同泰 (3321)-永豐金-台中券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.45
漲跌
▼0.10
漲幅
-0.49%
成交量
272張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	20.00	20.00	-3	1,060	-0.28%
2024/06/13	0	0.00	1	20.30	20.10	-1	1,045	-0.10%
2024/06/12	1	20.15	0.1	20.30	20.15	0.9	1,061	0.08%
2024/06/07	0	0.00	2	22.15	22.15	-2	1,034	-0.19%
2024/06/06	2	22.45	0	0.00	21.70	2	1,027	0.19%
2024/05/31	0	0.00	2	22.38	22.65	-2	1,026	-0.19%
2024/05/30	5	22.76	3	22.45	22.45	2	955	0.21%
2024/05/29	0	0.00	3	20.57	21.50	-3	857	-0.35%
2024/05/28	1	19.35	0	0.00	19.55	1	807	0.12%
2024/05/24	1	19.70	0	0.00	19.30	1	781	0.13%
2024/05/23	0.1	19.05	2	18.68	19.00	-1.9	786	-0.24%
2024/05/22	2	19.43	0	0.00	19.20	2	800	0.25%
2024/05/21	1	19.10	0	0.00	19.10	1	837	0.12%
2024/05/15	0	0.00	1	17.35	17.35	-1	1,139	-0.09%
2024/05/10	0	0.00	1	17.20	17.50	-1	1,178	-0.08%
2024/05/08	0	0.00	1	17.85	17.85	-1	1,175	-0.09%
2024/05/07	0	0.00	3	18.90	18.45	-3	1,166	-0.26%
2024/05/03	1	18.80	0	0.00	18.80	1	1,140	0.09%
2024/05/02	1	17.70	0	0.00	17.55	1	1,127	0.09%
2024/04/18	0	0.00	7	17.60	17.60	-7	1,284	-0.54%
2024/04/11	0	0.00	4	18.90	19.20	-4	1,285	-0.31%
2024/04/10	0	18.85	0	0.00	19.60	0	1,278	0.00%
2024/04/09	1	18.25	0	0.00	18.80	1	1,270	0.08%
2024/03/15	1	17.15	0	0.00	16.85	1	1,291	0.08%
2024/03/14	0	18.87	0	0.00	18.25	0	1,267	0.00%
2024/03/12	1	19.35	33	19.50	19.40	-32	1,241	-2.58%
2024/03/11	1	19.90	11	19.10	19.35	-10	1,228	-0.81%
2024/03/08	11	20.82	0	0.00	21.00	11	1,193	0.92%
2024/03/06	0	19.50	0	0.00	19.65	0	1,132	0.00%
2024/03/05	0	19.35	0	0.00	19.20	0	1,119	0.00%
2024/03/04	0	19.90	1	20.00	19.70	-1	1,106	-0.09%
2024/03/01	11	19.95	3	19.45	19.70	8	1,089	0.73%
2024/02/29	0	18.75	0	0.00	19.10	0	1,074	0.00%
2024/02/26	1	19.15	0	0.00	18.70	1	1,053	0.10%
2024/02/22	0	0.00	18	20.34	20.30	-18	995	-1.81%
2024/02/21	13	19.05	8	19.63	19.60	5	920	0.54%
2024/02/20	53	19.26	5	19.45	19.50	48	827	5.80%
2024/02/19	2	17.75	11	17.75	17.75	-9	697	-1.29%
2024/02/16	0	0.00	2	16.15	16.15	-2	630	-0.32%
2024/02/02	0	0.00	1	13.60	13.50	-1	529	-0.19%
2024/01/18	10	14.60	1	15.00	14.70	9	438	2.05%
2024/01/17	0	0.00	1	14.05	14.15	-1	375	-0.27%
2024/01/11	4	13.10	1	13.15	12.95	3	302	0.99%
2024/01/03	2	13.95	1	13.75	13.85	1	248	0.40%
2024/01/02	3	13.70	4	13.61	13.70	-1	221	-0.45%
2023/12/20	0	0.00	1	14.40	14.55	-1	146	-0.68%
2023/12/19	1	14.30	0	0.00	14.25	1	144	0.69%
2023/12/06	0	0.00	0.4	15.25	15.35	-0.4	90	-0.48%
