麗清 (3346)-永豐金-台中券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.30
漲跌
▼0.80
漲幅
-1.90%
成交量
619張
產業
上市汽車類股▼0.27%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	41.25	1	41.75	41.30	1	1,695	0.06%
2024/04/24	3	42.10	0	0.00	42.10	3	1,710	0.18%
2024/04/23	1	41.90	0	0.00	41.20	1	1,738	0.06%
2024/04/19	3.4	42.43	7	42.96	42.10	-3.6	1,756	-0.20%
2024/04/18	1	44.50	0	0.00	44.05	1	1,733	0.06%
2024/04/17	6	44.03	0	0.00	44.05	6	1,745	0.34%
2024/04/16	10	43.60	0	0.00	43.85	10	1,770	0.56%
2024/04/15	15	46.67	0	0.00	46.20	15	1,903	0.79%
2024/04/10	0	48.20	4	47.60	47.60	-4	1,911	-0.21%
2024/04/02	6	49.17	0	0.00	48.70	6	2,065	0.29%
2024/04/01	0	0.00	2	48.50	48.70	-2	2,202	-0.09%
2024/03/28	2	48.20	0	0.00	48.15	2	2,672	0.07%
2024/03/26	0.5	47.60	0	0.00	47.00	0.5	3,454	0.01%
2024/03/25	0	0.00	3	48.00	47.90	-3	3,441	-0.09%
2024/03/21	0.3	48.00	1	47.80	47.85	-0.7	3,509	-0.02%
2024/03/20	0.2	48.60	0	0.00	48.15	0.2	3,618	0.01%
2024/03/19	0	0.00	5	48.93	48.60	-5	3,766	-0.13%
2024/03/14	2	49.30	1	49.05	48.85	1	3,885	0.03%
2024/03/13	1	49.90	0	0.00	49.55	1	3,904	0.03%
2024/03/12	1	50.70	0	0.00	50.50	1	3,899	0.03%
2024/03/11	0	0.00	1	50.80	50.40	-1	3,890	-0.03%
2024/03/08	1	49.55	1	50.80	49.25	0	3,868	0.00%
2024/03/07	35	50.35	6	49.04	48.05	29	3,797	0.76%
2024/03/06	5	52.00	2	51.95	51.90	3	3,686	0.08%
2024/03/05	2	50.60	0	0.00	51.80	2	3,651	0.05%
2024/03/04	0	0.00	15	51.05	51.30	-15	3,634	-0.41%
2024/03/01	1	51.70	0	0.00	51.50	1	3,608	0.03%
2024/02/29	0	0.00	1	51.20	51.40	-1	3,587	-0.03%
2024/02/27	9	50.71	2	50.50	50.40	7	3,565	0.20%
2024/02/26	2	50.70	0	0.00	50.80	2	3,543	0.06%
2024/02/22	0	0.00	1	50.20	50.40	-1	3,507	-0.03%
2024/02/20	0	0.00	1	48.90	49.15	-1	3,442	-0.03%
2024/02/15	1	47.65	4	47.69	47.70	-3	3,422	-0.09%
2024/02/05	0	0.00	2	47.35	47.65	-2	3,420	-0.06%
2024/02/02	0	0.00	3	48.50	48.20	-3	3,452	-0.09%
2024/01/31	4	49.06	0	0.00	48.65	4	3,488	0.11%
2024/01/30	0	0.00	6	48.74	48.90	-6	3,489	-0.17%
2024/01/29	0	0.00	1	49.45	49.10	-1	3,495	-0.03%
2024/01/24	0	0.00	1	50.00	49.70	-1	3,536	-0.03%
2024/01/23	0	0.00	0.3	49.70	49.70	-0.3	3,552	-0.01%
2024/01/22	0.3	48.50	0	0.00	49.10	0.3	3,551	0.01%
2024/01/17	0	48.65	9	48.23	47.95	-9	3,623	-0.25%
2024/01/16	0	0.00	1	49.55	49.60	-1	3,613	-0.03%
2024/01/15	0	0.00	2	49.95	50.30	-2	3,616	-0.06%
2024/01/11	2	50.10	0	0.00	50.20	2	3,650	0.05%
2024/01/10	7	49.49	3	49.10	49.50	4	3,708	0.11%
2024/01/09	15	50.91	4	51.34	49.85	11	3,804	0.29%
2024/01/04	3	50.33	17	51.11	50.40	-14	3,873	-0.36%
2024/01/03	1	51.30	26	51.98	51.20	-25	3,894	-0.64%
2024/01/02	5	52.66	2	53.40	52.90	3	3,864	0.08%
2023/12/29	18	52.74	0	0.00	52.70	18	3,855	0.47%
2023/12/28	1	53.60	25	53.57	53.20	-24	3,837	-0.63%
2023/12/27	14	55.26	0	0.00	54.40	14	3,825	0.37%
2023/12/26	41	54.71	18	54.67	55.00	23	3,681	0.62%
2023/12/25	39	54.67	22	54.40	53.90	17	3,465	0.49%
2023/12/22	30	53.89	78	54.42	53.10	-48	3,201	-1.50%
2023/12/21	11	50.54	3	50.93	51.80	8	2,656	0.30%
2023/12/19	2	47.15	0	0.00	47.20	2	2,416	0.08%
2023/12/18	1	48.20	1	48.40	48.35	0	2,405	0.00%
2023/12/15	1	49.50	0	0.00	49.50	1	2,374	0.04%
2023/12/14	4	48.88	5	49.30	48.75	-1	2,280	-0.04%
2023/12/12	0	0.00	30	46.00	46.05	-30	2,116	-1.42%
2023/12/11	1.5	47.68	1	46.65	46.60	0.5	2,135	0.02%
2023/12/08	31	47.35	1	47.35	47.80	30	2,328	1.29%
2023/12/04	1	46.95	0	0.00	46.85	1	2,550	0.04%
2023/12/01	1	47.20	1	47.50	47.20	0	2,544	0.00%
2023/11/30	1	46.65	2	46.50	46.55	-1	2,532	-0.04%
2023/11/29	2	47.00	0	0.00	46.75	2	2,538	0.08%
2023/11/28	0	0.00	2	47.20	47.30	-2	2,546	-0.08%
2023/11/27	1	45.60	0	0.00	45.65	1	2,537	0.04%
2023/11/24	0	0.00	16	46.45	46.45	-16	2,535	-0.63%
2023/11/22	2	47.05	0	0.00	47.10	2	2,554	0.08%
2023/11/21	0	0.00	0	46.80	46.50	0	2,549	0.00%
2023/11/16	0	0.00	4	46.25	46.15	-4	2,537	-0.16%
2023/11/15	1	46.85	0	0.00	47.00	1	2,521	0.04%
2023/11/14	2	46.15	0	0.00	46.20	2	2,513	0.08%
2023/11/10	0	0.00	1	45.65	45.80	-1	2,507	-0.04%
2023/11/09	1	47.60	2	47.40	47.40	-1	2,466	-0.04%
2023/11/08	2	48.75	0	0.00	48.75	2	2,466	0.08%
2023/11/03	0	0.00	1	48.85	47.85	-1	2,572	-0.04%
2023/11/01	0	0.00	1	47.90	47.40	-1	2,577	-0.04%
