泰碩 (3338)-永豐金-台中券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.5
漲跌
▲2.2
漲幅
+3.13%
成交量
3,791張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	11	73.02	72.50	-11	4,846	-0.23%
2024/05/15	10.1	70.11	1	70.10	70.30	9.1	4,873	0.19%
2024/05/13	0	0.00	2	71.70	71.00	-2	4,938	-0.04%
2024/05/10	3	71.10	2	70.70	71.20	1	5,090	0.02%
2024/05/09	1.1	72.93	3	73.13	72.20	-1.9	5,077	-0.04%
2024/05/08	2	73.30	1	73.50	73.50	1	5,054	0.02%
2024/05/07	6	73.48	1	74.50	74.10	5	5,125	0.10%
2024/05/03	1	72.10	8	72.13	72.10	-7	4,991	-0.14%
2024/05/02	1	74.50	2	73.95	73.50	-1	4,925	-0.02%
2024/04/30	7	74.24	0	0.00	74.10	7	4,853	0.14%
2024/04/29	2	74.25	3	74.60	73.80	-1	4,780	-0.02%
2024/04/26	10	71.75	5	70.80	70.50	5	4,646	0.11%
2024/04/25	21	73.26	28.4	72.05	72.60	-7.4	4,455	-0.17%
2024/04/24	0	0.00	16	72.34	73.30	-16	4,192	-0.38%
2024/04/22	2	67.70	0	0.00	64.80	2	4,080	0.05%
2024/04/19	0	0.00	3	68.70	67.80	-3	4,057	-0.07%
2024/04/18	3	70.93	70	70.26	70.10	-67	4,021	-1.67%
2024/04/17	10	69.00	30	69.47	69.20	-20	3,961	-0.50%
2024/04/15	1	67.50	1	67.70	67.00	0	3,909	0.00%
2024/04/12	0	0.00	2	69.10	68.80	-2	3,905	-0.05%
2024/04/11	0	0.00	1	67.80	67.90	-1	3,907	-0.03%
2024/04/10	21.4	69.43	2	69.90	68.90	19.4	4,013	0.48%
2024/04/09	19	69.44	47	70.62	70.50	-28	4,009	-0.70%
2024/04/01	2	65.40	3	65.40	65.40	-1	4,473	-0.02%
2024/03/29	1	64.70	0	0.00	64.70	1	4,465	0.02%
2024/03/28	1	64.70	1	64.90	64.70	0	4,449	0.00%
2024/03/27	1	64.80	1	65.30	65.40	0	4,455	0.00%
2024/03/26	15	66.31	5	65.84	65.30	10	4,443	0.23%
2024/03/25	1	67.70	0	67.60	67.30	1	4,406	0.02%
2024/03/22	2	65.00	0	0.00	65.70	2	4,392	0.05%
2024/03/21	0	66.90	0	0.00	66.20	0	4,376	0.00%
2024/03/20	22	66.38	12	67.64	66.00	10	4,370	0.23%
2024/03/19	15	67.63	5	68.40	67.50	10	4,349	0.23%
2024/03/18	4	67.80	5	68.66	68.90	-1	4,375	-0.02%
2024/03/15	22	68.15	11	67.85	67.60	11	4,498	0.24%
2024/03/14	34	68.13	2	68.65	67.90	32	4,481	0.71%
2024/03/13	53	72.08	19	70.27	71.00	34	4,425	0.77%
2024/03/12	18	70.21	26	71.63	72.40	-8	4,272	-0.19%
2024/03/11	26	71.02	27	70.24	68.70	-1	4,134	-0.02%
2024/03/08	37.2	72.70	23	72.78	70.80	14.2	4,020	0.35%
2024/03/07	36	78.81	40	78.15	76.10	-4	3,727	-0.11%
2024/03/06	13	69.16	11	72.07	73.20	2	3,062	0.07%
2024/03/04	12	68.74	4	69.58	67.50	8	2,823	0.28%
2024/03/01	5	68.44	2	68.70	68.00	3	2,698	0.11%
2024/02/29	6	66.73	1	66.40	66.50	5	2,608	0.19%
2024/02/27	4	64.80	5	65.62	65.70	-1	2,572	-0.04%
2024/02/23	1	65.90	2	65.25	64.00	-1	2,558	-0.04%
2024/02/22	3	67.33	7	66.51	66.10	-4	2,545	-0.16%
2024/02/20	0	0.00	2	66.40	65.50	-2	2,514	-0.08%
2024/02/19	2	67.20	0	66.90	66.10	2	2,493	0.08%
2024/02/16	2	65.90	20	67.42	67.30	-18	2,461	-0.73%
2024/02/15	2	65.25	0	0.00	65.50	2	2,388	0.08%
2024/02/05	13	66.23	12	65.08	64.60	1	2,349	0.04%
2024/02/02	14	66.49	8	66.73	66.50	6	2,301	0.26%
2024/02/01	0	0.00	1	64.10	64.40	-1	2,132	-0.05%
2024/01/31	1	62.90	0	0.00	63.70	1	2,134	0.05%
2024/01/30	5	65.38	17	64.44	64.00	-12	2,143	-0.56%
2024/01/29	0	0.00	3	63.10	63.10	-3	2,064	-0.15%
2024/01/26	1	61.30	0	0.00	61.00	1	2,064	0.05%
2024/01/25	0	0.00	1	62.50	61.80	-1	2,134	-0.05%
2024/01/24	1	62.70	1	63.00	62.60	0	2,267	0.00%
2024/01/23	3	62.77	1	62.60	63.00	2	2,302	0.09%
2024/01/22	1	63.10	1	63.50	63.60	0	2,289	0.00%
2024/01/19	0	0.00	1	61.70	61.60	-1	2,258	-0.04%
2024/01/18	1	60.40	0	0.00	61.50	1	2,254	0.04%
2024/01/17	0	61.00	0	0.00	60.80	0	2,247	0.00%
2024/01/16	0	61.80	0	0.00	61.60	0	2,236	0.00%
2024/01/15	0	62.40	1	62.10	62.00	-1	2,233	-0.04%
2024/01/12	1	60.70	2	62.10	60.50	-1	2,228	-0.04%
2024/01/11	0	0.00	0.2	60.60	61.50	-0.2	2,221	-0.01%
2024/01/10	1	60.30	0	0.00	60.00	1	2,220	0.05%
2024/01/09	3.3	61.05	3	62.40	60.90	0.3	2,213	0.01%
2024/01/08	0.7	62.72	3	62.50	62.00	-2.3	2,202	-0.10%
2024/01/05	1	63.80	1.1	63.54	62.60	-0.1	2,195	0.00%
2024/01/04	6	64.53	2	64.10	64.00	4	2,177	0.18%
2024/01/03	14.2	66.17	1	65.90	65.90	13.2	2,083	0.63%
2024/01/02	3	66.60	2	66.50	67.30	1	2,062	0.05%
2023/12/29	11	67.20	2	67.60	67.20	9	1,996	0.45%
2023/12/28	16	66.44	14	66.94	67.10	2	1,884	0.11%
2023/12/27	0	0.00	7	63.80	64.50	-7	1,600	-0.44%
2023/12/25	0	0.00	1	59.90	60.10	-1	1,589	-0.06%
2023/12/22	2	60.30	2	61.40	60.80	0	1,621	0.00%
2023/12/19	5	59.00	0	0.00	58.30	5	1,837	0.27%
2023/12/14	0	0.00	2	62.50	62.50	-2	2,065	-0.10%
2023/12/13	4	63.10	1	63.70	62.00	3	2,071	0.14%
2023/12/12	2	63.10	0.1	63.90	61.60	2	2,069	0.09%
2023/12/11	0.1	62.00	5	62.50	62.20	-5	2,006	-0.25%
2023/12/07	0	0.00	3	61.17	61.20	-3	2,022	-0.15%
2023/12/06	1	60.50	2	60.60	60.10	-1	2,064	-0.05%
2023/12/01	6	62.33	0	0.00	61.30	6	2,334	0.26%
2023/11/24	2	58.80	0	0.00	58.60	2	2,601	0.08%
2023/11/22	0	0.00	36	60.91	60.80	-36	2,615	-1.38%
2023/11/21	0	0.00	0	60.30	60.60	0	2,621	0.00%
2023/11/16	0	0.00	1	59.40	59.70	-1	2,806	-0.04%
2023/11/15	1	61.00	3	60.43	59.60	-2	2,855	-0.07%
2023/11/09	1	60.40	4	60.45	60.40	-3	3,096	-0.10%
2023/11/08	3	59.87	0	0.00	59.50	3	3,099	0.10%
2023/11/07	7	59.74	0	0.00	59.50	7	3,136	0.22%
2023/11/06	0	0.00	1	58.50	58.70	-1	3,149	-0.03%
2023/11/03	3	58.90	0	0.00	58.00	3	3,171	0.09%
2023/11/01	20	57.06	1	56.50	56.50	19	3,215	0.59%
2023/10/24	0	54.60	0	0.00	54.70	0	3,748	0.00%
2023/10/20	0	0.00	1	53.80	53.90	-1	4,390	-0.02%
2023/10/18	1	54.00	0	0.00	54.10	1	5,734	0.02%
2023/10/16	1	55.80	0	0.00	55.80	1	5,979	0.02%
2023/10/11	1	57.30	2	59.30	56.80	-1	6,643	-0.02%
2023/10/06	2	59.50	2	60.05	59.50	0	6,668	0.00%
2023/10/05	0	0.00	1	60.50	60.20	-1	6,658	-0.02%
2023/10/04	0	0.00	1	60.40	60.40	-1	6,663	-0.02%
2023/10/02	1	63.10	9	63.70	63.90	-8	6,588	-0.12%
2023/09/28	0	0.00	2	63.75	62.40	-2	6,554	-0.03%
2023/09/27	2	62.90	0	0.00	63.30	2	6,525	0.03%
2023/09/26	8	64.15	11	62.73	61.70	-3	6,537	-0.05%
2023/09/22	1	64.40	6	64.12	64.60	-5	6,412	-0.08%
