0.05%
2021/12/24	1	24.10	0	0.00	24.05	1	1,822	0.05%
2021/12/13	1.1	23.99	1	24.05	23.95	0.1	1,771	0.00%
2021/12/10	0	0.00	2	24.00	23.75	-2	1,760	-0.11%
2021/12/08	3.1	24.43	2.3	24.63	24.10	0.8	1,715	0.05%
2021/12/07	3	25.03	0	0.00	25.20	3	1,637	0.18%
2021/12/03	0.1	25.05	0	0.00	24.65	0.1	1,557	0.01%
2021/12/02	0.2	26.11	0	0.00	25.65	0.2	1,447	0.01%
2021/11/29	1	25.55	2.4	25.22	26.00	-1.4	992	-0.14%
2021/11/26	3	26.02	6	25.95	26.40	-3	939	-0.32%
2021/11/25	0.2	25.53	0	0.00	25.55	0.2	880	0.02%
2021/11/24	0	0.00	1	24.75	25.00	-1	793	-0.13%
2021/11/23	1.2	24.40	0	0.00	24.25	1.2	784	0.15%
2021/11/16	0	23.40	0	0.00	23.40	0	752	0.00%
2021/11/15	0	0.00	1	23.65	23.60	-1	750	-0.13%
2021/11/09	0.1	22.50	0	0.00	22.80	0.1	721	0.01%
2021/11/03	0	0.00	1	22.00	21.95	-1	905	-0.11%
2021/10/22	3	20.70	0	0.00	20.50	3	1,068	0.28%
2021/10/19	3	20.48	0	0.00	20.60	3	1,187	0.25%
2021/10/07	0	0.00	2	20.20	20.20	-2	1,398	-0.14%
2021/09/30	0	0.00	1.1	20.01	20.25	-1.1	1,501	-0.07%
2021/09/08	0	0.00	10	21.40	21.10	-10	1,676	-0.60%
2021/09/07	0	0.00	2	22.20	22.20	-2	1,663	-0.12%
2021/09/06	1	22.85	0	0.00	22.45	1	1,666	0.06%
2021/08/31	0	0.00	0.2	23.50	23.25	-0.2	1,659	-0.01%
2021/08/27	0	23.30	0	0.00	23.25	0	1,659	0.00%
2021/08/26	0	0.00	1	23.25	23.05	-1	1,650	-0.06%
2021/08/25	0	0.00	0.1	24.20	23.80	-0.1	1,628	-0.01%
2021/08/24	0	0.00	2.2	24.39	23.85	-2.2	1,614	-0.14%
2021/08/11	0.1	23.10	0	0.00	23.05	0.1	1,570	0.00%
2021/08/10	0.1	24.14	0	0.00	24.15	0.1	1,488	0.01%
2021/08/09	13	25.44	3	24.95	25.15	10	1,481	0.68%
2021/08/06	6	25.45	0	0.00	25.45	6	1,465	0.41%
2021/08/05	4	24.85	0	0.00	24.85	4	1,463	0.27%
2021/08/03	2	24.45	0	0.00	24.80	2	1,528	0.13%
2021/08/02	0	0.00	2	23.70	24.35	-2	1,537	-0.13%
2021/07/30	0.1	23.35	0	0.00	23.20	0.1	1,530	0.01%
2021/07/29	0	0.00	2	24.05	24.00	-2	1,532	-0.13%
2021/07/27	2.2	24.10	4	24.93	24.10	-1.9	1,577	-0.12%
2021/07/26	64.2	24.32	60	24.38	24.60	4.2	1,623	0.26%
2021/07/23	0.2	23.59	0	0.00	23.55	0.2	1,715	0.01%
2021/07/22	0.4	23.51	0	0.00	23.50	0.4	2,165	0.02%
2021/07/20	0	23.15	0	0.00	23.15	0	2,279	0.00%
2021/07/19	1	23.50	0	0.00	23.65	1	2,290	0.04%
2021/07/16	0	0.00	5	23.50	23.25	-5	2,299	-0.22%