2023/10/30	0	0.00	1	50.80	50.40	-1	2,592	-0.04%
2023/10/26	1	52.30	2	51.90	51.00	-1	2,692	-0.04%
2023/10/25	0	0.00	2	52.30	51.70	-2	2,745	-0.07%
2023/10/18	1	53.10	1	51.70	51.70	0	2,843	0.00%
2023/10/17	0	0.00	43	54.48	53.30	-43	2,895	-1.49%
2023/10/16	1	52.70	5	52.02	52.90	-4	2,862	-0.14%
2023/10/13	41	53.68	0	0.00	52.70	41	2,911	1.41%
2023/10/12	6	51.15	2	52.20	52.30	4	2,881	0.14%
2023/10/11	0	51.10	0	0.00	49.90	0	2,775	0.00%
2023/10/05	0	0.00	10	51.00	51.00	-10	2,833	-0.35%
2023/10/04	0	0.00	2	50.30	50.40	-2	2,910	-0.07%
2023/10/03	1	50.80	4	50.80	50.30	-3	3,164	-0.09%
2023/10/02	2	48.50	1	48.95	49.10	1	3,265	0.03%
2023/09/27	1	47.50	0	0.00	47.65	1	3,392	0.03%
2023/09/26	1	49.50	0	0.00	48.70	1	3,444	0.03%
2023/09/25	0	0.00	0	49.00	49.00	0	3,546	0.00%
2023/09/22	1	47.10	0	0.00	47.40	1	3,603	0.03%
2023/09/21	6	47.35	2.3	47.03	47.20	3.7	3,642	0.10%
2023/09/19	1.1	49.45	0	0.00	48.95	1.1	3,645	0.03%
2023/09/18	3.1	49.53	1	49.65	49.30	2.1	3,629	0.06%
2023/09/15	3.1	49.98	0	0.00	49.90	3.1	3,628	0.09%
2023/09/14	1	50.40	6	49.67	50.20	-5	3,628	-0.14%
2023/09/13	19	49.92	1	49.15	49.15	18	3,596	0.50%
2023/09/12	13	49.28	13	50.10	50.30	0	3,399	0.00%
2023/09/11	4	49.48	2	47.50	46.85	2	3,346	0.06%
2023/09/07	1	48.00	0	48.71	47.55	1	3,616	0.03%
2023/09/06	0	0.00	1	47.20	47.00	-1	3,811	-0.03%
2023/08/31	1	44.50	0	0.00	45.70	1	4,261	0.02%
2023/08/30	2	44.83	0	0.00	44.85	2	4,262	0.05%
2023/08/29	1	43.80	1	43.80	44.00	0	4,271	0.00%
2023/08/28	1	42.80	0	0.00	43.55	1	4,301	0.02%
2023/08/18	0	0.00	7	46.81	46.40	-7	4,272	-0.16%
2023/08/15	1	46.60	0	0.00	46.15	1	4,296	0.02%
2023/08/14	1	45.50	1	44.95	45.25	0	4,296	0.00%
2023/08/11	1	48.05	0	0.00	47.75	1	4,268	0.02%
2023/08/09	2	50.33	4	50.23	50.20	-2	4,226	-0.05%
2023/08/08	1	49.00	1	49.03	48.35	0	4,147	0.00%
2023/08/07	0	0.00	0.5	48.50	48.75	-0.5	4,145	-0.01%
2023/08/04	2	48.48	2.5	48.24	48.50	-0.5	4,156	-0.01%
2023/08/02	1	48.45	5	48.92	48.50	-4	4,147	-0.10%
2023/08/01	3	51.53	2	51.80	50.70	1	4,079	0.02%
2023/07/31	0	0.00	15	54.89	52.50	-15	4,016	-0.37%
2023/07/28	22	53.40	21	53.00	53.60	1	3,932	0.03%
2023/07/27	0	0.00	1	53.90	54.40	-1	3,849	-0.03%
2023/07/26	1	51.80	0	0.00	51.50	1	3,752	0.03%
2023/07/24	10	51.26	0	0.00	51.50	10	3,684	0.27%
2023/07/21	0	0.00	2	51.85	52.40	-2	3,651	-0.05%
2023/07/20	2	53.65	5	54.08	52.50	-3	3,610	-0.08%
2023/07/19	0	0.00	2	52.60	52.40	-2	3,481	-0.06%
2023/07/18	2	50.90	7	49.90	50.40	-5	3,406	-0.15%
2023/07/17	2	53.30	1	52.00	53.30	1	3,327	0.03%
2023/07/14	2	51.15	2	51.50	51.00	0	3,253	0.00%
2023/07/13	6	51.32	4	52.05	50.80	2	3,249	0.06%
2023/07/12	8	51.99	14	53.29	51.90	-6	3,187	-0.19%
2023/07/11	14	52.66	5	53.50	52.10	9	3,133	0.29%
2023/07/10	7	53.46	2	54.25	53.20	5	3,051	0.16%
2023/07/07	3	53.43	7	53.41	54.40	-4	2,787	-0.14%
2023/07/06	1	52.70	0	0.00	52.10	1	2,646	0.04%
2023/07/05	0	0.00	1	53.00	51.60	-1	2,591	-0.04%
2023/07/04	2	51.05	13	51.42	51.90	-11	2,507	-0.44%
2023/07/03	7	50.73	3	50.67	51.20	4	2,448	0.16%
2023/06/30	1	48.95	6	48.73	49.20	-5	2,343	-0.21%
2023/06/29	1	47.20	5	47.85	47.45	-4	2,275	-0.18%
2023/06/27	1	46.75	0	0.00	46.75	1	2,245	0.04%
2023/06/26	0	0.00	1	47.65	47.45	-1	2,260	-0.04%
2023/06/20	0	0.00	0	47.40	47.50	0	2,358	0.00%
2023/06/16	7	47.66	3	47.45	47.20	4	2,398	0.17%
2023/06/15	8	48.41	3	48.55	48.05	5	2,356	0.21%
2023/06/14	22	48.79	28.1	48.54	49.65	-6.1	2,268	-0.27%
2023/06/13	20	48.12	5	48.00	48.25	15	2,161	0.69%
2023/06/12	13	46.98	11	47.32	47.05	2	2,031	0.10%
2023/06/09	6	44.47	2	44.93	44.80	4	1,803	0.22%
2023/06/08	7	44.20	3	43.60	43.20	4	1,740	0.23%
2023/06/07	2.1	45.02	6	45.15	45.05	-4	1,638	-0.24%
2023/06/06	10	43.84	21	44.27	44.95	-11	1,529	-0.72%
2023/06/02	2	42.25	92	42.19	42.20	-90	1,399	-6.43%
2023/05/29	1	41.00	0	0.00	40.90	1	1,523	0.07%
2023/05/25	3	42.07	2	42.00	41.65	1	1,534	0.07%
2023/05/24	3	42.17	0	0.00	42.30	3	1,542	0.19%
2023/05/19	1	40.00	1	40.50	40.55	0	1,600	0.00%
2023/05/18	3	40.33	1	40.70	40.40	2	1,593	0.13%
2023/05/17	2	40.05	2	40.00	40.15	0	1,585	0.00%
2023/05/12	0	0.00	1	38.90	38.95	-1	1,591	-0.06%
2023/05/11	1	38.90	1	39.25	38.90	0	1,592	0.00%