2023/11/29	1	15.70	0	0.00	15.80	1	83	1.19%
2023/07/14	0	0.00	0	6.90	7.02	0	166	0.00%
2023/06/02	0	0.00	2	7.60	7.15	-2	195	-1.02%
2023/06/01	0	0.00	15	7.10	7.80	-15	228	-6.55%
2023/05/31	15	6.70	0	0.00	7.10	15	223	6.71%
2023/03/06	0	0.00	1	6.35	6.72	-1	266	-0.38%
2023/03/01	2	7.53	0	0.00	7.53	2	218	0.92%
2023/02/21	0	8.99	0	0.00	8.46	0	187	0.00%
2023/01/05	0	0.00	3	9.04	8.97	-3	159	-1.88%
2022/12/27	3	9.81	0	0.00	9.49	3	151	1.98%
2022/12/14	0	0.00	2	8.52	8.52	-2	125	-1.59%
2022/12/13	2	8.46	0	0.00	8.43	2	125	1.60%
2022/12/02	0	0.00	1	9.07	9.07	-1	123	-0.81%
2022/10/21	0	0.00	1	8.41	8.40	-1	374	-0.27%
2022/10/13	0	0.00	1	8.68	8.62	-1	377	-0.27%
2022/10/12	1	8.88	0	0.00	8.87	1	374	0.27%
2022/10/05	0	0.00	1	9.21	9.20	-1	376	-0.27%
2022/09/16	0	0.00	2	10.00	10.00	-2	375	-0.53%
2022/09/07	1	10.00	0	0.00	10.10	1	386	0.26%
2022/08/30	0	0.00	10	10.80	10.80	-10	375	-2.66%
2022/08/12	0	0.00	7	11.03	10.85	-7	347	-2.02%
2022/08/10	1	10.70	0	0.00	10.70	1	337	0.30%
2022/08/08	1	10.60	0	0.00	10.50	1	327	0.31%
2022/08/05	5	11.54	0	0.00	11.35	5	310	1.61%
2022/07/29	1	11.75	0	0.00	12.70	1	251	0.40%
2022/07/28	10	12.15	4	12.15	12.15	6	213	2.82%
2022/07/27	0	0.00	1	11.05	11.05	-1	147	-0.68%
2022/07/26	0	0.00	1	10.05	10.05	-1	144	-0.69%
2022/07/13	0	0.00	1	8.88	8.88	-1	162	-0.61%
2022/07/12	1	8.90	0	0.00	8.66	1	161	0.62%
2022/07/05	0	0.00	4	9.14	9.30	-4	161	-2.48%
2022/07/04	0	0.00	1	9.40	9.14	-1	162	-0.62%
2022/07/01	0	0.00	1	9.24	9.13	-1	164	-0.61%
2022/06/20	0	0.00	1	10.35	10.05	-1	159	-0.63%
2022/06/17	0	0.00	1	10.85	10.95	-1	155	-0.64%
2022/06/09	1	11.10	0	0.00	11.35	1	163	0.61%
2022/06/07	0	0.00	1	11.30	11.30	-1	160	-0.62%
2022/05/31	0	11.15	0	0.00	11.20	0	172	0.00%
2022/04/25	2	11.83	0	0.00	11.80	2	301	0.66%
2022/04/20	0	12.35	0	0.00	12.10	0	308	0.00%
2022/03/14	1	12.35	0	0.00	12.30	1	497	0.20%
2022/03/10	1	12.55	0	0.00	12.50	1	568	0.18%
2022/03/08	1	12.35	0	0.00	12.15	1	648	0.15%
2022/03/04	1	13.05	0	0.00	13.00	1	641	0.16%
2022/03/02	1	13.10	0	0.00	13.35	1	653	0.15%
2022/02/24	2	13.05	0	0.00	12.90	2	660	0.30%
2022/02/23	0	0.00	2	13.50	13.45	-2	656	-0.30%
2022/02/16	0	12.30	1	12.55	12.40	-1	616	-0.16%
2022/02/15	0	0.00	3	12.30	12.30	-3	618	-0.49%
2022/01/24	1	12.60	0	0.00	12.55	1	647	0.15%
2022/01/17	0	0.00	1	13.00	13.20	-1	687	-0.15%
2022/01/14	1	12.90	0	0.00	12.95	1	685	0.15%
2022/01/07	2	13.50	1	13.55	13.60	1	664	0.15%