2021/07/15	5	22.80	5	23.60	22.75	0	2,268	0.00%
2021/07/14	1	22.85	1	23.00	23.05	0	2,260	0.00%
2021/07/13	0.3	22.35	0	0.00	22.25	0.3	2,243	0.01%
2021/07/08	0	0.00	1	21.35	21.80	-1	2,259	-0.04%
2021/07/07	0	0.00	1	21.75	21.25	-1	2,349	-0.04%
2021/07/06	1	21.85	0	0.00	21.65	1	2,477	0.04%
2021/07/01	0	0.00	1	21.20	21.10	-1	2,752	-0.04%
2021/06/29	0	0.00	1	21.40	21.05	-1	2,958	-0.03%
2021/06/25	1	21.55	0	0.00	21.00	1	3,052	0.03%
2021/06/24	0	0.00	6	21.39	21.45	-6	3,126	-0.19%
2021/06/23	0	0.00	1	20.80	20.70	-1	3,117	-0.03%
2021/06/22	2	20.65	30	20.70	20.60	-28	3,115	-0.90%
2021/06/17	5	21.10	0	0.00	21.00	5	3,118	0.16%
2021/06/10	0	0.00	10	20.35	20.25	-10	3,159	-0.32%
2021/06/01	0	0.00	1	20.25	20.50	-1	3,381	-0.03%
2021/05/28	1	20.10	0	0.00	20.20	1	3,508	0.03%
2021/05/25	0	0.00	1	19.55	19.65	-1	4,275	-0.02%
2021/05/18	1	18.60	0	0.00	18.50	1	4,419	0.02%
2021/05/14	5	18.60	0	0.00	18.70	5	4,374	0.11%
2021/05/10	0	0.00	1	22.65	22.40	-1	4,219	-0.02%
2021/05/07	1	22.05	3	21.70	22.50	-2	4,195	-0.05%
2021/05/04	0	0.00	20	20.75	20.90	-20	4,132	-0.48%
2021/04/29	10	26.60	10	25.00	24.85	0	4,015	0.00%
2021/04/28	69	25.52	7	25.84	26.05	62	3,866	1.60%
2021/04/27	0	0.00	1	23.70	23.70	-1	3,400	-0.03%
2021/04/22	2	21.33	0	0.00	20.95	2	3,217	0.06%
2021/04/15	1	21.45	1	21.35	21.20	0	3,098	0.00%
2021/04/14	2	21.65	1	22.40	21.40	1	3,068	0.03%
2021/04/13	1	22.55	4	22.54	22.25	-3	2,991	-0.10%
2021/04/12	5	22.85	1	22.80	23.35	4	2,883	0.14%
2021/04/09	2	21.53	0	0.00	21.25	2	2,740	0.07%
2021/04/08	1	21.75	0	0.00	21.85	1	2,681	0.04%
2021/04/07	1	22.55	1	22.60	22.30	0	2,618	0.00%
2021/04/06	0	0.00	1	20.85	20.95	-1	2,388	-0.04%
2021/04/01	1	19.00	1	19.10	19.05	0	2,202	0.00%
2021/03/31	1	19.00	1	19.25	18.95	0	2,165	0.00%
2021/03/30	3	19.38	4	19.54	19.30	-1	2,140	-0.05%
2021/03/29	0	0.00	2	19.30	19.40	-2	2,048	-0.10%
2021/03/23	2	18.30	0	0.00	18.25	2	1,906	0.10%
2021/03/16	0	0.00	5	18.65	18.60	-5	1,800	-0.28%
2021/03/15	5	18.60	0	0.00	18.60	5	1,767	0.28%
2021/03/10	0	0.00	5	17.75	17.55	-5	1,663	-0.30%
2021/03/09	5	17.55	6	17.71	17.50	-1	1,632	-0.06%
2021/03/08	0	0.00	5	17.80	17.70	-5	1,611	-0.31%
2021/03/05	11	18.40	0	0.00	17.95	11	1,581	0.70%
2021/03/03	0	0.00	0.1	17.80	17.90	-0.1	1,444	-0.01%