2023/05/10	2	38.80	1	39.20	38.80	1	1,577	0.06%
2023/04/28	2	38.55	0	0.00	38.30	2	1,700	0.12%
2023/04/27	7	38.11	0	0.00	38.55	7	1,698	0.41%
2023/04/24	1	38.35	0	0.00	38.40	1	1,698	0.06%
2023/04/21	1	39.05	3	39.60	38.35	-2	1,727	-0.12%
2023/04/20	2	40.65	0	0.00	40.30	2	1,705	0.12%
2023/04/18	3	42.95	0	0.00	42.50	3	1,669	0.18%
2023/04/14	0	0.00	40	41.40	41.70	-40	1,642	-2.44%
2023/04/13	0	0.00	3	41.97	41.30	-3	1,625	-0.18%
2023/04/12	1	42.55	6	42.64	43.25	-5	1,602	-0.31%
2023/04/11	2	42.83	1	43.10	42.60	1	1,598	0.06%
2023/04/06	2	43.05	2	43.00	43.10	0	1,595	0.00%
2023/03/30	1	43.70	0	0.00	43.50	1	1,606	0.06%
2023/03/29	1	43.50	0	0.00	43.10	1	1,612	0.06%
2023/03/28	1	43.20	0	0.00	43.25	1	1,624	0.06%
2023/03/27	41	44.59	2	44.53	44.05	39	1,606	2.43%
2023/03/22	2	42.80	2	43.50	42.75	0	1,604	0.00%
2023/03/21	1	42.70	0	0.00	42.40	1	1,578	0.06%
2023/03/20	1	42.00	3	42.40	42.35	-2	1,625	-0.12%
2023/03/17	0	0.00	1	41.10	41.75	-1	1,706	-0.06%
2023/03/15	0	0.00	3	40.80	42.00	-3	1,680	-0.18%
2023/03/14	2	40.55	0	0.00	40.35	2	1,671	0.12%
2023/03/13	0	40.70	0	0.00	41.35	0	1,667	0.00%
2023/03/10	0	0.00	0.2	40.85	40.85	-0.2	1,655	-0.01%
2023/03/09	6	40.53	4	40.25	40.25	2	1,677	0.12%
2023/03/08	0	0.00	1	40.95	41.35	-1	1,665	-0.06%
2023/03/06	3	41.12	0	0.00	40.75	3	1,664	0.18%
2023/03/03	1	40.20	1	41.25	40.90	0	1,637	0.00%
2023/03/02	1	39.75	17	40.96	41.35	-16	1,574	-1.02%
2023/03/01	0	0.00	3	39.70	39.65	-3	1,516	-0.20%
2023/02/24	4	38.61	1	39.05	38.40	3	1,489	0.20%
2023/02/23	1	38.85	1	39.30	38.80	0	1,479	0.00%
2023/02/22	0	0.00	5	38.90	39.10	-5	1,472	-0.34%
2023/02/21	3	39.50	1	39.15	39.15	2	1,465	0.14%
2023/02/20	9.2	40.00	3	39.70	39.80	6.2	1,429	0.43%
2023/02/17	0	37.90	0	0.00	37.90	0	1,374	0.00%
2023/02/10	4	37.29	30	37.60	37.00	-26	1,444	-1.80%
2023/02/09	0	0.00	2	38.70	38.70	-2	1,430	-0.14%
2023/02/07	30	38.50	0	0.00	38.50	30	1,438	2.08%
2023/02/06	0	0.00	20	39.20	38.60	-20	1,441	-1.39%
2023/02/02	0	0.00	2	38.88	38.70	-2	1,421	-0.14%
2023/02/01	3	38.32	1	38.60	38.75	2	1,416	0.14%
2023/01/30	4	37.58	0	0.00	37.80	4	1,384	0.29%
2023/01/11	0	0.00	1	37.10	37.00	-1	1,363	-0.07%
2023/01/10	0	0.00	2	36.45	36.45	-2	1,338	-0.15%
2023/01/04	1	35.45	0	0.00	35.95	1	1,390	0.07%
2022/12/20	1	38.70	0	0.00	36.95	1	1,555	0.06%
2022/12/15	0	0.00	11	38.40	38.85	-11	1,556	-0.71%
2022/12/14	10	37.34	0	0.00	37.60	10	1,523	0.66%
2022/12/13	1	36.50	0	0.00	36.30	1	1,644	0.06%
2022/12/09	11	36.81	11	37.34	37.90	0	1,802	0.00%
2022/12/06	2	36.80	2	37.35	36.35	0	1,918	0.00%
2022/11/29	1	33.85	0	0.00	33.90	1	1,935	0.05%
2022/11/28	0	0.00	9	32.35	32.35	-9	1,926	-0.47%
2022/11/23	0	0.00	1	32.00	32.15	-1	2,070	-0.05%
2022/11/14	0	0.00	1	31.50	31.50	-1	2,555	-0.04%
2022/11/08	9	30.70	0	0.00	30.95	9	2,929	0.31%
2022/10/28	1	28.50	0	0.00	28.15	1	3,206	0.03%
2022/10/21	2	29.95	0	0.00	29.60	2	3,184	0.06%
2022/10/19	0	0.00	1	31.70	31.10	-1	3,162	-0.03%
2022/10/14	1	32.20	0	0.00	31.85	1	3,114	0.03%
2022/10/11	5	33.52	8	34.11	33.70	-3	3,056	-0.10%
2022/10/07	3	37.17	0	0.00	36.35	3	3,024	0.10%
2022/10/06	0.8	39.75	4	38.18	38.15	-3.2	3,001	-0.11%
2022/10/05	6	37.45	10	38.35	37.30	-4	2,981	-0.13%
2022/10/04	1	37.65	2	37.83	38.25	-1	2,958	-0.03%
2022/10/03	1	36.40	2	36.23	37.25	-1	2,936	-0.03%
2022/09/30	3	35.52	1	35.15	36.45	2	2,909	0.07%
2022/09/29	11	37.23	0	0.00	37.10	11	2,882	0.38%
2022/09/28	0	0.00	2	37.85	36.00	-2	2,858	-0.07%
2022/09/27	4	37.45	1	37.15	37.50	3	2,812	0.11%
2022/09/26	10	38.10	0	0.00	37.65	10	2,775	0.36%
2022/09/23	12	41.85	3	43.18	40.50	9	2,735	0.33%
2022/09/22	7	42.34	6	42.72	42.95	1	2,672	0.04%
2022/09/21	25	42.72	25	42.50	42.70	0	2,655	0.00%
2022/09/20	31	43.33	27	43.61	42.70	4	2,631	0.15%
2022/09/19	36	42.12	33	41.82	41.50	3	2,484	0.12%
2022/09/16	22	43.53	21	44.09	42.90	1	2,407	0.04%
2022/09/15	3	42.73	8	43.74	42.50	-5	2,209	-0.23%
2022/09/13	4	43.48	26	42.61	42.10	-22	2,061	-1.07%
2022/09/12	1	42.00	0	0.00	42.40	1	1,929	0.05%
2022/09/08	1	40.60	0	0.00	41.10	1	1,885	0.05%
2022/09/05	5	41.30	0	0.00	40.00	5	1,820	0.27%
2022/09/02	0	0.00	1	41.85	41.90	-1	1,788	-0.06%
2022/09/01	4	40.81	3	41.50	41.50	1	1,761	0.06%