2021/12/24	1	14.50	0	0.00	14.60	1	611	0.16%
2021/12/15	1	13.90	0	0.00	13.80	1	570	0.18%
2021/12/14	1	14.00	0	0.00	13.80	1	567	0.18%
2021/12/07	0	0.00	2	14.95	14.60	-2	508	-0.39%
2021/12/06	1	14.85	0	0.00	14.85	1	479	0.21%
2021/12/03	3	13.88	0	0.00	14.80	3	437	0.69%
2021/11/25	1	13.20	0	0.00	13.35	1	351	0.28%
2021/11/22	0	13.60	0	0.00	13.40	0	349	0.00%
2021/11/19	1	13.35	0	0.00	13.35	1	350	0.29%
2021/11/18	2	13.50	3	13.45	13.45	-1	350	-0.29%
2021/11/17	3	13.55	0	0.00	13.90	3	342	0.87%
2021/11/08	0	0.00	1	13.00	13.05	-1	333	-0.30%
2021/10/14	0	0.00	0.4	11.20	11.40	-0.4	464	-0.10%
2021/10/06	0	0.00	10	11.21	11.15	-10	497	-2.01%
2021/10/04	0	0.00	1	11.10	11.15	-1	518	-0.19%
2021/09/29	1	11.85	0	0.00	11.70	1	534	0.19%
2021/09/24	0	0.00	10	12.45	12.45	-10	546	-1.83%
2021/09/16	0	0.00	2	12.40	12.35	-2	588	-0.34%
2021/08/09	1	14.25	0	0.00	14.15	1	679	0.15%
2021/08/04	0	0.00	5	14.30	14.30	-5	646	-0.77%
2021/08/02	5	13.80	0	0.00	14.20	5	658	0.76%
2021/07/28	0	0.00	5	13.50	13.40	-5	663	-0.75%
2021/07/27	5	14.25	0	0.00	13.80	5	675	0.74%
2021/07/08	0	0.00	3	14.25	14.10	-3	870	-0.34%
2021/06/25	10	14.66	0	0.00	14.40	10	946	1.06%
2021/06/22	0	0.00	1	14.05	14.10	-1	935	-0.11%
2021/06/21	1	14.20	0	0.00	14.00	1	942	0.11%
2021/06/18	2	15.00	0	0.00	14.20	2	969	0.21%
2021/05/18	0	0.00	1	11.75	11.75	-1	1,068	-0.09%
2021/05/17	1	10.80	0	0.00	10.70	1	1,071	0.09%
2021/05/03	0	0.00	18	14.58	14.50	-18	970	-1.86%
2021/04/29	20	16.04	18	16.10	15.50	2	937	0.21%
2021/04/12	0	15.20	29	15.30	15.20	-29	800	-3.62%
2021/04/08	10	15.35	40	15.45	15.30	-30	847	-3.54%
2021/04/07	3	15.30	0	0.00	15.35	3	831	0.36%
2021/03/25	5	14.80	0	0.00	14.60	5	867	0.58%
2021/03/24	8	14.65	0	0.00	14.70	8	881	0.91%
2021/03/16	0	0.00	1	13.95	13.90	-1	792	-0.13%
2021/02/17	0	0.00	3	12.80	12.70	-3	894	-0.34%
2021/01/25	0	0.00	2	12.40	12.60	-2	914	-0.22%
2021/01/04	0	0.00	10	15.70	15.30	-10	1,167	-0.86%
2020/12/31	10	14.30	0.2	14.55	15.35	9.8	1,130	0.87%
2020/12/25	0	0.00	1.1	14.18	14.05	-1.1	1,060	-0.11%
2020/12/24	0	0.00	2	13.95	14.05	-2	1,031	-0.19%
2020/12/23	0	0.00	0.4	14.80	14.95	-0.4	971	-0.04%
2020/12/22	1	15.20	0	0.00	14.80	1	981	0.10%
2020/12/16	0	0.00	1	14.70	14.80	-1	1,041	-0.10%
2020/12/10	2	15.30	0	0.00	15.25	2	1,071	0.19%
2020/12/08	2	15.55	0	0.00	15.50	2	1,072	0.19%
2020/12/07	14	15.30	0	0.00	15.85	14	1,071	1.31%
2020/12/04	10	15.50	0	0.00	15.50	10	1,057	0.95%
2020/12/01	5	15.50	2	15.85	16.20	3	1,061	0.28%