2021/03/02	6	18.88	0	0.00	18.50	6	1,377	0.44%
2021/02/26	2	19.05	0	0.00	19.40	2	1,134	0.18%
2021/02/25	1	18.00	24.3	18.44	18.50	-23.3	880	-2.65%
2021/02/24	15	16.65	0	0.00	16.85	15	602	2.49%
2021/02/23	0	0.00	8	15.25	15.35	-8	454	-1.76%
2021/02/19	0	0.00	1.5	15.03	15.15	-1.5	422	-0.36%
2021/01/27	0	0.00	2	14.85	14.70	-2	367	-0.54%
2021/01/26	0	15.00	0	0.00	14.95	0	357	0.00%
2021/01/25	0	0.00	2	15.05	15.15	-2	344	-0.58%
2021/01/22	6	14.77	29	14.66	14.85	-23	311	-7.39%
2021/01/21	3	14.45	0	0.00	14.45	3	289	1.04%
2021/01/19	0.9	14.45	3	14.55	14.55	-2.1	276	-0.75%
2020/12/31	3	14.40	0	0.00	14.35	3	229	1.31%
2020/12/30	1	14.40	0	0.00	14.40	1	227	0.44%
2020/12/23	0.4	14.30	0	0.00	14.30	0.4	218	0.16%
2020/12/16	1	14.40	20	14.40	14.55	-19	224	-8.45%
2020/11/19	0	0.00	1	13.80	14.00	-1	216	-0.46%
2020/11/11	0	0.00	1	13.75	13.75	-1	261	-0.38%
2020/10/30	0	0.00	0	13.20	13.15	0	300	0.00%
2020/10/28	0	0.00	0	13.10	13.10	0	300	0.00%
2020/10/16	0	0.00	2	13.30	13.40	-2	328	-0.61%
2020/10/08	0	0.00	0.1	12.80	12.80	-0.1	343	-0.03%
2020/09/23	2	13.38	0	0.00	13.35	2	440	0.45%
2020/09/17	0	0.00	0.4	13.80	13.75	-0.4	454	-0.09%
2020/08/27	50	14.25	0	0.00	14.30	50	578	8.65%
2020/08/26	1	15.55	0.3	15.55	15.55	0.7	567	0.12%
2020/08/20	0	0.00	1	15.20	15.10	-1	563	-0.18%
2020/08/06	1	15.60	0	0.00	15.60	1	556	0.18%
2020/08/03	0	0.00	15	15.15	15.20	-15	572	-2.62%
2020/07/24	0	0.00	9	15.20	15.25	-9	589	-1.53%
2020/07/23	0	0.00	6	15.40	15.45	-6	588	-1.02%
2020/07/15	0	0.00	10	15.40	15.40	-10	612	-1.63%
2020/07/14	0	0.00	5	15.45	15.60	-5	616	-0.81%
2020/07/09	0	0.00	16	15.65	15.70	-16	614	-2.60%
2020/07/07	6	15.70	0	0.00	15.65	6	600	1.00%
2020/06/22	0	0.00	62	15.60	15.50	-62	615	-10.08%
2020/06/18	1	15.35	0	0.00	15.45	1	608	0.16%
2020/06/17	1	15.15	0	0.00	15.30	1	598	0.17%
2020/06/16	3	15.20	0	0.00	15.20	3	598	0.50%
2020/05/27	0	0.00	3	14.95	15.10	-3	610	-0.49%
2020/05/22	10	15.05	0	0.00	15.00	10	610	1.64%
2020/05/20	7	14.95	0	0.00	14.90	7	630	1.11%
2020/05/18	7	15.05	0	0.00	15.05	7	624	1.12%
2020/05/15	10	14.95	0	0.00	15.15	10	618	1.62%
2020/05/14	28	15.28	0	0.00	15.00	28	616	4.54%
2020/05/11	3	15.50	0	0.00	15.50	3	598	0.50%