2023/09/21	9	63.10	5	63.34	64.00	4	6,325	0.06%
2023/09/20	22	63.45	16	63.71	61.90	6	6,229	0.10%
2023/09/19	1	62.70	0	0.00	61.20	1	6,088	0.02%
2023/09/18	0	0.00	1	62.80	62.90	-1	6,075	-0.02%
2023/09/15	4	64.13	2	64.00	64.00	2	6,063	0.03%
2023/09/14	17	63.47	8	63.65	64.50	9	6,016	0.15%
2023/09/11	0	0.00	3	61.80	60.80	-3	5,902	-0.05%
2023/09/08	8	63.74	5	64.10	63.60	3	5,850	0.05%
2023/09/07	2	61.10	3	63.53	63.70	-1	5,731	-0.02%
2023/09/05	2	60.75	11	60.27	61.20	-9	5,589	-0.16%
2023/09/04	17	61.28	10	60.17	61.70	7	5,585	0.13%
2023/08/30	3	59.07	0	0.00	59.20	3	5,485	0.05%
2023/08/28	0	0.00	1	56.30	56.40	-1	5,445	-0.02%
2023/08/25	7	57.63	0	0.00	57.40	7	5,449	0.13%
2023/08/24	2	59.75	2	60.05	59.10	0	5,458	0.00%
2023/08/22	2	61.00	1	62.20	58.70	1	5,453	0.02%
2023/08/21	2	60.25	4	59.60	60.10	-2	5,375	-0.04%
2023/08/18	4	59.48	0	0.00	58.50	4	5,322	0.08%
2023/08/17	4	60.58	2	61.25	61.50	2	5,252	0.04%
2023/08/16	3	57.97	2	57.00	57.70	1	5,115	0.02%
2023/08/15	1	56.70	1	56.50	56.20	0	5,068	0.00%
2023/08/11	1	58.10	0	0.00	57.70	1	5,027	0.02%
2023/08/10	1	57.60	5	58.30	57.10	-4	4,973	-0.08%
2023/08/09	4	60.70	15	60.41	60.30	-11	4,930	-0.22%
2023/08/08	0	0.00	4	61.95	62.10	-4	4,893	-0.08%
2023/08/07	4	63.53	3	63.57	63.80	1	4,845	0.02%
2023/08/04	5	62.56	5	62.40	62.80	0	4,785	0.00%
2023/08/02	3	62.77	1	65.90	61.80	2	4,774	0.04%
2023/08/01	0	0.00	3	68.17	66.30	-3	4,756	-0.06%
2023/07/31	1	71.90	1	70.90	68.10	0	4,908	0.00%
2023/07/28	2	70.55	6	70.22	70.70	-4	4,807	-0.08%
2023/07/27	23	73.10	7	75.00	71.60	16	4,702	0.34%
2023/07/26	14	71.89	3	72.07	71.10	11	4,455	0.25%
2023/07/25	40	75.39	27	75.86	74.20	13	4,307	0.30%
2023/07/24	43	75.17	20	75.12	76.10	23	3,872	0.59%
2023/07/21	32	66.35	29	69.29	70.90	3	3,203	0.09%
2023/07/20	1	63.50	4	64.50	64.50	-3	2,530	-0.12%
2023/07/19	11	58.36	24.5	58.48	58.70	-13.5	2,430	-0.56%
2023/07/18	42.2	58.79	18	57.43	60.00	24.2	2,310	1.05%
2023/07/17	51	59.16	51	58.86	57.90	0	2,023	0.00%
2023/07/14	40	53.24	21.3	52.62	55.10	18.7	1,750	1.07%
2023/07/13	2	50.95	0	0.00	50.10	2	1,678	0.12%
2023/07/12	0	0.00	3	49.95	49.30	-3	1,684	-0.18%
2023/07/11	0	0.00	1	49.00	49.35	-1	1,690	-0.06%
2023/07/10	0	48.20	1	48.60	47.70	-1	1,702	-0.06%
2023/07/07	0	0.00	0.4	48.40	48.30	-0.4	1,731	-0.02%
2023/07/04	2	50.15	3	49.72	50.10	-1	1,771	-0.06%
2023/07/03	1	48.25	0	0.00	48.35	1	1,744	0.06%
2023/06/26	0	0.00	1	48.80	48.30	-1	2,119	-0.05%
2023/06/13	0	0.00	0	50.10	49.85	0	2,275	0.00%
2023/06/12	0	0.00	1	51.10	49.95	-1	2,265	-0.04%
2023/06/08	2	49.20	0	0.00	48.60	2	2,214	0.09%
2023/06/07	10	51.25	5	51.80	51.90	5	2,156	0.23%
2023/06/02	0	0.00	2	50.50	50.30	-2	2,042	-0.10%
2023/05/31	1	49.95	2	50.15	50.00	-1	2,009	-0.05%
2023/05/29	1	49.20	0	0.00	49.45	1	1,965	0.05%
2023/05/25	1	47.50	7	48.34	47.90	-6	1,888	-0.32%
2023/05/24	5	46.84	1	47.20	46.90	4	1,832	0.22%
2023/05/22	1	47.05	1	46.95	46.85	0	1,830	0.00%
2023/05/16	3	43.00	6	44.35	44.35	-3	1,822	-0.16%
2023/05/12	0	43.90	0	0.00	45.00	0	1,804	0.00%
2023/05/11	4.1	44.79	0	0.00	44.05	4.1	1,799	0.23%
2023/05/09	2	48.50	1	45.95	46.55	1	1,771	0.06%
2023/05/08	0	0.00	5	49.37	48.20	-5	1,709	-0.29%
2023/05/05	10	50.23	3	50.43	49.25	7	1,625	0.43%
2023/05/03	1	47.45	0	0.00	47.50	1	1,399	0.07%
2023/05/02	0	0.00	0	47.85	47.85	0	1,385	0.00%
2023/04/28	3	46.95	3	47.75	47.80	0	1,366	0.00%
2023/04/27	4	46.70	0	0.00	46.90	4	1,334	0.30%
2023/04/26	0.1	44.60	0	0.00	44.70	0.1	1,294	0.01%
2023/04/25	0	43.05	0	0.00	43.35	0	1,282	0.00%
2023/04/24	0	43.65	0	0.00	44.00	0	1,271	0.00%
2023/04/21	0.1	43.55	14	43.74	43.50	-13.9	1,264	-1.10%
2023/04/19	0.1	46.66	0	0.00	46.70	0.1	1,206	0.01%
2023/04/18	0	0.00	1	48.80	47.70	-1	1,186	-0.08%
2023/04/17	11	48.03	0	0.00	48.30	11	1,152	0.95%
2023/04/14	1.2	47.53	0	0.00	47.50	1.2	1,085	0.11%
2023/04/13	1	47.35	2	47.60	47.40	-1	1,063	-0.09%
2023/04/12	2	47.45	1	47.50	47.60	1	1,029	0.10%
2023/04/11	0	0.00	1	47.70	47.05	-1	995	-0.10%
2023/04/10	2	46.60	32	46.42	46.60	-30	966	-3.10%
2023/04/07	0	0.00	1	47.20	46.10	-1	950	-0.11%
2023/04/06	3	47.42	4	46.90	47.30	-1	921	-0.11%
2023/03/31	0	0.00	8	47.25	47.50	-8	895	-0.89%
2023/03/30	12	48.00	3	48.53	47.00	9	875	1.02%
2023/03/29	44	48.34	39	47.17	47.30	5	815	0.61%
2023/03/28	55	46.87	28	47.61	45.25	27	700	3.85%
2023/03/27	2	46.20	5	45.71	46.85	-3	549	-0.55%
2023/03/24	0	42.45	0	0.00	42.60	0	461	0.01%
2023/03/23	12	43.28	4.1	43.51	43.60	7.9	431	1.84%
2023/03/22	1	41.15	2	41.40	41.40	-1	291	-0.34%
2023/03/21	0	37.85	0	0.00	37.65	0	235	0.00%
2023/03/17	0	36.95	0	0.00	36.25	0	234	0.00%
2023/03/16	0.1	35.85	0	0.00	35.70	0.1	232	0.03%
2023/03/14	0	37.50	0	0.00	36.65	0	231	0.00%
2023/03/13	0	36.94	0	0.00	36.85	0	231	0.00%
2023/03/10	0.1	37.35	0	0.00	36.90	0.1	232	0.02%
2023/03/08	1	38.40	0	0.00	38.35	1	221	0.45%
2023/03/03	0	0.00	1	37.85	37.80	-1	213	-0.47%
2023/02/22	0	35.45	0	0.00	35.60	0	188	0.02%
2023/02/21	0	36.45	0	0.00	36.30	0	185	0.00%
2023/02/14	0	0.00	1	33.80	33.90	-1	160	-0.62%
2023/02/13	0	33.50	0	0.00	33.15	0	157	0.00%
2023/02/10	1	33.40	0	0.00	33.40	1	161	0.62%
2023/02/09	0.1	34.35	0	0.00	34.00	0.1	160	0.03%
2023/02/08	1	35.00	0	0.00	34.50	1	159	0.63%
2023/02/02	0.1	34.70	0	0.00	34.30	0.1	152	0.03%
2023/01/31	0	33.00	0	0.00	33.05	0	147	0.01%
2023/01/12	0.1	31.10	0	0.00	32.20	0.1	154	0.03%
2023/01/04	0	31.50	0	0.00	31.50	0	164	0.01%
2023/01/03	0.1	31.57	0	0.00	31.50	0.1	170	0.03%
2022/12/28	0.1	32.24	0	0.00	31.45	0.1	172	0.04%
2022/12/27	0	31.85	0	0.00	32.00	0	172	0.00%
2022/12/16	0.2	33.83	0	0.00	33.55	0.2	183	0.11%
2022/12/06	0.2	35.67	0	0.00	34.95	0.2	185	0.08%
2022/11/29	0	0.00	1	34.10	34.60	-1	179	-0.56%
2022/11/24	0	33.80	0	0.00	34.30	0	179	0.01%
2022/11/21	0	33.80	0	0.00	33.70	0	177	0.02%
2022/11/18	0.1	34.50	0	0.00	33.90	0.1	176	0.03%
2022/11/16	1	33.76	0	0.00	33.50	1	174	0.58%