2020/11/30	23	15.63	0	0.00	15.60	23	1,048	2.19%
2020/11/27	0	0.00	6	15.65	15.80	-6	1,047	-0.57%
2020/11/25	20	15.41	0	0.00	15.35	20	1,049	1.90%
2020/11/18	2	15.88	1	15.80	15.70	1	1,108	0.09%
2020/11/12	1	15.65	0	0.00	15.60	1	1,147	0.09%
2020/11/10	2	15.63	0	0.00	15.55	2	1,160	0.17%
2020/11/09	1	15.95	0	0.00	15.90	1	1,163	0.09%
2020/11/05	0	0.00	5	16.10	16.05	-5	1,210	-0.41%
2020/11/04	6	16.04	0	0.00	16.05	6	1,232	0.49%
2020/10/22	2	18.38	2	17.65	17.75	0	1,279	0.00%
2020/10/21	0	0.00	6	17.35	17.30	-6	1,222	-0.49%
2020/10/20	6	17.10	1	16.45	16.40	5	1,194	0.42%
2020/10/19	1	17.30	3	17.00	17.15	-2	1,217	-0.16%
2020/10/16	0	0.00	11	16.25	16.20	-11	1,201	-0.92%
2020/09/25	0	0.00	2	15.05	15.00	-2	1,472	-0.14%
2020/09/24	0	0.00	1	16.30	15.50	-1	1,497	-0.07%
2020/09/22	1	16.70	0	0.00	16.35	1	1,640	0.06%
2020/09/21	2	17.13	0	0.00	17.00	2	1,718	0.12%
2020/09/18	0	0.00	2	16.35	17.80	-2	1,780	-0.11%
2020/09/10	1	15.50	1	15.75	15.35	0	2,072	0.00%
2020/09/09	0	0.00	1	15.20	15.70	-1	2,067	-0.05%
2020/09/07	1	15.35	0	0.00	15.20	1	2,068	0.05%
2020/09/04	1	15.20	0	0.00	15.40	1	2,074	0.05%
2020/09/03	0	0.00	5	16.10	16.05	-5	2,059	-0.24%
2020/09/02	1	16.35	0	0.00	16.40	1	2,060	0.05%
2020/08/31	2	16.05	1	15.85	16.20	1	2,068	0.05%
2020/08/28	2	16.55	0	0.00	16.40	2	2,059	0.10%
2020/08/27	1	16.80	0	0.00	16.75	1	2,061	0.05%
2020/08/25	7	17.31	0	0.00	17.20	7	2,046	0.34%
2020/08/24	2	17.13	0	0.00	17.85	2	2,019	0.10%
2020/08/20	4	15.50	0	0.00	14.80	4	1,999	0.20%
2020/08/18	1	16.05	1	16.10	15.70	0	1,973	0.00%
2020/08/17	2	16.50	0	0.00	16.40	2	1,964	0.10%
2020/08/13	2	16.73	0	0.00	16.65	2	1,965	0.10%
2020/08/12	0	0.00	1	16.50	17.10	-1	1,951	-0.05%
2020/08/11	0	0.00	1	18.00	18.00	-1	1,945	-0.05%
2020/08/10	0	0.00	1.8	19.98	19.85	-1.8	1,938	-0.09%
2020/08/07	0	0.00	5	20.10	19.70	-5	1,967	-0.25%
2020/08/06	6	19.65	0	0.00	20.90	6	1,957	0.31%
2020/08/05	1	18.50	0	0.00	19.00	1	1,893	0.05%
2020/08/04	1	17.25	0	0.00	17.30	1	1,880	0.05%
2020/07/28	0	0.00	15	12.60	12.65	-15	1,832	-0.82%
2020/07/23	2	15.58	0	0.00	15.60	2	1,820	0.11%
2020/07/22	0	0.00	14	12.75	14.85	-14	1,774	-0.79%
2020/07/21	0	0.00	1	13.50	13.50	-1	1,723	-0.06%
2020/07/17	0	0.00	3	16.65	16.65	-3	1,727	-0.17%
2020/07/16	0	0.00	3	18.45	18.45	-3	1,728	-0.17%
2020/07/10	2	28.80	0	0.00	28.00	2	1,693	0.12%
2020/07/09	1	28.80	1	28.80	28.80	0	1,658	0.00%
2020/07/08	4	24.83	0	0.00	26.80	4	1,610	0.25%