2022/08/31	6	41.92	5	42.45	42.40	1	1,728	0.06%
2022/08/30	1	41.60	1	41.50	42.50	0	1,675	0.00%
2022/08/29	1	39.70	1	41.00	41.50	0	1,613	0.00%
2022/08/26	3	41.97	13	42.32	41.25	-10	1,563	-0.64%
2022/08/25	1	40.20	1	40.85	40.00	0	1,403	0.00%
2022/08/23	10	40.73	6	41.35	39.60	4	1,379	0.29%
2022/08/22	6	39.58	0	0.00	38.60	6	1,243	0.48%
2022/08/19	10	40.55	10	40.24	40.35	0	1,220	0.00%
2022/08/18	1	39.75	1	40.70	40.60	0	1,204	0.00%
2022/08/17	42	40.63	39	40.38	39.60	3	1,100	0.27%
2022/08/16	0	0.00	5	39.69	40.00	-5	995	-0.50%
2022/08/15	21	38.85	22	39.17	39.35	-1	938	-0.11%
2022/08/12	4	36.43	6	37.09	37.35	-2	795	-0.25%
2022/08/11	0	0.00	4	33.98	34.80	-4	504	-0.79%
2022/08/10	0	0.00	1	32.60	31.65	-1	441	-0.23%
2022/08/04	1	29.85	0	0.00	30.40	1	443	0.23%
2022/07/29	0	0.00	4	31.90	31.90	-4	448	-0.89%
2022/07/28	2	32.28	2	32.93	31.80	0	446	0.00%
2022/07/22	0	0.00	12	31.75	31.05	-12	425	-2.82%
2022/06/27	0.1	31.05	1	31.05	31.05	-0.9	495	-0.18%
2022/06/22	1	30.05	0	0.00	29.55	1	505	0.20%
2022/06/20	8	29.63	0	0.00	29.20	8	507	1.58%
2022/06/14	2	32.35	1	32.35	32.30	1	509	0.20%
2022/06/13	1	31.95	1	32.00	31.90	0	502	0.00%
2022/06/09	1	32.80	0	0.00	32.70	1	509	0.20%
2022/06/08	0	0.00	5	33.35	32.35	-5	510	-0.98%
2022/06/07	1	33.40	0	0.00	33.10	1	508	0.20%
2022/06/02	7	34.16	0	0.00	33.80	7	511	1.37%
2022/06/01	0	0.00	13	34.79	34.55	-13	507	-2.56%
2022/05/31	0	0.00	1	32.95	32.95	-1	472	-0.21%
2022/05/27	2	33.78	1	33.65	33.35	1	457	0.22%
2022/05/25	0	0.00	6	32.08	33.00	-6	399	-1.50%
2022/05/24	1	30.60	2	32.00	30.00	-1	393	-0.25%
2022/05/23	6	31.87	3	32.10	31.55	3	386	0.78%
2022/05/20	2	31.60	0	0.00	31.10	2	377	0.53%
2022/05/19	4	29.10	1	29.85	29.65	3	365	0.82%
2022/05/17	0	0.00	1	29.75	29.85	-1	368	-0.27%
2022/05/16	0	0.00	0.1	29.50	29.20	-0.1	371	-0.03%
2022/05/13	0	0.00	0	28.90	28.60	0	373	0.00%
2022/05/12	12	28.08	0	0.00	27.30	12	368	3.26%
2022/05/11	1	28.50	0	29.20	28.55	1	364	0.27%
2022/05/09	10	29.59	1.4	29.42	29.30	8.6	370	2.32%
2022/05/06	4	30.90	0.5	32.10	31.00	3.5	391	0.90%
2022/05/04	2	31.40	0	0.00	31.20	2	396	0.50%
2022/04/28	0	0.00	1	30.95	31.05	-1	400	-0.25%
2022/04/27	1	30.80	0	0.00	30.75	1	401	0.25%
2022/04/26	1	32.40	0	0.00	32.30	1	396	0.25%
2022/04/18	0	35.45	0	0.00	34.60	0	408	0.00%
2022/04/14	0	0.00	5	36.40	36.20	-5	411	-1.22%
2022/04/12	1	35.45	1	35.85	36.55	0	407	0.00%
2022/04/11	7	36.62	4.3	36.86	36.30	2.7	406	0.66%
2022/04/08	1	35.00	1	35.00	35.10	0	384	0.00%
2022/04/07	1	35.75	0	0.00	35.20	1	379	0.26%
2022/04/01	1	35.80	0	0.00	35.90	1	386	0.26%
2022/03/29	0	0.00	1	36.05	35.80	-1	394	-0.25%
2022/03/17	0	0.00	1	36.30	36.85	-1	531	-0.19%
2022/03/15	0	0.00	2	36.45	36.10	-2	613	-0.33%
2022/03/08	1	38.85	0	0.00	38.10	1	622	0.16%
2022/02/22	1	41.75	0	0.00	41.35	1	738	0.14%
2022/02/15	1	42.70	0	0.00	42.50	1	767	0.13%
2022/02/09	0	0.00	2	44.15	44.30	-2	787	-0.25%
2022/02/08	0	0.00	3	44.60	44.35	-3	786	-0.38%
2022/02/07	0	0.00	1	41.50	42.20	-1	767	-0.13%
2022/01/24	2	39.35	0	0.00	39.50	2	817	0.24%
2022/01/21	1	41.00	0	0.00	40.90	1	831	0.12%
2022/01/17	1	41.20	1	41.95	42.20	0	993	0.00%
2022/01/14	1	41.70	0	0.00	41.50	1	1,003	0.10%
2022/01/11	3	44.57	0	0.00	43.40	3	1,054	0.28%
2022/01/07	1	42.10	10	42.11	42.20	-9	1,031	-0.87%
2022/01/06	1	43.15	0	0.00	43.15	1	1,024	0.10%
2021/12/30	3	44.10	0	0.00	44.05	3	1,013	0.30%
2021/12/17	1	46.10	5	46.45	46.00	-4	992	-0.40%
2021/12/16	0	0.00	1	47.20	46.95	-1	975	-0.10%
2021/12/15	0	0.00	1	45.80	45.60	-1	942	-0.11%
2021/12/14	2	45.98	10	44.90	44.55	-8	939	-0.85%
2021/12/13	22	47.61	2	47.18	46.60	20	912	2.19%
2021/12/10	2	45.65	1	46.35	46.00	1	857	0.12%
2021/12/09	2	45.25	2	44.90	44.75	0	787	0.00%
2021/12/06	0	0.00	1	44.55	44.10	-1	763	-0.13%
2021/12/03	1	43.40	0	0.00	43.25	1	757	0.13%
2021/12/02	1	44.55	0	0.00	43.25	1	759	0.13%
2021/11/29	1	41.00	0	0.00	42.35	1	763	0.13%
2021/11/25	1	46.50	1	44.70	44.60	0	751	0.00%
2021/11/22	5	44.95	9.8	44.93	45.45	-4.8	696	-0.70%
2021/11/19	0	43.10	0	0.00	43.10	0	672	0.00%
2021/11/17	0	0.00	2	44.05	43.55	-2	669	-0.30%
2021/11/16	1	43.05	0	0.00	43.00	1	667	0.15%
2021/11/05	0	0.00	1.5	44.23	44.00	-1.5	700	-0.22%