2022/11/15	0.2	34.01	0	0.00	33.80	0.2	176	0.08%
2022/11/10	0	33.75	0	0.00	33.05	0	186	0.02%
2022/11/08	0.2	33.39	0	0.00	33.00	0.2	189	0.10%
2022/11/07	0.1	33.12	0	0.00	33.10	0.1	186	0.05%
2022/11/01	0	0.00	0.1	31.70	31.90	-0.1	192	-0.03%
2022/10/20	0	0.00	1	30.65	30.50	-1	204	-0.49%
2022/10/19	0.1	30.80	1	31.40	30.30	-0.9	204	-0.46%
2022/10/18	1	30.80	0	0.00	30.90	1	203	0.49%
2022/10/13	0.1	30.60	1	29.95	30.00	-1	205	-0.46%
2022/10/11	0.2	32.64	0	0.00	30.90	0.2	208	0.07%
2022/10/06	1	33.80	0	0.00	33.70	1	218	0.46%
2022/10/04	1	33.75	0	0.00	33.95	1	222	0.45%
2022/10/03	0.1	33.14	0	0.00	33.10	0.1	223	0.04%
2022/09/30	0	32.60	0	0.00	33.55	0	231	0.00%
2022/09/28	0.1	33.40	0	0.00	32.85	0.1	244	0.03%
2022/09/26	0.2	34.36	0	0.00	33.75	0.2	275	0.07%
2022/09/21	0.1	36.70	0	0.00	36.40	0.1	284	0.02%
2022/09/19	0	38.25	0	0.00	37.10	0	286	0.01%
2022/09/14	0.1	39.00	0	0.00	39.40	0.1	294	0.02%
2022/09/05	0.1	39.60	0	0.00	39.25	0.1	309	0.03%
2022/08/11	0	41.25	1	41.05	41.00	-1	307	-0.32%
2022/08/04	0	0.00	1	41.50	41.10	-1	310	-0.32%
2022/07/26	0	39.65	0	0.00	39.35	0	318	0.01%
2022/07/21	0	40.80	0	0.00	40.30	0	328	0.00%
2022/07/18	0	0.00	2	40.00	39.80	-2	333	-0.60%
2022/07/12	0.1	36.83	0	0.00	36.80	0.1	339	0.01%
2022/07/04	0	0.00	1	36.45	36.45	-1	338	-0.30%
2022/06/23	1	37.10	0	0.00	37.00	1	373	0.27%
2022/06/22	0.1	37.70	1	37.90	37.20	-0.9	377	-0.24%
2022/06/21	2	39.25	0	0.00	39.60	2	377	0.53%
2022/06/16	1	44.50	0	0.00	42.20	1	383	0.26%
2022/06/13	0	0.00	1	44.50	43.80	-1	400	-0.25%
2022/06/06	0	45.10	0	0.00	44.60	0	441	0.00%
2022/06/01	0	0.00	2	45.00	45.00	-2	493	-0.41%
2022/05/27	0	43.45	0	0.00	42.85	0	567	0.00%
2022/05/17	2	42.80	0	0.00	43.30	2	831	0.24%
2022/05/10	1	39.55	0	0.00	42.50	1	1,118	0.09%
2022/05/09	0.2	42.13	1	41.95	41.60	-0.8	1,258	-0.06%
2022/05/05	1	44.85	2	44.80	44.95	-1	1,771	-0.06%
2022/05/03	0	0.00	0	43.50	43.80	0	1,802	0.00%
2022/04/28	3	43.92	1	43.90	43.90	2	1,916	0.10%
2022/04/27	0	43.10	3	43.40	43.80	-3	2,074	-0.14%
2022/04/26	1	44.20	0	0.00	44.35	1	2,221	0.05%
2022/04/25	0	44.45	1	45.00	43.85	-1	2,277	-0.04%
2022/04/22	0	0.00	4	46.20	46.20	-4	2,280	-0.18%
2022/04/20	1	46.90	0	0.00	47.15	1	2,288	0.04%
2022/04/19	0	0.00	1	46.85	46.90	-1	2,297	-0.04%
2022/04/18	1	46.90	0	0.00	45.85	1	2,305	0.04%
2022/04/15	1	47.30	2	47.68	47.15	-1	2,321	-0.04%
2022/04/14	0	0.00	4	50.10	49.95	-4	2,331	-0.17%
2022/04/11	1	51.10	1	51.20	51.10	0	2,371	0.00%
2022/04/07	0.1	52.30	0	0.00	52.10	0.1	2,394	0.00%
2022/04/01	1	53.00	1	53.60	54.20	0	2,419	0.00%
2022/03/31	0	0.00	2	54.20	53.90	-2	2,422	-0.08%
2022/03/29	2	51.70	0	0.00	51.30	2	2,499	0.08%
2022/03/08	0	0.00	1	53.00	51.80	-1	3,392	-0.03%
2022/03/07	2.1	53.60	5	52.80	52.80	-2.9	3,406	-0.09%
2022/03/04	3	56.00	0	0.00	55.40	3	3,446	0.09%
2022/03/03	2	56.50	2	57.20	57.10	0	3,476	0.00%
2022/02/22	4	55.60	3	54.77	54.50	1	4,026	0.02%
2022/02/18	13	57.48	13	57.78	58.00	0	3,982	0.00%
2022/02/17	16	58.39	14	59.15	57.90	2	3,961	0.05%
2022/02/14	1	57.20	3	55.57	55.50	-2	3,910	-0.05%
2022/02/11	2	59.15	1	60.00	59.00	1	3,864	0.03%
2022/02/10	8	61.46	7	60.76	60.30	1	3,806	0.03%
2022/02/09	4	60.45	7	60.39	61.20	-3	3,670	-0.08%
2022/02/08	30.3	60.63	30.1	60.47	60.60	0.3	3,523	0.01%
2022/02/07	9	56.80	10	57.86	58.60	-1	3,143	-0.03%
2022/01/26	2	52.70	4	53.00	53.30	-2	3,006	-0.07%
2022/01/25	1	52.00	0	0.00	52.00	1	2,990	0.03%
2022/01/24	3	53.83	3	52.70	53.70	0	2,971	0.00%
2022/01/21	1	52.60	1	56.10	52.60	0	2,933	0.00%
2022/01/20	3	57.87	2	58.40	57.30	1	2,859	0.03%
2022/01/19	8	56.44	7	57.86	58.10	1	2,699	0.04%
2022/01/18	2	54.70	0	0.00	55.30	2	2,547	0.08%
2022/01/14	0.1	51.30	0	0.00	52.50	0.1	2,484	0.00%
2022/01/07	2.1	53.36	0	0.00	53.00	2.1	2,415	0.09%
2022/01/04	0	0.00	1	54.90	56.50	-1	2,360	-0.04%
2021/12/27	0	0.00	3	54.30	53.70	-3	2,275	-0.13%
2021/12/24	2	55.65	4.4	55.74	54.70	-2.4	2,266	-0.11%
2021/12/23	5	52.80	0	0.00	55.50	5	2,210	0.23%
2021/12/22	0	53.30	0	0.00	52.60	0	2,156	0.00%
2021/12/21	0	51.80	0	0.00	52.40	0	2,151	0.00%
2021/12/20	0.1	51.60	0	0.00	52.00	0.1	2,143	0.00%
2021/12/17	0	0.00	1	51.70	51.40	-1	2,135	-0.05%
2021/12/16	0	53.20	1	53.30	52.90	-1	2,116	-0.05%
2021/12/14	2	52.90	10	54.51	52.70	-8	2,094	-0.38%
2021/12/13	0.1	55.02	7	55.06	55.80	-6.9	2,064	-0.33%
2021/12/10	0.1	54.80	4	54.65	54.50	-3.9	2,037	-0.19%
2021/12/09	7	54.57	3	55.73	54.30	4	2,018	0.20%
2021/12/08	1	54.60	0	0.00	54.90	1	1,982	0.05%
2021/12/07	5	55.92	2	54.20	54.00	3	1,929	0.16%
2021/12/06	71	60.95	75	58.72	58.20	-4	1,817	-0.22%
2021/12/03	14	60.92	12	60.73	59.60	2	1,681	0.12%
2021/12/02	13	59.53	6	61.55	62.20	7	1,365	0.51%
2021/12/01	4	56.60	0	55.90	56.60	4	1,171	0.34%
2021/11/30	1	56.20	2	56.10	55.30	-1	1,135	-0.09%
2021/11/29	1	51.00	5	54.40	54.00	-4	1,067	-0.37%
2021/11/26	3	55.28	4	55.85	55.00	-1	1,013	-0.10%
2021/11/25	2	57.45	0	0.00	57.60	2	944	0.21%
2021/11/24	5	56.76	5.2	56.86	57.80	-0.2	841	-0.02%
2021/11/23	1	55.00	17	55.44	56.10	-16	527	-3.03%
2021/11/19	4	46.20	0	0.00	46.40	4	365	1.10%
2021/11/17	7	43.60	0	0.00	43.70	7	339	2.06%
2021/11/16	0	0.00	1	44.50	43.80	-1	335	-0.30%
2021/11/15	1	44.50	0	0.00	44.60	1	331	0.30%
2021/11/12	5	46.49	0	0.00	45.40	5	324	1.54%
2021/11/11	1	46.60	1	45.15	46.60	0	285	0.00%
2021/11/10	1	42.75	1	42.70	42.40	0	224	0.00%
2021/11/05	0	39.70	0	0.00	40.35	0	219	0.01%
2021/11/02	0.2	40.20	0	0.00	39.75	0.2	230	0.09%
2021/11/01	0	40.90	0	0.00	40.50	0	231	0.00%
2021/10/26	1	40.00	0	0.00	39.80	1	241	0.41%
2021/10/14	2	36.98	0	0.00	37.45	2	285	0.70%
2021/10/13	1	37.25	1	37.00	36.90	0	289	0.00%
2021/10/07	0	0.00	1	39.30	39.10	-1	315	-0.32%
2021/10/06	0	0.00	1	37.55	37.55	-1	325	-0.31%
2021/10/04	2	37.50	1	38.90	37.00	1	338	0.30%
2021/09/29	0	0.00	1	41.20	40.60	-1	360	-0.28%
2021/09/28	1	42.75	0	0.00	42.05	1	362	0.28%
2021/09/22	1	40.85	0	0.00	40.25	1	370	0.27%