2020/07/07	3	23.30	4	22.39	25.20	-1	1,564	-0.06%
2020/07/02	5	18.92	35	18.84	19.00	-30	1,396	-2.15%
2020/07/01	38	17.14	13.6	17.19	17.30	24.4	1,335	1.83%
2020/06/30	8	14.37	5	15.40	15.75	3	1,231	0.24%
2020/06/29	5	14.50	10	15.05	15.10	-5	1,132	-0.44%
2020/06/24	5	13.30	4	13.45	13.75	1	1,020	0.10%
2020/06/23	39	14.43	15	14.95	13.70	24	958	2.50%
2020/06/18	0	0.00	1	10.85	11.30	-1	637	-0.16%
2020/06/17	1	10.55	1	10.75	10.60	0	632	0.00%
2020/06/15	1	10.25	1	10.35	10.15	0	638	0.00%
2020/06/12	1	9.87	1	10.20	10.55	0	636	0.00%
2020/06/11	2	10.58	2	10.73	10.40	0	637	0.00%
2020/06/10	1	11.20	1	11.25	11.25	0	637	0.00%
2020/06/08	0	0.00	2	11.40	11.50	-2	648	-0.31%
2020/06/04	5	11.25	4	11.15	11.15	1	630	0.16%
2020/06/03	1	10.95	1	11.35	11.40	0	630	0.00%
2020/06/02	1	11.00	0	0.00	10.95	1	621	0.16%
2020/06/01	0	0.00	6	11.33	11.20	-6	624	-0.96%
2020/05/29	2	10.95	2	11.10	10.95	0	619	0.00%
2020/05/28	4	10.73	2	11.20	11.25	2	615	0.32%
2020/05/26	1	10.35	1	10.25	10.30	0	575	0.00%
2020/05/25	5	10.53	3	10.60	10.60	2	571	0.35%
2020/05/22	3	10.85	2	10.95	11.00	1	574	0.17%
2020/05/19	1	9.92	1	9.93	9.95	0	557	0.00%
2020/05/18	2	9.96	3	10.27	10.10	-1	560	-0.18%
2020/05/15	1	10.75	1	10.65	10.60	0	543	0.00%
2020/05/14	4	11.94	0	0.00	11.75	4	522	0.77%
2020/05/13	0	0.00	1	11.65	11.65	-1	471	-0.21%
2020/05/08	2	8.78	2	8.88	8.78	0	422	0.00%
2020/04/17	1	8.87	0	0.00	8.75	1	497	0.20%
2020/04/10	0	0.00	16	8.18	8.19	-16	553	-2.89%
2020/03/19	1	6.21	0	0.00	6.20	1	757	0.13%
2020/03/18	0	0.00	1	6.95	6.88	-1	756	-0.13%
2020/03/17	3	7.45	0	0.00	7.41	3	754	0.40%
2020/03/16	1	8.23	0	0.00	8.23	1	747	0.13%
2020/03/12	15	10.20	0	0.00	10.15	15	727	2.06%
2020/03/09	0	0.00	7	11.65	11.40	-7	765	-0.91%
2020/03/06	0	0.00	6	12.00	12.05	-6	769	-0.78%
2020/03/05	7	12.10	0	0.00	12.10	7	784	0.89%
2020/03/04	1	11.65	0	0.00	11.95	1	788	0.13%
2020/03/03	5	11.70	15	11.90	11.75	-10	802	-1.25%
2020/03/02	2	11.48	5	11.55	11.60	-3	814	-0.37%
2020/02/27	5	11.75	5	12.05	11.75	0	813	0.00%
2020/02/26	2	12.05	4	12.05	12.05	-2	812	-0.25%
2020/02/25	20	11.76	0	0.00	12.30	20	829	2.41%
2020/02/21	0	0.00	1	12.15	12.20	-1	843	-0.12%
2020/02/10	0.2	12.05	0	0.00	12.00	0.2	864	0.02%
2020/02/06	0	0.00	9	12.21	12.40	-9	861	-1.04%
2020/02/05	0	0.00	4	12.10	12.00	-4	861	-0.46%
2020/02/03	4	11.80	0	0.00	11.85	4	836	0.48%
2020/01/31	0	0.00	3	12.85	12.70	-3	817	-0.37%
2020/01/30	12	13.05	0	0.00	13.05	12	806	1.49%