2021/11/04	0	0.00	21.1	44.92	44.75	-21.1	702	-3.00%
2021/11/03	1	45.50	0	0.00	44.95	1	703	0.14%
2021/11/01	4	45.80	10	45.75	45.80	-6	687	-0.87%
2021/10/29	0	0.00	1	44.00	44.00	-1	669	-0.15%
2021/10/28	1	45.00	0	0.00	44.65	1	660	0.15%
2021/10/27	5	45.63	14	44.52	45.70	-9	657	-1.37%
2021/10/26	5	43.44	13	42.84	42.80	-8	602	-1.33%
2021/10/25	0	0.00	14	41.31	41.30	-14	574	-2.44%
2021/10/22	1	40.60	3	41.32	40.65	-2	618	-0.32%
2021/10/20	9	41.40	4	42.00	40.20	5	1,049	0.48%
2021/10/19	0	0.00	27	39.19	40.15	-27	1,129	-2.39%
2021/10/07	0	0.00	14	35.23	35.60	-14	1,178	-1.19%
2021/10/04	2	34.00	15	34.92	34.00	-13	1,265	-1.03%
2021/10/01	24	37.06	0	0.00	36.50	24	1,273	1.89%
2021/09/30	0	0.00	24	38.25	38.35	-24	1,282	-1.87%
2021/09/29	9	37.82	2	38.08	37.85	7	1,307	0.54%
2021/09/23	2	38.85	0	0.00	39.00	2	1,480	0.14%
2021/09/22	5	38.75	0	0.00	38.80	5	1,516	0.33%
2021/09/17	0	0.00	5	40.72	39.60	-5	1,553	-0.32%
2021/09/15	14	38.81	8	38.71	38.80	6	1,794	0.33%
2021/09/14	0	0.00	13	40.02	39.80	-13	1,837	-0.71%
2021/09/08	5	38.90	0	0.00	38.80	5	1,876	0.27%
2021/09/07	10	39.45	0	0.00	39.20	10	1,885	0.53%
2021/09/06	2	40.05	0	0.00	39.90	2	1,888	0.11%
2021/09/02	4	40.95	2	42.25	40.70	2	1,921	0.10%
2021/09/01	2	42.20	2	41.80	41.65	0	1,916	0.00%
2021/08/30	0	0.00	2	40.98	41.10	-2	1,917	-0.10%
2021/08/27	2	40.80	0	0.00	41.00	2	1,923	0.10%
2021/08/25	0	0.00	8	42.15	41.85	-8	1,934	-0.41%
2021/08/24	5	40.25	0	0.00	40.05	5	1,939	0.26%
2021/08/23	2	40.25	5	40.50	40.70	-3	1,959	-0.15%
2021/08/20	4	39.75	0	0.00	39.45	4	1,964	0.20%
2021/08/19	10	40.00	0	0.00	39.85	10	1,964	0.51%
2021/08/18	0	0.00	8	40.94	41.65	-8	1,962	-0.41%
2021/08/17	10	39.96	0	0.00	39.60	10	1,967	0.51%
2021/08/16	17	40.95	15	41.13	41.10	2	1,972	0.10%
2021/08/13	5	43.64	0	0.00	42.70	5	1,971	0.25%
2021/08/12	0	0.00	5	44.40	44.45	-5	1,972	-0.25%
2021/08/11	28	44.39	27	45.00	44.30	1	1,993	0.05%
2021/08/10	2	47.05	1	47.30	46.90	1	1,998	0.05%
2021/08/09	1	47.80	0	0.00	47.55	1	2,024	0.05%
2021/08/06	1	48.60	0	0.00	48.30	1	2,040	0.05%
2021/08/05	1	49.35	9	49.05	49.10	-8	2,072	-0.39%
2021/08/02	5	49.00	0	0.00	49.30	5	2,158	0.23%
2021/07/30	5	50.40	5	51.20	50.10	0	2,167	0.00%
2021/07/29	5	49.65	0	0.00	49.55	5	2,156	0.23%
2021/07/28	18	48.92	10	49.50	48.70	8	2,149	0.37%
2021/07/27	0	0.00	1	54.80	52.60	-1	2,156	-0.05%
2021/07/26	32	54.03	19	54.67	55.40	13	2,079	0.63%
2021/07/23	0	0.00	32	50.80	51.70	-32	1,774	-1.80%
2021/07/22	0	0.00	45	47.41	47.05	-45	1,678	-2.68%
2021/07/21	12	46.33	3	46.60	45.75	9	1,681	0.54%
2021/07/20	10	47.10	0	0.00	47.05	10	1,684	0.59%
2021/07/16	0	0.00	10	48.40	48.25	-10	1,758	-0.57%
2021/07/14	15	47.68	0	0.00	47.75	15	1,802	0.83%
2021/07/13	11	48.78	1	50.90	48.55	10	1,827	0.55%
2021/07/12	11	47.70	24	49.13	48.60	-13	1,810	-0.72%
2021/07/08	12	49.62	11	49.39	49.40	1	1,927	0.05%
2021/07/07	8	49.46	1	49.45	49.20	7	1,982	0.35%
2021/07/06	16	50.53	0	0.00	49.80	16	2,092	0.76%
2021/07/05	15	51.57	0.2	52.10	51.00	14.8	2,206	0.67%
2021/07/02	20	49.65	0	0.00	50.30	20	2,275	0.88%
2021/07/01	28	47.79	21	47.11	47.00	7	2,558	0.27%
2021/06/30	9	49.41	1	49.60	48.65	8	2,741	0.29%
2021/06/29	1	48.50	0	0.00	48.00	1	2,869	0.03%
2021/06/28	4	49.90	1	49.80	49.85	3	3,007	0.10%
2021/06/25	8.2	51.18	7.2	51.39	50.20	1	3,046	0.03%
2021/06/24	2	49.30	6	50.33	51.00	-4	3,012	-0.13%
2021/06/23	0	0.00	7	45.93	46.40	-7	3,159	-0.22%
2021/06/22	8	42.55	0	0.00	42.20	8	3,687	0.22%
2021/06/15	0	0.00	28.4	43.25	43.10	-28.4	5,412	-0.52%
2021/06/11	2	43.05	0	0.00	43.00	2	5,440	0.04%
2021/06/10	1	43.90	5	43.73	43.90	-4	5,443	-0.07%
2021/06/09	4	41.95	0	0.00	41.85	4	5,466	0.07%
2021/06/01	1	44.85	0	0.00	45.05	1	6,001	0.02%
2021/05/27	0	0.00	1	43.00	42.60	-1	6,001	-0.02%
2021/05/26	0	0.00	4	43.35	43.25	-4	6,013	-0.07%
2021/05/25	4	43.80	2	43.55	43.30	2	6,027	0.03%
2021/05/24	2	42.60	10	43.00	42.85	-8	6,033	-0.13%
2021/05/21	1	42.00	10	42.23	42.20	-9	6,053	-0.15%
2021/05/17	30	37.12	2	37.00	37.00	28	6,350	0.44%
2021/05/14	2	40.95	2	43.13	41.05	0	6,442	0.00%
2021/05/12	10	41.10	0	0.00	41.05	10	6,404	0.16%
2021/05/10	0	51.50	0	0.00	49.70	0	6,355	0.00%
2021/05/07	4	51.40	3	50.63	51.80	1	6,362	0.02%