2021/09/17	1	41.15	0	0.00	41.15	1	374	0.27%
2021/09/15	0	0.00	2	40.58	40.55	-2	391	-0.51%
2021/09/14	1	41.05	0	0.00	41.05	1	403	0.25%
2021/09/10	1	41.45	0	0.00	41.45	1	533	0.19%
2021/09/09	0	41.15	0	0.00	40.85	0	587	0.00%
2021/09/08	3	41.35	1	40.80	40.40	2	587	0.34%
2021/09/07	0	0.00	4	41.59	41.40	-4	585	-0.68%
2021/09/01	3	44.80	3	44.80	44.80	0	589	0.00%
2021/08/26	0	43.10	0	0.00	43.40	0	605	0.00%
2021/08/23	2	42.90	0	0.00	42.90	2	641	0.31%
2021/08/20	1	41.60	1	41.55	41.80	0	646	0.00%
2021/08/19	2.1	43.45	1	42.00	41.60	1.1	647	0.18%
2021/08/17	1.1	42.49	0	0.00	42.00	1.1	652	0.17%
2021/08/16	2	44.30	1	44.60	43.70	1	650	0.15%
2021/08/13	1	45.20	1	45.35	45.20	0	652	0.00%
2021/08/11	0.1	46.56	0	0.00	45.40	0.1	659	0.02%
2021/08/09	0.2	48.05	1	49.50	47.50	-0.8	686	-0.12%
2021/08/05	0	0.00	2	50.03	49.40	-2	708	-0.28%
2021/08/04	0	0.00	1	49.90	49.80	-1	735	-0.14%
2021/08/03	0	0.00	3	49.97	49.55	-3	760	-0.39%
2021/08/02	0.1	49.05	0	0.00	49.10	0.1	768	0.01%
2021/07/30	5	51.22	5	50.66	50.30	0	773	0.00%
2021/07/28	2	51.05	0	0.00	51.10	2	772	0.26%
2021/07/23	1	52.40	0	0.00	52.10	1	774	0.13%
2021/07/22	1	52.70	1	52.30	52.00	0	780	0.00%
2021/07/21	3	53.00	3	52.63	52.10	0	788	0.00%
2021/07/15	0	53.90	0	0.00	53.90	0	805	0.00%
2021/07/09	0	0.00	3	53.57	53.30	-3	839	-0.36%
2021/07/08	4	52.55	1	54.20	54.00	3	944	0.32%
2021/07/05	0	0.00	4	51.60	52.10	-4	962	-0.42%
2021/06/29	0	0.00	3	52.00	51.60	-3	1,028	-0.29%
2021/06/25	0	0.00	2	52.50	52.40	-2	1,146	-0.17%
2021/06/22	2	54.75	2	54.50	53.80	0	1,130	0.00%
2021/06/21	4.1	55.35	7	54.43	55.00	-3	1,095	-0.27%
2021/06/18	7	53.83	18	54.27	54.70	-11	1,008	-1.09%
2021/06/17	0	49.70	0	0.00	49.75	0	957	0.00%
2021/06/16	0	49.05	1	50.20	49.10	-1	965	-0.10%
2021/06/10	1	48.85	0	0.00	49.20	1	1,017	0.10%
2021/06/08	0	0.00	1	50.40	49.45	-1	1,017	-0.10%
2021/06/07	1.2	49.28	1	49.10	49.00	0.2	1,020	0.02%
2021/06/03	4	49.36	0	0.00	49.40	4	1,024	0.39%
2021/06/02	1	50.10	3	51.10	49.60	-2	1,026	-0.19%
2021/06/01	2	49.38	1	50.50	50.50	1	1,012	0.10%
2021/05/31	3	48.33	4	47.96	48.70	-1	1,005	-0.10%
2021/05/28	2	46.80	0	0.00	46.80	2	997	0.20%
2021/05/27	4	45.93	0	0.00	45.80	4	998	0.40%
2021/05/26	2	46.63	0	0.00	46.25	2	1,004	0.20%
2021/05/25	4	46.13	0	0.00	46.60	4	1,003	0.40%
2021/05/21	3	45.40	0	0.00	45.30	3	1,003	0.30%
2021/05/19	2	44.63	0	0.00	44.80	2	1,012	0.20%
2021/05/17	3	41.00	1	41.05	40.95	2	1,010	0.20%
2021/05/14	1	45.80	0	0.00	45.50	1	998	0.10%
2021/05/12	4.1	46.15	2	46.48	45.00	2.1	979	0.21%
2021/05/11	3.1	50.10	0	0.00	50.00	3.1	957	0.33%
2021/05/10	2	55.40	0	0.00	55.40	2	937	0.21%
2021/05/05	4	56.28	0	0.00	56.10	4	931	0.43%
2021/05/04	0	0.00	1	57.40	56.00	-1	930	-0.11%
2021/04/29	2	61.20	2	61.20	61.10	0	918	0.00%
2021/04/27	0	0.00	2	61.60	61.50	-2	941	-0.21%
2021/04/26	0	0.00	7	62.50	62.10	-7	938	-0.75%
2021/04/22	2	62.80	0	0.00	62.10	2	957	0.21%
2021/04/21	0	0.00	1	64.80	64.20	-1	968	-0.10%
2021/04/19	2	65.55	0	0.00	65.20	2	1,025	0.19%
2021/04/16	2	65.60	2	66.05	65.40	0	1,025	0.00%
2021/04/15	4	66.60	3	66.63	66.30	1	1,053	0.09%
2021/04/14	10	66.88	2	66.85	67.50	8	1,027	0.78%
2021/04/12	1	64.50	0	0.00	63.70	1	958	0.10%
2021/04/08	1	65.20	0	0.00	64.60	1	967	0.10%
2021/04/07	1	64.20	0	0.00	64.50	1	960	0.10%
2021/04/06	0	0.00	12	64.60	64.70	-12	953	-1.26%
2021/03/31	15	65.90	5	65.78	66.00	10	907	1.10%
2021/03/30	0	60.80	0	0.00	63.30	0	806	0.00%
2021/03/25	2	60.70	2	60.50	60.40	0	806	0.00%
2021/03/22	0	0.00	2	62.50	62.20	-2	817	-0.24%
2021/03/18	1	62.60	0	0.00	62.80	1	820	0.12%
2021/03/16	1	63.60	0	0.00	63.80	1	823	0.12%
2021/03/11	2	60.80	0	0.00	61.00	2	834	0.24%
2021/03/08	0	0.00	2	60.60	60.00	-2	868	-0.23%
2021/03/05	0	59.11	0	0.00	59.60	0	906	0.00%
2021/03/04	1	59.00	0	0.00	59.10	1	981	0.10%
2021/02/25	1	61.10	2	60.60	60.60	-1	1,121	-0.09%
2021/02/22	0	0.00	1	60.70	60.70	-1	1,235	-0.08%
2021/02/19	4	59.50	0	0.00	60.30	4	1,432	0.28%
2021/02/18	0	0.00	1	58.50	59.60	-1	1,453	-0.07%
2021/02/17	0	0.00	3	57.43	57.50	-3	1,475	-0.20%
2021/02/04	0	0.00	1	56.50	56.40	-1	1,734	-0.06%
2021/02/03	0	0.00	1	55.70	55.30	-1	1,749	-0.06%
2021/02/01	0	0.00	1	55.50	55.40	-1	1,826	-0.05%
2021/01/29	0	0.00	1	56.50	56.40	-1	1,859	-0.05%
2021/01/28	0	0.00	4	57.90	57.90	-4	1,865	-0.21%
2021/01/26	1	59.10	0	0.00	58.70	1	1,908	0.05%
2021/01/25	0	59.00	1	59.20	59.20	-1	1,924	-0.05%
2021/01/22	0	0.00	2	58.30	58.60	-2	1,932	-0.10%
2021/01/21	1	59.80	3	57.83	58.10	-2	1,944	-0.10%
2021/01/20	0.1	61.40	0	0.00	59.50	0.1	1,947	0.00%
2021/01/19	0.1	63.00	0	0.00	62.30	0.1	1,939	0.01%
2021/01/18	1	62.49	1	62.80	62.80	0	1,943	0.00%
2021/01/15	5	66.40	4	64.85	64.50	1	1,937	0.05%
2021/01/14	6	66.68	7	66.30	66.20	-1	1,922	-0.05%
2021/01/13	4	66.55	6	66.08	65.90	-2	1,888	-0.11%
2021/01/12	1	65.10	0	0.00	65.10	1	1,871	0.05%
2021/01/11	3	65.63	0	0.00	65.50	3	1,826	0.16%
2021/01/08	1	66.10	1	66.40	65.90	0	1,830	0.00%
2021/01/06	11	65.62	1	66.20	64.30	10	1,808	0.55%
2021/01/04	0	0.00	7	62.57	63.00	-7	1,762	-0.40%
2020/12/31	2.2	62.54	3	62.83	62.30	-0.9	1,770	-0.05%
2020/12/24	0.1	65.00	3	64.97	64.50	-3	1,911	-0.15%
2020/12/23	1	64.20	0	0.00	64.20	1	1,949	0.05%
2020/12/22	1	64.10	0	0.00	64.00	1	1,983	0.05%
2020/12/21	1	64.80	0	0.00	64.80	1	1,992	0.05%
2020/12/17	2	65.55	2	64.70	64.60	0	1,989	0.00%
2020/12/16	2	65.65	0	0.00	65.40	2	1,990	0.10%
2020/12/15	1	64.80	2	64.45	64.40	-1	1,987	-0.05%
2020/12/14	0	0.00	7	64.50	64.50	-7	1,989	-0.35%
2020/12/11	2.2	64.69	5	64.86	64.20	-2.9	1,996	-0.14%
2020/12/09	2	67.20	0	0.00	66.70	2	2,011	0.10%
2020/12/08	3	66.80	1	66.50	66.50	2	2,009	0.10%
2020/12/04	2	66.80	4	66.60	66.80	-2	2,002	-0.10%
2020/12/03	2	68.70	0	0.00	67.60	2	2,007	0.10%
2020/12/02	1	68.60	0	0.00	68.10	1	2,007	0.05%
2020/12/01	6	68.90	3	68.47	68.30	3	2,002	0.15%
2020/11/30	1	69.40	13	68.84	69.40	-12	1,983	-0.61%