2020/04/21	20	14.75	0	0.00	14.50	20	614	3.25%
2020/04/09	0	0.00	1	13.90	13.95	-1	603	-0.17%
2020/04/07	1	13.80	0	0.00	13.70	1	591	0.17%
2020/03/06	0	0.00	1	13.85	13.90	-1	507	-0.20%
2020/03/05	1	13.80	0	0.00	13.85	1	519	0.19%
2020/02/26	0	0.00	1	14.00	13.90	-1	542	-0.18%
2020/02/25	1	13.85	2	13.90	13.85	-1	545	-0.18%
2020/02/24	1	14.05	0	0.00	14.00	1	564	0.18%
2020/02/20	1	14.50	0	0.00	14.50	1	567	0.18%
2020/02/19	0	0.00	1	14.45	14.40	-1	583	-0.17%
2020/02/18	1	14.30	0	0.00	14.25	1	679	0.15%
2020/02/13	0	0.00	1	14.50	14.40	-1	748	-0.13%
2020/02/12	1	14.25	0	0.00	14.25	1	758	0.13%
2020/02/10	10	14.00	0	0.00	14.00	10	798	1.25%
2020/02/06	10	14.70	0	0.00	14.50	10	828	1.21%
2020/01/17	10	16.00	0	0.00	16.00	10	913	1.09%
2020/01/08	0	0.00	2	15.85	15.80	-2	1,391	-0.14%
2019/11/29	0	0.00	20	16.25	16.20	-20	1,873	-1.07%
2019/11/27	0	0.00	1	16.10	16.25	-1	1,923	-0.05%
2019/11/26	0	0.00	40	16.08	16.00	-40	1,964	-2.04%
2019/11/25	4	16.09	0	0.00	16.05	4	2,000	0.20%
2019/11/22	6	16.00	2	16.03	16.05	4	2,032	0.20%
2019/11/21	13	15.81	0	0.00	15.85	13	2,099	0.62%
2019/11/20	6	16.19	0	0.00	16.05	6	2,140	0.28%
2019/11/18	3	16.37	0	0.00	16.35	3	2,207	0.14%
2019/11/15	12	16.37	1	16.30	16.40	11	2,219	0.50%
2019/11/12	2	17.20	0	0.00	17.15	2	2,161	0.09%
2019/11/04	0	0.00	1	17.10	17.00	-1	2,184	-0.05%
2019/11/01	0	0.00	1	17.15	17.25	-1	2,179	-0.05%
2019/10/29	1	16.80	0	0.00	16.65	1	2,160	0.05%
2019/10/24	0	0.00	10	17.45	17.45	-10	2,192	-0.46%
2019/10/23	0	0.00	1	18.10	17.70	-1	2,172	-0.05%
2019/10/21	20	17.23	25	17.28	17.90	-5	2,085	-0.24%
2019/10/15	0	0.00	4	16.04	16.20	-4	1,898	-0.21%
2019/10/14	4	15.95	0	0.00	15.95	4	1,883	0.21%
2019/10/09	2	15.85	0	0.00	15.80	2	1,900	0.11%
2019/10/08	5	15.95	10	16.00	16.05	-5	1,909	-0.26%
2019/10/07	10	16.05	0	0.00	16.10	10	1,907	0.52%
2019/09/26	0	0.00	3	15.90	15.95	-3	2,118	-0.14%
2019/09/24	5	15.88	3	15.85	15.95	2	2,151	0.09%
2019/09/23	1	15.50	0	0.00	15.50	1	2,144	0.05%
2019/09/12	10	16.25	0	0.00	16.20	10	2,139	0.47%
2019/09/06	0	0.00	2	16.50	16.70	-2	1,991	-0.10%
2019/08/29	2	16.20	0	0.00	15.85	2	1,865	0.11%
2019/08/28	5	15.55	5	15.70	15.60	0	1,828	0.00%
2019/08/26	0	0.00	8	16.35	16.10	-8	1,793	-0.45%