2021/05/05	11	49.95	0	0.00	48.60	11	6,369	0.17%
2021/05/04	0	0.00	4	47.99	49.30	-4	6,403	-0.06%
2021/05/03	0	0.00	4	52.03	51.10	-4	6,374	-0.06%
2021/04/29	0	0.00	6	54.40	54.60	-6	6,365	-0.09%
2021/04/28	2	56.60	3	56.67	56.20	-1	6,380	-0.02%
2021/04/26	0	0.00	5	57.30	57.10	-5	6,518	-0.08%
2021/04/22	101	59.43	0	0.00	56.00	101	6,661	1.52%	大買/鉅額交易
2021/04/20	0	0.00	123	59.53	59.60	-123	6,931	-1.77%	大賣/鉅額交易
2021/04/19	5	61.18	6	60.92	60.70	-1	7,059	-0.01%
2021/04/16	1	61.00	1	60.70	60.60	0	7,064	0.00%
2021/04/15	89	59.50	68	59.13	59.70	21	7,187	0.29%
2021/04/14	1	56.80	94	56.48	57.90	-93	7,297	-1.27%
2021/04/13	1	59.50	0	0.00	59.50	1	7,296	0.01%
2021/04/12	0	0.00	1	61.50	61.00	-1	7,356	-0.01%
2021/04/09	50	63.35	0	0.00	62.20	50	7,425	0.67%
2021/04/08	1	65.70	25	66.16	65.60	-24	7,522	-0.32%
2021/04/07	2	64.20	5	65.14	65.80	-3	7,467	-0.04%
2021/04/06	9	63.50	5	63.40	64.10	4	7,367	0.05%
2021/04/01	6	62.93	8	63.54	62.30	-2	7,591	-0.03%
2021/03/31	53	63.91	50	63.50	62.30	3	7,783	0.04%
2021/03/30	1	61.90	0	0.00	62.30	1	7,674	0.01%
2021/03/29	1	61.70	8	62.60	61.70	-7	7,631	-0.09%
2021/03/26	64	62.98	63	63.26	62.00	1	7,508	0.01%
2021/03/25	92	64.18	91	62.81	63.50	1	7,334	0.01%
2021/03/24	28	63.12	17.2	62.94	62.90	10.8	6,807	0.16%
2021/03/23	109	57.60	104	57.10	58.90	5	6,434	0.08%	大買/大賣/
2021/03/22	11.2	58.75	4	59.70	58.30	7.2	6,228	0.12%
2021/03/19	3	56.00	45	55.16	58.10	-42	5,842	-0.72%
2021/03/18	33	49.42	46	50.47	52.90	-13	5,580	-0.23%
2021/03/17	55	48.96	156	48.70	48.50	-101	5,471	-1.85%	大賣/鉅額交易
2021/03/16	1	48.60	76	48.70	48.50	-75	5,468	-1.37%
2021/03/12	7	50.29	7	51.04	48.55	0	5,469	0.00%
2021/03/11	5	49.72	6	49.69	49.90	-1	5,373	-0.02%
2021/03/10	4	49.20	2	50.03	49.50	2	5,348	0.04%
2021/03/09	4	49.96	39	49.68	49.55	-35	5,306	-0.66%
2021/03/08	0	0.00	3	48.10	46.85	-3	5,149	-0.06%
2021/03/04	3	46.55	0	0.00	46.60	3	5,235	0.06%
2021/03/03	1	47.35	1	47.65	47.50	0	5,281	0.00%
2021/02/26	1	46.90	0	0.00	46.75	1	5,814	0.02%
2021/02/25	2	47.30	7	47.75	47.20	-5	6,020	-0.08%
2021/02/24	7	48.00	0	0.00	47.35	7	6,044	0.12%
2021/02/22	43	49.00	151	48.81	48.50	-108	6,106	-1.77%	大賣/鉅額交易
2021/02/19	4	49.73	6	50.33	48.70	-2	6,123	-0.03%
2021/02/18	88	48.34	100	48.39	48.70	-12	6,127	-0.20%
2021/02/17	60	47.47	65.2	48.08	48.50	-5.2	6,155	-0.08%
2021/02/05	8	46.26	12	46.67	47.40	-4	6,081	-0.07%
2021/02/03	1	42.90	146	43.12	42.90	-145	6,169	-2.35%	大賣/鉅額交易
2021/02/01	85	43.21	6	43.85	42.55	79	6,542	1.21%
2021/01/29	137	45.84	46	45.99	44.55	91	6,706	1.36%	大買/
2021/01/28	49	46.77	44	46.53	46.00	5	6,968	0.07%
2021/01/27	100	46.42	46	46.81	46.70	54	7,063	0.76%
2021/01/26	1	46.00	15	46.10	46.00	-14	7,140	-0.20%
2021/01/25	16	46.28	3	46.15	46.00	13	7,163	0.18%
2021/01/22	7	45.59	110	45.48	45.70	-103	7,248	-1.42%	大賣/鉅額交易
2021/01/21	34	46.77	11	46.82	45.60	23	7,289	0.32%
2021/01/20	94	47.41	0	0.00	45.60	94	7,408	1.27%
2021/01/19	11	50.13	226	50.11	47.75	-215	7,570	-2.84%	大賣/鉅額交易
2021/01/18	0	0.00	6	48.39	49.10	-6	7,737	-0.08%
2021/01/15	154	50.45	12	50.88	49.00	142	8,498	1.67%	大買/鉅額交易
2021/01/14	143	51.34	100	52.35	51.80	43	8,814	0.49%	大買/
2021/01/13	1	48.60	160	48.76	49.00	-159	8,668	-1.83%	大賣/鉅額交易
2021/01/12	25	49.36	12	49.17	48.05	13	8,951	0.15%
2021/01/11	0	0.00	5	48.42	48.00	-5	8,931	-0.06%
2021/01/08	53	48.17	4	48.34	48.80	49	8,944	0.55%
2021/01/07	3	49.02	14	49.43	50.00	-11	8,880	-0.12%
2021/01/06	33	47.92	5	47.82	46.45	28	8,757	0.32%
2021/01/05	101	48.88	1	48.75	49.10	100	8,654	1.16%	大買/
2021/01/04	17	49.49	20	49.85	49.25	-3	8,527	-0.04%
2020/12/31	6	49.23	6	48.79	49.05	0	8,338	0.00%
2020/12/30	10	47.21	266	46.72	46.40	-256	8,099	-3.16%	大賣/鉅額交易
2020/12/29	140	49.37	19	48.87	47.00	121	8,021	1.51%	大買/鉅額交易
2020/12/28	58	50.17	80	50.67	50.90	-22	7,776	-0.28%
2020/12/25	15	45.56	107	45.12	46.35	-92	7,345	-1.25%	大賣/
2020/12/24	156	41.80	3	42.70	42.15	153	6,998	2.19%	大買/鉅額交易
2020/12/23	0	0.00	227	40.45	41.10	-227	6,934	-3.27%	大賣/鉅額交易
2020/12/22	51	40.75	0	0.00	40.00	51	6,907	0.74%
2020/12/21	70	41.00	8	40.89	41.35	62	6,886	0.90%
2020/12/18	22	41.70	1	41.65	42.00	21	6,862	0.31%
2020/12/17	0	0.00	21	43.19	42.30	-21	6,820	-0.31%