2020/11/27	6	67.00	0	0.00	68.40	6	1,910	0.31%
2020/11/26	0	0.00	1	65.40	64.90	-1	1,859	-0.05%
2020/11/24	3	67.20	1	66.70	66.40	2	1,834	0.11%
2020/11/23	3	68.40	4	67.85	67.90	-1	1,810	-0.06%
2020/11/20	1	68.50	0	0.00	68.40	1	1,830	0.05%
2020/11/19	6	68.33	2	68.15	69.10	4	1,814	0.22%
2020/11/18	14	68.31	15	69.11	68.50	-1	1,780	-0.06%
2020/11/16	1	64.70	0	0.00	64.90	1	1,688	0.06%
2020/11/13	2	64.10	1	64.50	64.50	1	1,692	0.06%
2020/11/12	3	65.07	10	65.99	65.70	-7	1,655	-0.42%
2020/11/11	10	62.70	1	62.80	62.30	9	1,453	0.62%
2020/11/10	7	61.61	1	63.00	62.20	6	1,449	0.41%
2020/11/09	0	0.00	6	61.45	61.80	-6	1,435	-0.42%
2020/11/06	7	59.84	6	59.80	59.60	1	1,420	0.07%
2020/11/05	3	58.40	1	58.50	58.10	2	1,415	0.14%
2020/11/04	1	57.00	0	0.00	57.80	1	1,420	0.07%
2020/11/03	4	57.20	4	57.23	57.80	0	1,473	0.00%
2020/11/02	1	55.70	0	0.00	55.00	1	1,460	0.07%
2020/10/28	1	58.50	0	0.00	57.60	1	1,532	0.07%
2020/10/23	1	60.20	1	61.00	61.00	0	1,586	0.00%
2020/10/22	0	0.00	2	60.30	60.60	-2	1,630	-0.12%
2020/10/21	0	0.00	1	61.70	61.90	-1	1,665	-0.06%
2020/10/16	0	0.00	1	60.70	60.70	-1	1,757	-0.06%
2020/10/15	0	0.00	1	63.30	62.30	-1	1,791	-0.06%
2020/10/14	4	64.20	0	0.00	63.40	4	1,834	0.22%
2020/10/12	1	63.52	0	0.00	63.50	1	1,934	0.05%
2020/10/08	1	64.60	1	64.20	64.20	0	2,100	0.00%
2020/10/07	3	64.90	0	0.00	64.80	3	2,129	0.14%
2020/10/06	0	0.00	1	65.20	65.40	-1	2,178	-0.05%
2020/10/05	2	64.50	3	64.20	65.70	-1	2,251	-0.04%
2020/09/30	6	61.00	5	59.90	61.10	1	2,300	0.04%
2020/09/29	1.3	60.58	0	0.00	60.30	1.3	2,440	0.05%
2020/09/28	1.2	60.12	2	60.35	59.80	-0.8	2,769	-0.03%
2020/09/25	1	56.90	0	0.00	56.20	1	2,815	0.04%
2020/09/22	0	0.00	6	63.67	63.00	-6	2,912	-0.21%
2020/09/21	3	64.70	2	64.85	64.30	1	2,939	0.03%
2020/09/17	4	65.15	4	64.95	65.00	0	3,012	0.00%
2020/09/14	0	0.00	10	65.01	65.00	-10	3,082	-0.32%
2020/09/11	1	62.80	1	62.90	62.40	0	3,089	0.00%
2020/09/09	6	63.02	8	62.38	64.00	-2	3,139	-0.06%
2020/09/08	6	63.50	6	63.65	63.00	0	3,159	0.00%
2020/09/07	8	64.90	4	65.40	63.80	4	3,194	0.13%
2020/09/04	5	66.04	4	65.95	66.10	1	3,218	0.03%
2020/09/03	2	68.15	1	68.80	67.20	1	3,237	0.03%
2020/09/02	1	67.10	0	0.00	67.40	1	3,253	0.03%
2020/09/01	2	67.10	2	66.55	66.90	0	3,325	0.00%
2020/08/31	2	66.85	1	66.80	66.80	1	3,403	0.03%
2020/08/28	3	67.70	3	67.40	67.30	0	3,448	0.00%
2020/08/27	5	68.14	3	68.30	67.20	2	3,487	0.06%
2020/08/26	0	0.00	8	69.10	69.00	-8	3,658	-0.22%
2020/08/25	11	66.70	1	66.70	66.80	10	3,637	0.27%
2020/08/24	0	0.00	13	67.51	67.20	-13	3,693	-0.35%
2020/08/21	10	66.73	6	66.22	67.30	4	3,710	0.11%
2020/08/20	3	66.30	6	67.03	65.40	-3	3,746	-0.08%
2020/08/19	1	73.50	0	0.00	72.60	1	3,790	0.03%
2020/08/17	1	77.00	0	0.00	76.30	1	3,839	0.03%
2020/08/14	4	76.00	3	76.10	76.10	1	3,873	0.03%
2020/08/13	0	0.00	1	76.30	75.10	-1	3,893	-0.03%
2020/08/12	1	76.70	1	76.60	76.10	0	3,914	0.00%
2020/08/11	1	77.00	0	0.00	76.00	1	3,950	0.03%
2020/08/10	1	78.40	0	0.00	78.30	1	4,018	0.02%
2020/08/07	22	79.85	16	80.02	79.50	6	4,125	0.15%
2020/08/06	3	78.87	1	77.50	77.40	2	4,122	0.05%
2020/08/05	1	78.70	1	78.60	78.60	0	4,167	0.00%
2020/08/03	5	78.62	2	78.45	78.40	3	4,296	0.07%
2020/07/31	2	80.80	1	80.90	82.00	1	4,366	0.02%
2020/07/30	1	79.70	0	0.00	81.10	1	4,442	0.02%
2020/07/29	4	78.15	2	78.65	78.90	2	4,670	0.04%
2020/07/28	9	78.90	14	80.34	77.00	-5	4,731	-0.11%
2020/07/27	3	80.43	2	80.95	80.10	1	4,772	0.02%
2020/07/24	9	82.10	5	82.34	82.00	4	4,999	0.08%
2020/07/23	6	83.83	7	84.13	83.80	-1	5,474	-0.02%
2020/07/22	9	84.97	6	84.65	85.10	3	5,504	0.05%
2020/07/21	1	84.70	2	83.20	84.70	-1	5,508	-0.02%
2020/07/20	11	82.55	31	82.74	82.40	-20	5,548	-0.36%
2020/07/17	8	85.53	2	87.10	84.40	6	5,552	0.11%
2020/07/16	7	87.23	11	87.73	87.00	-4	5,584	-0.07%
2020/07/15	27	89.10	21	89.50	87.40	6	5,595	0.11%
2020/07/14	4	87.25	10	87.04	87.50	-6	5,562	-0.11%
2020/07/13	28	87.17	2	87.50	86.50	26	5,645	0.46%
2020/07/10	10	88.07	5	87.26	86.50	5	5,669	0.09%
2020/07/09	28	92.21	26	91.08	90.20	2	5,663	0.04%
2020/07/08	10	91.35	5	91.72	91.70	5	5,700	0.09%
2020/07/07	18	91.52	26	92.22	92.20	-8	5,743	-0.14%
2020/07/06	29	89.40	23	90.21	90.50	6	5,507	0.11%
2020/07/03	12	88.90	2	88.00	88.10	10	5,512	0.18%
2020/07/02	1	90.50	0	0.00	89.40	1	5,676	0.02%
2020/07/01	2	91.25	2	91.35	90.10	0	5,836	0.00%
2020/06/30	0	0.00	3	90.73	90.60	-3	5,904	-0.05%
2020/06/29	3	90.10	5	89.98	89.70	-2	5,942	-0.03%
2020/06/24	3	88.60	1	88.90	88.60	2	5,986	0.03%
2020/06/23	0	0.00	2	89.25	88.60	-2	6,074	-0.03%
2020/06/22	2	89.50	0	0.00	88.30	2	6,213	0.03%
2020/06/19	1	89.10	2	89.30	89.00	-1	6,400	-0.02%
2020/06/18	1	89.80	0	0.00	88.60	1	6,555	0.02%
2020/06/17	5	90.08	3	90.40	89.50	2	6,682	0.03%
2020/06/16	3	89.30	3	89.73	90.20	0	6,780	0.00%
2020/06/15	1	88.90	1	88.80	87.60	0	7,043	0.00%
2020/06/12	2	87.05	0	0.00	88.00	2	7,310	0.03%
2020/06/11	1	90.50	3	90.40	89.60	-2	7,479	-0.03%
2020/06/10	3	91.40	6	91.47	91.10	-3	7,712	-0.04%
2020/06/09	1	92.80	4	92.15	91.20	-3	7,911	-0.04%
2020/06/08	4	93.83	4	93.45	92.60	0	8,061	0.00%
2020/06/05	6	93.12	3	93.67	94.60	3	8,267	0.04%
2020/06/04	2	93.95	1	93.40	93.50	1	8,463	0.01%
2020/06/03	1	93.30	2	93.05	93.20	-1	8,549	-0.01%
2020/06/02	12	93.99	9	94.23	91.90	3	8,694	0.03%
2020/06/01	4	89.90	4	89.95	90.40	0	8,949	0.00%
2020/05/29	2	89.95	0	0.00	89.00	2	9,020	0.02%
2020/05/28	1	91.10	0	0.00	89.80	1	9,091	0.01%
2020/05/27	5	92.42	4	93.03	90.90	1	9,238	0.01%
2020/05/26	23	92.83	19	91.43	92.70	4	9,535	0.04%
2020/05/25	2	89.40	1	89.10	89.80	1	9,889	0.01%
2020/05/22	1	91.40	3	92.17	90.80	-2	10,018	-0.02%
2020/05/21	4	91.10	4	91.73	92.00	0	9,998	0.00%
2020/05/20	0	0.00	3	90.60	90.50	-3	9,983	-0.03%
2020/05/19	0	0.00	1	91.90	91.80	-1	9,972	-0.01%
2020/05/18	1	91.10	0	0.00	90.90	1	9,965	0.01%
2020/05/15	0	0.00	10	90.70	90.30	-10	9,945	-0.10%