2019/08/23	0	0.00	2	16.65	16.65	-2	1,785	-0.11%
2019/08/21	10	16.05	4	16.13	16.25	6	1,716	0.35%
2019/08/16	0	0.00	11	15.55	15.30	-11	1,610	-0.68%
2019/08/14	4	15.63	0	0.00	15.20	4	1,546	0.26%
2019/08/13	3	15.25	3	15.30	15.40	0	1,526	0.00%
2019/08/08	0	0.00	1	15.00	14.95	-1	1,498	-0.07%
2019/07/30	10	15.40	0	0.00	15.60	10	1,513	0.66%
2019/07/29	1	15.90	2	16.25	15.75	-1	1,465	-0.07%
2019/07/26	1	16.20	0	0.00	16.25	1	1,444	0.07%
2019/07/24	2	15.70	2	15.50	15.70	0	1,376	0.00%
2019/07/23	2	15.25	0	0.00	15.10	2	1,291	0.15%
2019/07/22	0	0.00	1	15.15	15.10	-1	1,277	-0.08%
2019/07/19	1	14.80	2	14.93	14.95	-1	1,259	-0.08%
2019/07/18	1	15.00	12	14.99	14.70	-11	1,247	-0.88%
2019/07/17	1	15.00	1	15.10	15.10	0	1,221	0.00%
2019/07/16	1	15.10	1	15.25	15.05	0	1,206	0.00%
2019/07/15	1	15.10	1	15.25	15.15	0	1,201	0.00%
2019/07/12	1	15.10	0	0.00	14.90	1	1,174	0.09%
2019/07/11	3	15.10	1	15.20	15.20	2	1,157	0.17%
2019/07/10	2	14.75	2	15.00	15.10	0	1,138	0.00%
2019/07/09	3	14.70	3	15.05	14.50	0	1,090	0.00%
2019/07/08	0	0.00	1	15.60	15.35	-1	1,020	-0.10%
2019/07/03	0	0.00	4	14.60	14.20	-4	871	-0.46%
2019/07/02	0	0.00	5	14.59	14.75	-5	811	-0.62%
2019/06/25	10	13.15	0	0.00	13.35	10	729	1.37%
2019/06/21	0	0.00	4	13.11	13.05	-4	734	-0.54%
2019/06/20	4	13.24	0	0.00	13.30	4	737	0.54%
2019/06/19	0	0.00	5	12.85	12.90	-5	729	-0.69%
2019/06/12	0	0.00	5	13.00	12.85	-5	779	-0.64%
2019/06/06	5	12.40	0	0.00	12.25	5	890	0.56%
2019/06/04	5	12.70	0	0.00	12.55	5	905	0.55%
2019/05/31	10	12.98	0	0.00	13.00	10	901	1.11%
2019/05/15	0	0.00	8	12.28	12.35	-8	740	-1.08%
2019/05/13	10	12.24	0	0.00	12.15	10	709	1.41%
2019/05/09	0	0.00	3	12.00	11.95	-3	693	-0.43%
2019/05/02	5	11.70	0	0.00	11.80	5	621	0.80%
2019/04/09	3	12.10	3	12.00	12.10	0	574	0.00%
2019/03/29	0	0.00	2	11.95	12.15	-2	554	-0.36%
2019/03/26	5	12.30	5	12.35	12.20	0	532	0.00%
2019/03/25	0	0.00	5	12.45	12.20	-5	517	-0.97%
2019/03/22	8	12.17	0	0.00	12.05	8	500	1.60%
2019/03/20	0	12.20	1	12.25	12.30	-1	499	-0.20%
2019/03/15	0	0.00	2	11.65	11.60	-2	484	-0.41%
2019/03/14	0	0.00	30	11.67	11.60	-30	480	-6.24%
2019/03/13	2	11.75	0	0.00	11.75	2	484	0.41%
2019/03/08	31	11.98	0	0.00	11.55	31	351	8.82%
2019/03/07	2	11.45	0	0.00	11.50	2	326	0.61%