2020/12/16	2	42.50	23	42.81	42.50	-21	6,774	-0.31%
2020/12/15	224	42.35	11	42.71	42.40	213	6,736	3.16%	大買/鉅額交易
2020/12/14	159	43.94	36	43.26	43.60	123	6,644	1.85%	大買/鉅額交易
2020/12/11	29	41.68	44	43.05	41.65	-15	6,541	-0.23%
2020/12/10	30	40.90	0	0.00	40.85	30	6,405	0.47%
2020/12/09	0	0.00	12	41.97	42.00	-12	6,376	-0.19%
2020/12/08	3	41.90	18	42.06	42.20	-15	6,364	-0.24%
2020/12/07	5	42.16	4	41.71	42.00	1	6,334	0.02%
2020/12/03	10	41.15	0	0.00	41.65	10	6,261	0.16%
2020/12/02	1	43.15	1	42.90	42.40	0	6,255	0.00%
2020/12/01	2	42.58	5	42.01	43.00	-3	6,237	-0.05%
2020/11/30	0	0.00	10	42.00	41.85	-10	6,232	-0.16%
2020/11/27	2	43.23	11	43.19	43.05	-9	6,310	-0.14%
2020/11/26	1	42.80	1	43.20	43.55	0	6,308	0.00%
2020/11/25	17	45.81	10	46.04	42.80	7	6,212	0.11%
2020/11/24	10	42.30	183	41.96	43.75	-173	5,781	-2.99%	大賣/鉅額交易
2020/11/23	0	0.00	1	40.15	39.80	-1	5,556	-0.02%
2020/11/20	3	40.47	0	0.00	39.80	3	5,512	0.05%
2020/11/18	1	38.80	1	39.25	39.25	0	5,390	0.00%
2020/11/17	2	37.73	1	39.70	39.40	1	5,328	0.02%
2020/11/16	1	39.25	0	0.00	38.70	1	5,214	0.02%
2020/11/13	4	40.05	15	40.65	40.05	-11	5,128	-0.21%
2020/11/12	62.2	39.06	52	39.17	39.60	10.2	5,045	0.20%
2020/11/11	8	42.57	9	41.35	41.35	-1	4,910	-0.02%
2020/11/10	53	41.79	66.7	42.30	41.75	-13.7	4,828	-0.28%
2020/11/09	13	44.23	187	44.35	44.15	-174	4,660	-3.73%	大賣/鉅額交易
2020/11/06	8	43.23	34	43.41	42.25	-26	4,421	-0.59%
2020/11/05	39	43.05	162	43.07	43.00	-123	4,235	-2.90%	大賣/鉅額交易
2020/11/04	7	40.34	40	40.85	40.95	-33	3,944	-0.84%
2020/11/03	12	38.85	212.4	39.19	39.75	-200.4	3,823	-5.24%	大賣/鉅額交易
2020/11/02	3	38.30	165	38.23	37.30	-162	3,716	-4.36%	大賣/鉅額交易
2020/10/30	16	41.01	134	41.72	39.00	-118	3,649	-3.23%	大賣/鉅額交易
2020/10/29	0	0.00	106	41.44	41.35	-106	3,539	-2.99%	大賣/鉅額交易
2020/10/28	3	41.65	37	42.20	42.10	-34	3,465	-0.98%
2020/10/27	21	41.61	63	42.82	41.15	-42	3,303	-1.27%
2020/10/26	25.4	41.83	30	41.61	41.50	-4.6	3,066	-0.15%
2020/10/23	39	41.74	142	43.37	42.95	-103	2,797	-3.68%	大賣/鉅額交易
2020/10/22	4	38.94	206	39.19	40.25	-202	1,969	-10.26%	大賣/鉅額交易
2020/10/21	51	36.95	21	37.49	36.60	30	1,530	1.96%
2020/10/20	123	38.47	158	40.51	37.75	-35	1,416	-2.47%	大買/大賣/
2020/10/19	0	0.00	108	39.08	39.70	-108	1,039	-10.39%	大賣/鉅額交易
2020/10/16	21	35.76	22	36.50	36.25	-1	893	-0.11%
2020/10/15	2	36.33	1	36.85	35.80	1	834	0.12%
2020/10/14	1	33.60	126	33.23	33.80	-125	733	-17.04%	大賣/鉅額交易
2020/10/13	0	0.00	5	32.00	30.75	-5	696	-0.72%
2020/10/08	0	0.00	85	30.32	31.30	-85	689	-12.33%
2020/10/07	0	0.00	3	30.00	29.70	-3	695	-0.43%
2020/10/06	0	0.00	45	29.91	29.85	-45	701	-6.41%
2020/10/05	3	29.30	10	29.36	29.20	-7	709	-0.99%
2020/09/30	1	28.65	21	29.22	29.25	-20	734	-2.72%
2020/09/29	10	28.95	10	29.27	29.15	0	736	0.00%
2020/09/28	0	0.00	80	29.10	29.45	-80	735	-10.88%
2020/09/25	90	28.38	0	0.00	28.35	90	732	12.29%
2020/09/24	52	29.55	0	0.00	29.00	52	724	7.18%
2020/09/23	0	0.00	25	31.03	30.65	-25	713	-3.50%
2020/09/22	64	30.22	0	0.00	30.10	64	707	9.05%
2020/09/21	0	0.00	20	31.83	31.15	-20	698	-2.86%
2020/09/18	12	30.80	3	31.30	31.00	9	691	1.30%
2020/09/17	0	0.00	12	31.16	31.00	-12	691	-1.74%
2020/09/16	0	0.00	24	32.09	30.85	-24	687	-3.49%
2020/09/15	0	0.00	22	31.14	30.95	-22	674	-3.26%
2020/09/11	40	30.43	1	30.20	30.00	39	665	5.86%
2020/09/10	0	0.00	1	32.55	32.25	-1	643	-0.16%
2020/09/09	1	32.90	2	33.20	32.70	-1	637	-0.16%
2020/09/08	20	32.08	0	0.00	32.10	20	626	3.19%
2020/09/07	91	34.75	1	36.10	32.80	90	611	14.72%
2020/09/04	4	33.98	4	34.99	34.85	0	553	0.00%
2020/09/03	21	33.62	31	34.26	35.45	-10	514	-1.94%
2020/09/02	46	34.38	53	35.60	34.65	-7	468	-1.50%
2020/09/01	3	31.50	54	31.38	32.45	-51	329	-15.48%
2020/08/31	1	29.35	256	29.25	29.50	-255	274	-93.01%	大賣/鉅額交易
2020/08/28	5	26.85	71	27.17	26.85	-66	232	-28.37%
2020/08/27	40	26.71	0	0.00	26.75	40	232	17.21%
2020/08/26	11	26.77	4	27.71	27.00	7	231	3.02%
2020/08/25	0	0.00	15	26.77	26.85	-15	231	-6.49%
2020/08/24	5	26.20	10	26.80	26.40	-5	231	-2.16%
2020/08/21	21	26.46	0	0.00	26.65	21	232	9.02%
2020/08/20	33	26.92	0	0.00	26.75	33	230	14.33%
2020/08/19	0	0.00	41	27.96	27.80	-41	229	-17.90%