2020/05/14	3	95.30	3	94.70	92.60	0	9,870	0.00%
2020/05/13	3	93.33	6	93.30	93.70	-3	9,811	-0.03%
2020/05/12	5	95.34	4	94.53	93.90	1	9,963	0.01%
2020/05/11	1	96.20	0	0.00	95.30	1	9,941	0.01%
2020/05/08	8	96.46	1	96.90	94.60	7	9,931	0.07%
2020/05/07	16	98.59	24	98.56	96.90	-8	9,868	-0.08%
2020/05/06	2	98.05	1	97.90	98.20	1	9,762	0.01%
2020/05/05	26	102.06	4	100.43	98.50	22	9,741	0.23%
2020/05/04	14	97.34	6	97.25	98.00	8	9,542	0.08%
2020/04/30	4	97.48	5	97.66	96.70	-1	9,499	-0.01%
2020/04/29	5	98.16	3	99.33	97.00	2	9,497	0.02%
2020/04/28	10	97.51	14	98.40	99.20	-4	9,332	-0.04%
2020/04/27	0	0.00	3	91.17	90.90	-3	8,871	-0.03%
2020/04/24	1	89.60	2	89.50	90.00	-1	8,832	-0.01%
2020/04/23	4	89.20	10	89.76	90.00	-6	8,807	-0.07%
2020/04/22	9	87.89	1	88.30	88.00	8	8,741	0.09%
2020/04/21	2	90.00	4	90.30	87.90	-2	8,709	-0.02%
2020/04/20	4	88.95	1	88.40	89.30	3	8,631	0.03%
2020/04/17	6	90.08	8	89.41	88.10	-2	8,629	-0.02%
2020/04/16	2	92.05	2	91.70	90.80	0	8,588	0.00%
2020/04/15	1	90.60	1	91.50	91.10	0	8,512	0.00%
2020/04/14	4	89.70	7	90.43	91.30	-3	8,509	-0.04%
2020/04/13	8	90.95	9	91.92	90.10	-1	8,521	-0.01%
2020/04/10	20	90.75	14	90.20	90.60	6	8,423	0.07%
2020/04/09	8	89.29	22	89.00	87.50	-14	8,305	-0.17%
2020/04/08	10	90.42	25	90.28	90.60	-15	8,261	-0.18%
2020/04/07	21	91.34	12	91.32	90.10	9	8,198	0.11%
2020/04/06	23	90.23	20	90.35	91.80	3	8,011	0.04%
2020/04/01	1	87.20	2	88.10	87.60	-1	7,877	-0.01%
2020/03/31	4	87.23	3	87.93	86.70	1	7,985	0.01%
2020/03/30	12	87.91	10	88.50	87.10	2	7,973	0.03%
2020/03/27	13	86.23	5	88.04	84.70	8	8,009	0.10%
2020/03/26	10	86.30	39	84.87	88.00	-29	8,005	-0.36%
2020/03/25	7	86.90	4	86.53	84.00	3	7,898	0.04%
2020/03/24	31	84.41	8	84.96	84.90	23	7,733	0.30%
2020/03/23	4	75.93	4	77.45	80.00	0	7,629	0.00%
2020/03/20	0	0.00	5	76.42	77.00	-5	7,849	-0.06%
2020/03/19	5	73.80	6	73.70	70.00	-1	8,024	-0.01%
2020/03/18	6	81.12	4	82.15	77.70	2	7,779	0.03%
2020/03/17	3	79.63	7	79.19	79.80	-4	7,527	-0.05%
2020/03/16	5	80.66	2	86.90	77.00	3	7,345	0.04%
2020/03/13	2	80.10	3	81.70	85.00	-1	7,123	-0.01%
2020/03/12	6	82.52	6	85.68	84.30	0	6,970	0.00%
2020/03/11	9	90.56	5	91.72	88.80	4	6,873	0.06%
2020/03/10	3	87.53	8	87.76	91.00	-5	6,670	-0.07%
2020/03/09	1	86.50	1	85.10	84.10	0	6,453	0.00%
2020/03/06	9	89.79	8	89.18	89.90	1	6,382	0.02%
2020/03/05	15	89.01	23	89.43	89.20	-8	6,342	-0.13%
2020/03/03	1	85.40	3	84.27	82.50	-2	6,458	-0.03%
2020/03/02	2	83.25	1	81.10	82.10	1	6,374	0.02%
2020/02/27	2	86.20	4	85.65	79.70	-2	6,266	-0.03%
2020/02/26	9	83.50	11	84.56	86.90	-2	6,006	-0.03%
2020/02/25	4	78.50	1	75.90	79.00	3	5,555	0.05%
2020/02/24	0	0.00	1	74.90	74.90	-1	5,443	-0.02%
2020/02/21	0	0.00	1	75.30	74.00	-1	5,577	-0.02%
2020/02/18	1	76.10	0	0.00	75.10	1	5,734	0.02%
2020/02/13	4	79.85	4	79.85	77.10	0	5,845	0.00%
2020/02/12	2	75.60	0	0.00	75.60	2	5,704	0.04%
2020/02/10	1	71.50	2	73.05	74.80	-1	5,900	-0.02%
2020/02/06	5	76.56	3	77.20	77.20	2	6,246	0.03%
2020/02/05	4	73.53	3	74.23	74.50	1	6,232	0.02%
2020/02/04	1	73.50	0	0.00	73.60	1	6,302	0.02%
2020/02/03	0	0.00	2	72.10	71.70	-2	6,414	-0.03%
2020/01/31	3	76.17	4	74.53	76.80	-1	6,410	-0.02%
2020/01/30	0	0.00	7	80.50	80.10	-7	6,575	-0.11%
2020/01/20	1	89.00	2	89.10	89.00	-1	6,625	-0.02%
2020/01/17	0	0.00	1	90.20	89.50	-1	6,804	-0.01%
2020/01/16	0	0.00	2	89.70	89.80	-2	6,887	-0.03%
2020/01/15	1	90.80	1	90.10	89.80	0	7,155	0.00%
2020/01/14	2	90.90	0	0.00	91.10	2	7,415	0.03%
2020/01/13	1	89.80	0	0.00	90.50	1	7,440	0.01%
2020/01/10	2	87.95	2	87.85	88.00	0	7,504	0.00%
2020/01/09	0	0.00	3	90.13	90.00	-3	7,496	-0.04%
2020/01/08	3	90.03	2	90.10	89.90	1	7,601	0.01%
2020/01/07	6	92.67	1	93.50	91.90	5	7,621	0.07%
2020/01/06	3	93.03	0	0.00	91.60	3	7,678	0.04%
2020/01/03	10	94.28	2	94.95	94.20	8	7,785	0.10%
2020/01/02	3	96.30	2	96.10	96.00	1	7,952	0.01%
2019/12/31	2	94.85	0	0.00	94.70	2	8,302	0.02%
2019/12/27	2	95.50	2	95.10	95.00	0	8,834	0.00%
2019/12/26	7	98.40	13	97.60	96.00	-6	8,889	-0.07%
2019/12/25	2	97.20	13	97.40	97.00	-11	8,756	-0.13%
2019/12/24	8	97.33	2	97.60	97.60	6	8,898	0.07%
2019/12/23	4	96.70	2	96.15	95.00	2	8,878	0.02%
2019/12/18	15	95.96	5	94.10	94.10	10	9,095	0.11%
2019/12/17	6	97.75	18	98.22	95.60	-12	9,503	-0.13%
2019/12/16	27	95.33	4	95.40	95.40	23	9,286	0.25%
2019/12/13	1	90.00	1	91.00	90.70	0	9,183	0.00%
2019/12/11	0	0.00	1	92.20	91.50	-1	9,484	-0.01%
2019/12/09	7	94.13	11	94.27	93.80	-4	9,898	-0.04%
2019/12/06	2	93.60	14	94.19	93.10	-12	9,987	-0.12%
2019/12/05	1	92.40	11	92.80	93.20	-10	10,004	-0.10%
2019/12/04	4	91.40	5	91.20	91.10	-1	10,187	-0.01%
2019/12/03	1	91.10	5	92.00	90.80	-4	10,373	-0.04%
2019/12/02	8	92.38	8	92.66	92.00	0	10,553	0.00%
2019/11/29	18	96.17	9	97.29	93.00	9	10,837	0.08%
2019/11/28	1	91.10	3	92.10	93.00	-2	10,567	-0.02%
2019/11/27	1	92.00	1	92.20	91.80	0	10,976	0.00%
2019/11/26	0	0.00	1	91.10	91.00	-1	11,262	-0.01%
2019/11/25	7	90.03	11.1	90.84	90.20	-4.1	11,385	-0.04%
2019/11/22	8	88.49	2	89.05	88.00	6	11,524	0.05%
2019/11/21	6	87.78	12	87.95	88.90	-6	11,884	-0.05%
2019/11/20	26	87.56	19	87.39	87.80	7	12,429	0.06%
2019/11/19	17	90.28	1	91.00	89.90	16	12,550	0.13%
2019/11/18	9	90.16	5	90.20	90.90	4	12,826	0.03%
2019/11/15	4	91.00	4	91.95	90.20	0	13,084	0.00%
2019/11/14	3	92.40	1	91.50	91.40	2	13,242	0.02%
2019/11/13	2.1	94.04	2	94.60	94.70	0.1	13,400	0.00%
2019/11/12	1	92.90	0	0.00	93.80	1	13,731	0.01%
2019/11/11	0	0.00	3	93.60	92.00	-3	14,183	-0.02%
2019/11/08	6	94.87	3	94.53	94.30	3	14,793	0.02%
2019/11/07	2	92.55	4	93.90	92.90	-2	15,392	-0.01%
2019/11/06	13	97.23	5	96.68	95.50	8	15,765	0.05%
2019/11/05	5	94.74	6	95.27	96.00	-1	15,825	-0.01%
2019/11/04	1	92.50	1	93.00	92.80	0	15,816	0.00%
2019/11/01	3	91.93	13	90.19	92.20	-10	15,865	-0.06%
2019/10/31	5	90.78	10	90.75	90.60	-5	15,969	-0.03%