2020/01/15	0	0.00	13	14.38	14.45	-13	773	-1.68%
2020/01/14	8	14.40	0	0.00	14.30	8	770	1.04%
2020/01/10	0	0.00	1	14.90	14.80	-1	753	-0.13%
2020/01/09	5	14.80	0	0.00	14.70	5	737	0.68%
2020/01/08	0	0.00	11	14.40	14.40	-11	723	-1.52%
2020/01/07	0	0.00	3	13.95	14.20	-3	706	-0.42%
2020/01/06	4	14.18	2	14.15	14.05	2	684	0.29%
2020/01/03	23	14.97	7	15.30	14.55	16	659	2.43%
2020/01/02	0	0.00	6	15.95	15.75	-6	582	-1.03%
2019/12/31	11	15.75	2	16.05	16.05	9	588	1.53%
2019/12/30	3	15.98	2	15.78	16.25	1	579	0.17%
2019/12/27	0	0.00	2	14.83	15.00	-2	542	-0.37%
2019/12/24	3	14.53	0	0.00	14.65	3	524	0.57%
2019/12/17	0	0.00	12	14.03	14.00	-12	488	-2.46%
2019/12/16	9	14.56	0	0.00	14.45	9	473	1.90%
2019/12/13	4	15.18	16	15.40	15.05	-12	464	-2.58%
2019/12/12	1	15.75	0	0.00	15.75	1	457	0.22%
2019/12/11	3	15.62	3	15.85	15.70	0	455	0.00%
2019/12/10	15	15.76	0	0.00	15.65	15	451	3.32%
2019/12/06	0	0.00	1	15.90	15.95	-1	449	-0.22%
2019/12/05	1	15.90	3	16.23	15.90	-2	442	-0.45%
2019/12/04	3	16.48	5	16.60	17.00	-2	417	-0.48%
2019/12/03	5	16.30	9	16.74	16.45	-4	390	-1.02%
2019/12/02	9	15.98	0	0.00	16.60	9	375	2.40%
2019/11/21	0	0.00	1	16.20	16.25	-1	287	-0.35%
2019/11/05	0	0.00	120	11.99	11.90	-120	237	-50.55%	大賣/鉅額交易
2019/11/04	1	11.80	19	11.96	11.90	-18	227	-7.92%
2019/11/01	8	11.83	43	11.73	11.95	-35	220	-15.88%
2019/10/31	0	0.00	9	12.21	12.30	-9	219	-4.10%
2019/10/30	4	11.81	2	11.70	11.70	2	212	0.94%
2019/10/29	6	11.19	16	11.18	11.50	-10	206	-4.83%
2019/10/28	2	11.13	17	11.30	11.25	-15	202	-7.39%
2019/10/25	3	11.32	13	11.20	11.30	-10	202	-4.94%
2019/10/23	0	0.00	20	10.92	10.95	-20	194	-10.29%
2019/10/22	4	10.68	4	10.74	10.70	0	193	0.00%
2019/10/21	2	10.70	0	0.00	10.80	2	197	1.01%
2019/10/18	4	10.71	6	10.81	10.75	-2	198	-1.01%
2019/10/17	2	10.78	1	10.85	10.90	1	200	0.50%
2019/10/15	1	10.70	0	0.00	10.70	1	214	0.47%
2019/10/14	2	10.83	0	0.00	10.80	2	219	0.91%
2019/10/03	2	10.95	10	11.02	11.00	-8	277	-2.88%
2019/10/02	2	11.03	0	0.00	11.20	2	277	0.72%
2019/09/27	5	11.38	0	0.00	11.40	5	280	1.78%
2019/09/26	7	11.61	0	0.00	11.65	7	282	2.48%
2019/09/25	5	11.87	10	12.07	11.90	-5	283	-1.77%
2019/09/24	0	0.00	7	11.90	11.90	-7	270	-2.59%
2019/09/23	5	10.80	0	0.00	10.85	5	258	1.94%
2019/09/19	1	10.85	0	0.00	10.85	1	273	0.37%
2019/09/18	4	10.89	0	0.00	11.00	4	285	1.40%
2019/09/17	4	10.90	0	0.00	10.95	4	288	1.39%
2019/09/16	1	11.00	0	0.00	11.10	1	292	0.34%
2019/09/12	1	11.00	0	0.00	11.05	1	292	0.34%