2019/01/14	0	0.00	2	10.30	10.25	-2	396	-0.50%
2019/01/04	0	0.00	1	10.25	10.40	-1	450	-0.22%
2018/12/28	2	10.50	0	0.00	10.50	2	467	0.43%
2018/12/14	0	0.00	1	11.00	10.90	-1	525	-0.19%
2018/12/12	2	11.35	0	0.00	11.35	2	544	0.37%
2018/12/05	0	0.00	2	10.50	10.60	-2	669	-0.30%
2018/11/30	2	10.60	0	0.00	10.55	2	732	0.27%
2018/10/16	5	9.75	0	0.00	9.56	5	1,594	0.31%
2018/10/05	0	0.00	6	11.85	11.80	-6	1,569	-0.38%
2018/09/27	6	12.35	0	0.00	12.35	6	1,578	0.38%
2018/09/17	1	13.35	0	0.00	13.10	1	1,783	0.06%
2018/09/10	0	0.00	1	12.80	13.00	-1	1,678	-0.06%
2018/09/06	0	0.00	7	12.59	12.60	-7	1,629	-0.43%
2018/09/05	6	13.00	0	0.00	13.00	6	1,618	0.37%
2018/09/03	0	0.00	12.5	13.38	13.05	-12.5	1,593	-0.79%
2018/08/31	24	13.37	24	13.49	13.75	0	1,483	0.00%
2018/08/30	20	12.56	25	12.77	13.00	-5	1,353	-0.37%
2018/08/28	17	12.40	12	12.20	12.20	5	1,273	0.39%
2018/08/27	35	12.79	35	12.73	12.50	0	1,246	0.00%
2018/08/24	0	0.00	10	11.80	12.00	-10	1,179	-0.85%
2018/08/21	0	0.00	4	12.00	11.85	-4	1,148	-0.35%
2018/08/20	1	11.95	4	12.23	11.95	-3	1,142	-0.26%
2018/08/15	10	11.94	0	0.00	11.80	10	1,080	0.93%
2018/08/13	0	0.00	1	11.55	11.25	-1	1,071	-0.09%
2018/08/10	2	11.45	0	0.00	11.45	2	1,039	0.19%
2018/08/09	14	11.54	12	11.70	11.90	2	1,070	0.19%
2018/08/07	0	0.00	1	12.00	11.35	-1	1,032	-0.10%
2018/08/06	12	11.51	0	0.00	11.20	12	1,005	1.19%
2018/07/23	0	0.00	2	10.03	10.25	-2	1,166	-0.17%
2018/07/11	0	0.00	10	10.30	10.55	-10	1,129	-0.89%
2018/07/06	10	10.30	0	0.00	10.30	10	1,166	0.86%
2018/06/29	1	11.80	0	0.00	11.45	1	1,102	0.09%
2018/06/28	4	11.98	0	0.00	11.60	4	1,059	0.38%
2018/06/27	3	12.30	5	12.22	11.70	-2	1,007	-0.20%
2018/06/15	0	0.00	20	10.30	10.35	-20	797	-2.51%
2018/06/14	0	0.00	10	10.50	10.45	-10	795	-1.26%
2018/06/13	2	10.68	10	10.50	10.70	-8	789	-1.01%
2018/06/12	20	10.50	0	0.00	10.60	20	775	2.58%
2018/06/11	20	9.97	0	0.00	10.45	20	758	2.64%
2018/05/08	2	9.06	6	9.05	8.82	-4	516	-0.78%
2018/05/07	2	8.52	0	0.00	8.63	2	492	0.41%
2018/05/03	2	8.83	0	0.00	8.40	2	479	0.42%
2018/05/02	0	0.00	6	9.04	9.04	-6	445	-1.35%
2018/04/30	6	8.45	0	0.00	8.22	6	419	1.43%
2018/04/18	0	0.00	1	8.61	8.39	-1	206	-0.48%
2018/04/10	0	0.00	1	8.68	8.22	-1	152	-0.66%