2019/10/30	3	93.13	2	93.25	92.80	1	16,076	0.01%
2019/10/29	9	92.61	8	92.13	92.80	1	16,206	0.01%
2019/10/28	2	98.15	5	99.06	97.80	-3	16,139	-0.02%
2019/10/25	15	99.06	18	98.86	97.80	-3	16,135	-0.02%
2019/10/24	1	97.30	1	98.60	98.00	0	16,112	0.00%
2019/10/23	3	98.00	4	100.50	97.60	-1	16,129	-0.01%
2019/10/22	12	99.67	14	99.64	100.50	-2	16,011	-0.01%
2019/10/21	0	0.00	36	96.01	95.80	-36	16,012	-0.22%
2019/10/18	7	97.09	20	96.92	97.00	-13	16,083	-0.08%
2019/10/17	0	0.00	1	94.30	95.90	-1	16,075	-0.01%
2019/10/16	21	95.14	21	97.32	93.60	0	16,133	0.00%
2019/10/15	5	95.70	9	96.97	95.60	-4	16,127	-0.02%
2019/10/14	69	98.01	30	98.45	96.90	39	16,236	0.24%
2019/10/09	8	97.30	6	97.57	97.30	2	16,162	0.01%
2019/10/08	26	99.18	8	98.04	97.50	18	16,156	0.11%
2019/10/07	10	101.15	52	99.26	99.80	-42	16,067	-0.26%
2019/10/04	58	96.91	40	95.92	95.10	18	15,759	0.11%
2019/10/03	37	94.78	37	95.56	96.50	0	15,622	0.00%
2019/10/02	9	91.93	6	92.28	92.30	3	15,378	0.02%
2019/10/01	1	90.20	0	0.00	91.50	1	15,417	0.01%
2019/09/27	15	90.03	17	89.00	89.70	-2	15,448	-0.01%
2019/09/26	7	91.84	3	92.70	91.00	4	15,364	0.03%
2019/09/25	3	91.90	2	92.60	91.20	1	15,396	0.01%
2019/09/24	21	95.41	5	95.74	92.20	16	15,598	0.10%
2019/09/23	13	94.55	3	94.47	94.20	10	15,578	0.06%
2019/09/20	11	93.45	23	94.05	96.30	-12	15,538	-0.08%
2019/09/19	1	88.80	1	89.80	89.00	0	15,258	0.00%
2019/09/18	2	87.20	7	87.60	89.20	-5	15,388	-0.03%
2019/09/17	13	87.78	9	88.31	86.60	4	15,311	0.03%
2019/09/16	10	90.66	11	90.43	90.40	-1	15,312	-0.01%
2019/09/12	5	91.56	2	91.00	91.00	3	15,693	0.02%
2019/09/11	9	87.49	20	89.58	91.30	-11	15,835	-0.07%
2019/09/10	7	90.76	8	88.68	88.60	-1	15,670	-0.01%
2019/09/09	5	92.02	21	91.22	91.10	-16	15,735	-0.10%
2019/09/06	34	91.98	31	93.61	91.00	3	15,763	0.02%
2019/09/05	31	92.16	33	92.02	93.30	-2	15,706	-0.01%
2019/09/04	44	89.93	47	90.48	90.40	-3	15,718	-0.02%
2019/09/03	50	92.20	117	89.82	89.70	-67	15,971	-0.42%	大賣/
2019/09/02	41	91.92	43	93.12	94.10	-2	15,784	-0.01%
2019/08/30	117	98.77	16	102.06	94.10	101	15,603	0.65%	大買/鉅額交易
2019/08/29	27	102.35	21	102.90	104.50	6	15,310	0.04%
2019/08/28	3	99.90	4	99.38	99.50	-1	15,040	-0.01%
2019/08/27	16	99.61	14	100.20	98.70	2	14,919	0.01%
2019/08/26	45	98.98	15	99.53	96.50	30	14,827	0.20%
2019/08/23	15	101.07	28	101.91	102.50	-13	14,486	-0.09%
2019/08/22	14	91.83	35	93.16	95.00	-21	13,937	-0.15%
2019/08/21	11	84.07	40	84.80	86.40	-29	13,830	-0.21%
2019/08/20	148	86.63	159	87.04	83.60	-11	13,650	-0.08%	大買/大賣/
2019/08/19	27	83.55	14	84.27	84.00	13	13,465	0.10%
2019/08/16	31	82.86	25	83.72	84.00	6	13,304	0.05%
2019/08/15	80	82.17	84	82.57	82.60	-4	13,138	-0.03%
2019/08/14	72	81.73	76	82.34	83.00	-4	12,923	-0.03%
2019/08/13	155	76.83	174	77.31	78.80	-19	12,624	-0.15%	大買/大賣/
2019/08/12	83	72.17	108	72.42	73.10	-25	12,124	-0.21%	大賣/
2019/08/08	41	64.14	23	68.24	69.30	18	11,526	0.16%
2019/08/07	72	62.97	77	63.17	63.00	-5	11,283	-0.04%
2019/08/06	8	58.23	8	60.40	62.00	0	11,240	0.00%
2019/08/05	9	59.61	1	60.80	59.50	8	11,145	0.07%
2019/08/02	8	61.68	13	61.66	60.90	-5	11,223	-0.04%
2019/08/01	8	64.30	14	63.76	63.90	-6	11,152	-0.05%
2019/07/31	2	61.85	52	58.86	62.90	-50	11,202	-0.45%
2019/07/30	33	59.34	21	59.22	58.80	12	11,277	0.11%
2019/07/26	6	63.20	23	63.46	62.80	-17	11,471	-0.15%
2019/07/25	19	61.97	1	62.60	62.80	18	11,385	0.16%
2019/07/24	8	62.44	7	62.56	62.60	1	11,330	0.01%
2019/07/23	10	61.14	14	62.19	61.10	-4	11,231	-0.04%
2019/07/22	5	59.18	3	58.67	59.50	2	10,977	0.02%
2019/07/19	5	57.68	2	58.40	57.60	3	10,913	0.03%
2019/07/18	25	58.26	4	57.95	57.30	21	10,868	0.19%
2019/07/17	7	59.56	14	59.77	59.10	-7	10,796	-0.06%
2019/07/16	11	62.12	0	0.00	61.50	11	10,708	0.10%
2019/07/15	15	63.37	3	63.53	64.00	12	10,593	0.11%
2019/07/12	40	63.18	0	0.00	63.00	40	10,628	0.38%
2019/07/11	12	62.89	5	62.74	62.90	7	10,841	0.06%
2019/07/10	2	60.55	3	61.43	61.50	-1	11,154	-0.01%
2019/07/09	27	60.49	1	60.30	59.80	26	11,151	0.23%
2019/07/08	5	61.90	22	61.49	62.00	-17	11,535	-0.15%
2019/07/05	1	64.00	10	63.04	62.50	-9	11,722	-0.08%
2019/07/04	9	61.81	8	62.38	61.30	1	11,745	0.01%
2019/07/03	6	64.37	5	65.50	63.20	1	11,991	0.01%
2019/07/02	3	66.27	1	65.90	64.80	2	12,050	0.02%
2019/07/01	3	66.40	5	64.30	64.80	-2	12,119	-0.02%
2019/06/28	5	62.74	1	62.30	61.80	4	12,219	0.03%
2019/06/27	4	62.13	2	62.00	62.00	2	12,399	0.02%
2019/06/26	25	61.15	30	60.89	62.70	-5	12,304	-0.04%
2019/06/25	14	62.81	8	62.30	61.20	6	12,128	0.05%
2019/06/24	9	59.97	5	60.26	61.10	4	11,920	0.03%
2019/06/21	15	62.23	14	62.11	61.10	1	11,847	0.01%
2019/06/20	12	60.53	46	60.77	63.40	-34	11,615	-0.29%
2019/06/19	13	59.11	6	58.87	58.50	7	11,369	0.06%
2019/06/18	1	59.00	2	58.30	56.70	-1	11,234	-0.01%
2019/06/17	9	59.34	8	59.09	60.10	1	11,231	0.01%
2019/06/13	3	58.50	10	58.96	58.00	-7	10,957	-0.06%
2019/06/12	8	58.08	12	58.37	59.00	-4	10,794	-0.04%
2019/06/11	11	57.22	14	56.79	57.50	-3	10,554	-0.03%
2019/06/10	6	52.07	6	53.57	54.80	0	10,059	0.00%
2019/06/06	21	48.41	8	48.55	49.90	13	9,846	0.13%
2019/06/05	6	48.35	7	48.78	48.15	-1	9,730	-0.01%
2019/06/03	4	47.36	6	47.93	46.90	-2	9,617	-0.02%
2019/05/31	1	47.40	3	48.62	48.70	-2	9,743	-0.02%
2019/05/30	2	46.78	4	46.89	47.20	-2	9,599	-0.02%
2019/05/29	2	46.20	2	46.45	46.30	0	9,596	0.00%
2019/05/28	3	46.08	5	46.50	47.50	-2	9,627	-0.02%
2019/05/27	15	48.47	10	46.95	46.75	5	9,734	0.05%
2019/05/24	19	48.98	23	49.13	48.90	-4	9,861	-0.04%
2019/05/23	2	47.70	3	47.27	47.50	-1	9,729	-0.01%
2019/05/22	28	50.25	5	51.30	49.35	23	9,720	0.24%
2019/05/21	10	50.52	12	49.55	50.70	-2	9,634	-0.02%
2019/05/20	5	50.20	2	50.80	47.90	3	9,479	0.03%
2019/05/17	11	51.24	7	51.20	50.50	4	9,331	0.04%
2019/05/15	5	56.18	1	56.00	57.50	4	9,122	0.04%
2019/05/14	5	54.14	13	55.27	55.50	-8	8,926	-0.09%