2019/09/11	8	10.87	0	0.00	11.00	8	294	2.72%
2019/09/10	4	10.91	0	0.00	11.05	4	296	1.35%
2019/09/06	1	11.00	0	0.00	11.15	1	310	0.32%
2019/09/05	2	11.00	0	0.00	11.15	2	317	0.63%
2019/09/02	3	10.90	0	0.00	11.05	3	360	0.83%
2019/08/30	1	11.00	0	0.00	11.00	1	368	0.27%
2019/08/29	6	10.98	0	0.00	10.95	6	372	1.61%
2019/08/28	17	11.08	0	0.00	11.05	17	380	4.46%
2019/08/27	3	11.15	0	0.00	11.15	3	385	0.78%
2019/08/22	1	11.40	0	0.00	11.45	1	408	0.24%
2019/08/15	2	10.78	0	0.00	11.15	2	437	0.46%
2019/08/14	9	11.09	0	0.00	11.05	9	447	2.01%
2019/08/13	10	11.24	0	0.00	11.25	10	452	2.21%
2019/08/12	12	11.38	0	0.00	11.40	12	463	2.59%
2019/08/08	2	10.95	0	0.00	11.50	2	471	0.42%
2019/08/07	8	11.09	0	0.00	11.15	8	489	1.64%
2019/08/06	13	10.81	0	0.00	11.40	13	497	2.61%
2019/08/05	16	11.43	0	0.00	11.35	16	502	3.18%
2019/08/02	26	11.83	0	0.00	11.70	26	518	5.01%
2019/08/01	22	12.32	0	0.00	12.25	22	528	4.16%
2019/07/30	6	12.54	0	0.00	12.55	6	540	1.11%
2019/07/29	3	12.50	2	12.70	12.75	1	557	0.18%
2019/07/26	1	12.50	0	0.00	12.60	1	578	0.17%
2019/07/25	2	12.45	0	0.00	12.55	2	589	0.34%
2019/07/24	6	12.56	0	0.00	12.50	6	596	1.01%
2019/07/23	9	12.52	2	12.60	12.60	7	603	1.16%
2019/07/22	6	12.65	0	0.00	12.70	6	613	0.98%
2019/07/19	17	12.74	12	12.71	12.70	5	623	0.80%
2019/07/18	8	12.64	19	12.98	12.85	-11	628	-1.75%
2019/07/17	19	12.86	45	12.76	12.85	-26	627	-4.14%
2019/07/16	5	12.89	13	13.03	12.95	-8	636	-1.26%
2019/07/15	3	12.93	0	0.00	13.20	3	642	0.47%
2019/07/12	13	12.89	0	0.00	12.85	13	657	1.98%
2019/07/11	38	13.02	0	0.00	13.20	38	675	5.62%
2019/07/10	3	13.90	0	0.00	14.00	3	687	0.44%
2019/07/09	10	13.96	13	13.37	14.10	-3	728	-0.41%
2019/07/08	13	13.28	0	0.00	13.45	13	736	1.77%
2019/07/01	1	13.30	0	0.00	13.30	1	1,003	0.10%
2019/06/12	0	0.00	6	12.85	12.75	-6	1,128	-0.53%
2019/06/11	1	13.35	0	0.00	13.15	1	1,133	0.09%
2019/06/10	1	13.80	0	0.00	13.95	1	1,121	0.09%
2019/06/05	1	13.95	0	0.00	14.10	1	1,170	0.09%
2019/06/04	1	14.35	0	0.00	14.20	1	1,190	0.08%
2019/05/21	3	15.25	0	0.00	15.20	3	1,439	0.21%
2019/05/06	0	0.00	1	15.45	15.55	-1	1,373	-0.07%
2019/05/03	2	15.38	0	0.00	15.55	2	1,357	0.15%
2019/04/26	0	0.00	1	14.30	14.20	-1	1,316	-0.08%
2019/04/22	1	15.40	0	0.00	15.25	1	1,290	0.08%
2019/04/17	0	0.00	4	15.74	16.10	-4	1,260	-0.32%
2019/04/16	1	16.15	0	0.00	16.10	1	1,237	0.08%
2019/04/15	1	16.35	0	0.00	16.35	1	1,202	0.08%
2019/04/10	0	0.00	5	15.80	15.80	-5	1,126	-0.44%