2019/05/13	8	53.39	4	53.63	52.10	4	8,773	0.05%
2019/05/10	6	55.05	6	54.07	54.00	0	8,788	0.00%
2019/05/09	7	55.01	20	54.50	54.30	-13	8,664	-0.15%
2019/05/08	9	55.98	7	56.87	57.50	2	8,634	0.02%
2019/05/07	40	59.67	31	55.46	55.00	9	8,405	0.11%
2019/05/06	6	62.60	36	59.21	58.60	-30	8,198	-0.37%
2019/05/03	13	62.08	4	62.93	62.50	9	8,044	0.11%
2019/05/02	3	64.67	4	63.25	63.60	-1	7,822	-0.01%
2019/04/30	4	62.00	2	62.00	62.00	2	7,819	0.03%
2019/04/29	3	58.60	11	58.58	58.70	-8	7,862	-0.10%
2019/04/26	12	59.57	12	60.05	61.30	0	7,920	0.00%
2019/04/25	0	0.00	1	60.50	60.00	-1	7,981	-0.01%
2019/04/24	3	61.00	7	61.00	61.00	-4	8,074	-0.05%
2019/04/22	3	60.80	0	0.00	60.80	3	8,490	0.04%
2019/04/19	6	64.02	12	65.38	60.70	-6	8,704	-0.07%
2019/04/18	23	63.53	5	64.18	63.80	18	9,006	0.20%
2019/04/17	32	62.44	28	64.30	66.90	4	9,317	0.04%
2019/04/16	30	61.58	24	61.63	62.00	6	9,335	0.06%
2019/04/12	53	51.23	61	52.65	53.30	-8	8,983	-0.09%
2019/04/11	29	49.82	17	50.10	49.40	12	8,634	0.14%
2019/04/10	29	48.24	30	48.22	48.35	-1	8,412	-0.01%
2019/04/09	22	48.59	38	49.04	49.60	-16	8,328	-0.19%
2019/04/08	11	46.15	11	47.34	48.15	0	8,086	0.00%
2019/04/03	44	43.47	19	43.80	43.80	25	8,052	0.31%
2019/04/02	51	42.16	23	42.94	43.55	28	8,075	0.35%
2019/04/01	19	39.40	11	39.50	39.70	8	8,016	0.10%
2019/03/29	0	0.00	1	36.25	36.10	-1	7,944	-0.01%
2019/03/28	2	37.10	2	36.80	36.30	0	8,027	0.00%
2019/03/27	15	36.38	14	36.26	37.05	1	8,119	0.01%
2019/03/26	6	36.00	0	0.00	36.20	6	8,275	0.07%
2019/03/25	0	0.00	1	35.80	35.30	-1	8,446	-0.01%
2019/03/22	35	37.52	51	38.40	36.55	-16	8,669	-0.18%
2019/03/21	72	36.59	59	36.75	36.95	13	8,582	0.15%
2019/03/20	8	35.78	7	36.04	35.55	1	8,619	0.01%
2019/03/19	7	34.99	7	34.61	34.30	0	8,513	0.00%
2019/03/15	5	34.32	3	34.42	33.80	2	8,432	0.02%
2019/03/12	0	0.00	1	33.95	33.80	-1	8,435	-0.01%
2019/03/11	0	0.00	5	34.14	34.10	-5	8,427	-0.06%
2019/03/08	21	33.89	22	34.04	33.95	-1	8,430	-0.01%
2019/03/07	1	34.45	1	35.10	33.40	0	8,379	0.00%
2019/03/06	50	35.90	55	35.84	35.00	-5	8,268	-0.06%
2019/03/05	4	35.36	1	35.40	34.90	3	8,060	0.04%
2019/03/04	1	35.05	20	34.94	35.00	-19	8,032	-0.24%
2019/02/27	7	35.91	9	35.64	35.50	-2	7,976	-0.03%
2019/02/26	31	38.04	33	36.76	36.00	-2	7,885	-0.03%
2019/02/25	29	35.96	59	36.39	37.50	-30	7,609	-0.39%
2019/02/22	54	34.54	34	34.21	34.10	20	7,341	0.27%
2019/02/21	54	34.33	60	34.38	34.15	-6	7,289	-0.08%
2019/02/20	51	33.70	24	33.66	33.70	27	7,201	0.37%
2019/02/18	0	0.00	15	33.98	34.20	-15	7,134	-0.21%
2019/02/15	5	33.14	3	33.25	33.15	2	7,080	0.03%
2019/02/14	35	34.49	33	34.53	33.80	2	7,026	0.03%
2019/02/13	1	33.70	38	33.80	33.60	-37	6,930	-0.53%
2019/02/12	40	35.57	3	34.80	34.80	37	6,873	0.54%
2019/02/11	26	34.09	24	34.50	35.10	2	6,773	0.03%
2019/01/30	16	33.27	17	33.51	33.30	-1	6,671	-0.01%
2019/01/29	51	33.38	43	32.82	32.70	8	6,605	0.12%
2019/01/28	23	35.85	44	34.96	34.80	-21	6,478	-0.32%
2019/01/25	40	35.14	38	35.24	35.20	2	6,386	0.03%
2019/01/24	11	34.80	0	0.00	34.80	11	6,306	0.17%
2019/01/23	17	34.94	15	34.71	35.00	2	6,257	0.03%
2019/01/22	12	34.89	10	35.22	34.70	2	6,203	0.03%
2019/01/21	3	35.08	1	35.00	35.30	2	6,119	0.03%
2019/01/18	50	36.72	51	36.24	36.20	-1	6,020	-0.02%
2019/01/17	3	36.30	3	36.63	36.60	0	5,891	0.00%
2019/01/16	65	37.40	63	37.14	37.25	2	5,795	0.03%
2019/01/15	22	36.73	24	37.37	38.35	-2	5,643	-0.04%
2019/01/14	53	37.51	15	37.26	37.15	38	5,462	0.70%
2019/01/11	68	35.75	96	35.56	36.10	-28	5,073	-0.55%
2019/01/10	49	35.09	36	35.60	35.85	13	4,792	0.27%
2019/01/09	34	35.68	66	35.36	34.90	-32	4,390	-0.73%
2019/01/08	42	33.51	80	33.83	34.95	-38	3,940	-0.96%
2019/01/07	11	31.40	20	31.55	31.80	-9	3,550	-0.25%
2019/01/04	13	29.05	14	28.71	29.50	-1	3,422	-0.03%
2019/01/03	18	31.88	17	31.09	30.10	1	3,335	0.03%
2019/01/02	41	31.33	3	31.32	31.70	38	3,175	1.20%
2018/12/28	5	31.31	2	31.45	31.40	3	3,122	0.10%
2018/12/27	8	31.51	9	31.42	32.00	-1	3,038	-0.03%
2018/12/26	29	31.90	28	32.92	31.20	1	2,925	0.03%
2018/12/25	69	33.24	43	32.86	32.10	26	2,824	0.92%
2018/12/24	25	34.59	10	34.75	35.25	15	2,592	0.58%
2018/12/22	31	32.47	32	33.01	33.40	-1	2,312	-0.04%
2018/12/21	5	30.31	3	30.02	31.85	2	2,188	0.09%
2018/12/20	3	30.08	71	30.18	29.85	-68	2,085	-3.26%
2018/12/19	76	31.54	11	31.47	31.85	65	1,952	3.33%
2018/12/18	6	31.20	9	30.70	31.05	-3	1,724	-0.17%
2018/12/17	19	30.19	18	30.67	29.80	1	1,532	0.07%
2018/12/14	9	29.25	12	29.93	29.95	-3	1,329	-0.23%
2018/12/13	30	28.01	26	28.13	28.90	4	1,149	0.35%
2018/12/04	0	0.00	5	23.85	23.10	-5	799	-0.63%
2018/12/03	5	22.55	1	22.70	23.00	4	773	0.52%
2018/11/22	1	21.60	0	0.00	20.95	1	751	0.13%
2018/11/06	0	0.00	8	21.52	20.90	-8	764	-1.05%
2018/10/11	0	0.00	2	20.60	20.35	-2	704	-0.28%
2018/10/08	2	22.38	0	0.00	22.15	2	679	0.29%
2018/10/05	0	0.00	1	23.30	22.00	-1	665	-0.15%
2018/10/04	1	23.75	0	0.00	23.20	1	647	0.15%
2018/10/03	43	25.14	47	24.78	24.15	-4	632	-0.63%
2018/10/02	22	24.48	22	24.10	24.70	0	588	0.00%
2018/10/01	20	24.25	22	24.90	24.35	-2	572	-0.35%
2018/09/28	2	23.73	4	23.71	24.35	-2	511	-0.39%
2018/09/27	3	22.07	1	22.55	22.70	2	392	0.51%
2018/09/26	0	0.00	2	20.70	20.65	-2	355	-0.56%
2018/09/21	5	21.85	3	21.67	22.20	2	331	0.60%
2018/09/20	2	21.60	0	0.00	22.05	2	292	0.68%
2018/09/12	0	0.00	1	19.80	19.80	-1	211	-0.47%
2018/09/11	1	20.20	0	0.00	20.20	1	215	0.46%
2018/08/28	1	19.90	0	0.00	19.55	1	185	0.54%
2018/06/08	0	0.00	1	22.20	22.30	-1	120	-0.83%
2018/06/07	0	0.00	1	21.70	21.75	-1	119	-0.84%
2018/06/06	0	0.00	2	21.65	21.35	-2	118	-1.69%
2018/06/05	2	21.50	0	0.00	21.50	2	116	1.71%
2018/05/28	2	21.23	0	0.00	21.00	2	108	1.84%
2018/04/30	0	0.00	2	20.10	20.30	-2	131	-1.52%
2018/03/22	1	24.30	0	0.00	24.10	1	184	0.54%
2018/01/25	2	28.00	0	0.00	28.05	2	360	0.55%
2018/01/12	2	28.40	0	0.00	28.60	2	527	0.38%
2018/01/04	5	30.20	0	0.00	30.00	5	684	0.73%