2019/04/08	7	15.22	3	15.25	15.70	4	1,100	0.36%
2019/04/03	3	13.35	97	14.50	14.60	-94	1,037	-9.06%
2019/04/01	19	12.76	0	0.00	12.65	19	952	2.00%
2019/03/29	3	12.45	0	0.00	13.20	3	940	0.32%
2019/03/28	15	12.63	0	0.00	12.65	15	933	1.61%
2019/03/27	6	12.92	2	13.05	13.05	4	927	0.43%
2019/03/26	8	13.23	0	0.00	13.10	8	921	0.87%
2019/03/25	16	13.48	0	0.00	13.40	16	913	1.75%
2019/03/22	9	13.92	3	13.95	13.85	6	898	0.67%
2019/03/21	6	14.05	12	14.04	13.95	-6	883	-0.68%
2019/03/20	32	14.39	0	0.00	14.30	32	865	3.70%
2019/03/11	0	0.00	23	14.50	14.40	-23	796	-2.89%
2019/03/08	0	0.00	11	13.70	13.95	-11	768	-1.43%
2019/03/07	22	13.72	14	13.90	13.95	8	740	1.08%
2019/03/06	26	14.19	7	14.75	14.10	19	699	2.72%
2019/03/05	7	13.99	0	0.00	14.90	7	655	1.07%
2019/03/04	0	0.00	1	13.60	13.60	-1	558	-0.18%
2019/02/27	0	0.00	1	11.80	12.40	-1	477	-0.21%
2019/02/15	1	11.40	0	0.00	11.25	1	422	0.24%
2019/01/28	0	0.00	1	10.50	10.50	-1	372	-0.27%
2019/01/16	1	10.35	0	0.00	10.20	1	337	0.30%
2018/12/28	0	0.00	1	10.45	10.50	-1	265	-0.38%
2018/12/18	1	11.20	0	0.00	11.30	1	172	0.58%
2018/12/05	0	0.00	1	12.05	12.80	-1	139	-0.72%
2018/12/04	1	12.95	0	0.00	13.00	1	129	0.77%
2018/12/03	0	0.00	1	11.60	11.85	-1	103	-0.97%
2018/11/28	1	10.50	0	0.00	10.95	1	94	1.06%
2018/08/16	0	0.00	1	16.70	16.70	-1	279	-0.36%
2018/08/09	1	15.60	0	0.00	15.60	1	227	0.44%
2018/08/08	0	0.00	6	17.27	16.85	-6	216	-2.77%
2018/08/03	0	0.00	1	14.40	14.50	-1	166	-0.60%
2018/08/01	1	14.85	0	0.00	14.85	1	157	0.63%
2018/07/31	1	14.60	1	14.60	14.60	0	181	0.00%
2018/07/05	0	0.00	30	11.02	10.95	-30	154	-19.37%
2018/06/22	30	11.03	0	0.00	11.60	30	160	18.71%
2018/06/11	0	0.00	18	11.09	11.00	-18	167	-10.77%
2018/06/06	0	0.00	104	10.82	10.95	-104	162	-63.94%	大賣/鉅額交易
2018/06/05	41	11.38	0	0.00	11.15	41	162	25.25%
2018/05/29	0	0.00	50	10.06	10.20	-50	155	-32.22%
2018/05/09	0	0.00	2	13.70	13.65	-2	207	-0.96%
2018/04/03	18	16.06	0	0.00	16.00	18	446	4.03%
2018/03/31	1	16.35	0	0.00	16.05	1	536	0.19%
2018/03/30	117	17.14	1	17.00	16.65	116	540	21.45%	大買/鉅額交易
2018/02/22	0	0.00	1	16.95	17.00	-1	696	-0.14%
2018/02/07	0	0.00	1	16.05	15.60	-1	682	-0.15%
2018/02/01	0	0.00	8	18.55	18.65	-8	655	-1.22%
2018/01/31	1	18.90	0	0.00	18.80	1	643	0.16%
2018/01/30	8	19.28	0	0.00	19.00	8	565	1.41%
2018/01/29	4	19.09	0	0.00	19.50	4	525	0.76%
2018/01/16	0	0.00	5	16.30	16.60	-5	429	-1.16%
2018/01/09	5	16.95	0	0.00	17.00	5	422	1.18%