2020/08/18	0	0.00	22	27.93	27.65	-22	227	-9.67%
2020/08/17	0	0.00	50	28.07	28.00	-50	226	-22.03%
2020/08/14	0	0.00	79	27.65	27.55	-79	223	-35.37%
2020/08/13	0	0.00	12	27.34	27.35	-12	219	-5.47%
2020/08/12	70	26.67	0	0.00	26.65	70	220	31.80%
2020/08/11	0	0.00	12	27.31	27.05	-12	223	-5.37%
2020/08/07	16	26.48	5	27.20	26.60	11	234	4.70%
2020/08/05	0	0.00	40	27.86	27.85	-40	298	-13.42%
2020/08/04	0	0.00	71	26.91	27.10	-71	293	-24.17%
2020/08/03	3	25.90	1	26.30	26.00	2	300	0.66%
2020/07/30	0	0.00	11	26.40	26.30	-11	302	-3.64%
2020/07/29	0	0.00	17	25.88	25.80	-17	302	-5.63%
2020/07/28	0	0.00	1	25.90	25.50	-1	301	-0.33%
2020/07/27	5	25.34	0	0.00	25.30	5	312	1.60%
2020/07/24	31	25.83	0	0.00	25.75	31	313	9.88%
2020/07/23	1	26.10	0	0.00	26.10	1	314	0.32%
2020/07/22	20	26.10	0	0.00	26.15	20	318	6.28%
2020/07/21	0	0.00	17	26.29	26.25	-17	327	-5.19%
2020/07/20	12	25.79	0	0.00	25.85	12	329	3.64%
2020/07/17	5	26.20	0	0.00	26.20	5	337	1.48%
2020/07/16	9	26.93	0	0.00	26.85	9	343	2.62%
2020/07/15	3	27.18	0	0.00	27.10	3	354	0.85%
2020/07/14	1	29.40	21	28.87	27.70	-20	390	-5.13%
2020/07/13	0	0.00	53	27.30	27.20	-53	391	-13.52%
2020/07/10	10	25.99	0	0.00	26.15	10	388	2.57%
2020/07/09	1	27.80	58	27.83	28.00	-57	380	-14.98%
2020/07/08	0	0.00	41	25.97	26.05	-41	355	-11.52%
2020/07/07	26	25.16	1	25.10	25.55	25	354	7.05%
2020/07/06	11	25.42	0	0.00	25.30	11	356	3.09%
2020/07/03	0	0.00	8	26.06	25.40	-8	356	-2.24%
2020/07/02	30	25.65	23	25.75	25.75	7	359	1.95%
2020/07/01	12	25.55	38	25.68	25.60	-26	360	-7.21%
2020/06/30	22	25.57	0	0.00	25.65	22	362	6.06%
2020/06/29	4	25.15	30	25.30	25.40	-26	371	-7.00%
2020/06/24	20	25.57	35	26.22	26.00	-15	374	-4.00%
2020/06/23	28	25.47	1	25.75	25.40	27	372	7.24%
2020/06/22	23	25.70	1	25.95	25.70	22	377	5.83%
2020/06/19	21	25.90	0	0.00	25.80	21	380	5.53%
2020/06/18	0	0.00	11	26.20	26.10	-11	380	-2.89%
2020/06/17	6	25.48	13	25.53	25.55	-7	381	-1.84%
2020/06/16	38	25.40	0	0.00	25.45	38	385	9.87%
2020/06/15	20	25.06	0	0.00	24.95	20	392	5.10%
2020/06/11	52	25.63	0	0.00	25.25	52	397	13.09%
2020/06/10	50	26.05	5	26.20	26.05	45	396	11.35%
2020/06/09	7	26.57	14	27.25	26.50	-7	401	-1.74%
2020/06/08	2	25.40	16	25.88	25.95	-14	396	-3.53%
2020/06/05	0	0.00	18	25.55	25.65	-18	393	-4.58%
2020/06/04	14	25.50	0	0.00	25.55	14	394	3.55%
2020/06/03	0	0.00	51	25.59	25.60	-51	394	-12.91%
2020/06/02	0	0.00	28	25.68	25.50	-28	393	-7.12%
2020/06/01	15	25.35	37	25.51	25.60	-22	393	-5.59%
2020/05/29	35	25.01	0	0.00	25.05	35	392	8.91%
2020/05/28	30	25.11	74	25.32	25.15	-44	392	-11.20%
2020/05/27	14	25.10	0	0.00	25.25	14	390	3.58%
2020/05/26	0	0.00	40	25.66	25.55	-40	390	-10.24%
2020/05/25	36	25.39	5	25.30	25.70	31	388	7.99%
2020/05/22	47	25.15	11	25.20	25.25	36	387	9.30%
2020/05/21	1	25.60	59	25.78	25.65	-58	385	-15.03%
2020/05/20	55	25.65	23	25.67	25.55	32	384	8.33%
2020/05/19	46	25.74	8	25.81	25.70	38	384	9.87%
2020/05/18	92	26.00	6	26.05	26.00	86	382	22.51%
2020/05/15	0	0.00	34	26.17	25.30	-34	377	-9.01%
2020/05/14	113	26.63	0	0.00	26.35	113	376	30.05%	大買/鉅額交易
2020/05/13	190	27.69	10	28.10	27.70	180	368	48.89%	大買/鉅額交易
2020/05/12	0	0.00	52	27.15	27.55	-52	331	-15.66%
2020/05/11	19	25.03	57	25.35	25.05	-38	301	-12.59%
2020/05/08	321	25.84	168	26.03	25.20	153	298	51.25%	大買/大賣/鉅額交易
2020/05/07	5	25.16	22	24.99	24.90	-17	287	-5.92%
2020/05/06	30	24.57	0	0.00	24.60	30	287	10.43%
2020/05/05	53	24.77	5	24.98	25.05	48	286	16.73%
2020/05/04	3	24.35	0	0.00	24.35	3	285	1.05%
2020/04/30	0	0.00	86	25.94	25.10	-86	285	-30.09%
2020/04/29	0	0.00	23	24.94	24.85	-23	276	-8.32%
2020/04/28	23	24.87	1	24.85	24.90	22	278	7.91%
2020/04/27	21	25.10	20	25.18	25.10	1	283	0.35%
2020/04/24	47	24.58	35	25.12	25.20	12	279	4.29%
2020/04/23	12	23.74	0	0.00	23.85	12	271	4.42%
2020/04/21	60	25.16	0	0.00	24.95	60	260	23.04%
2020/04/20	20	25.80	0	0.00	26.10	20	253	7.90%
2020/04/17	4	26.19	46	26.39	26.10	-42	241	-17.40%
2020/04/16	0	0.00	19	24.00	24.00	-19	203	-9.32%
2020/04/15	0	0.00	34	21.65	21.85	-34	187	-18.14%
2020/04/14	0	0.00	1	19.50	19.90	-1	184	-0.54%
2020/04/13	35	19.40	8	19.64	19.30	27	183	14.68%
2020/04/10	24	19.08	45	19.23	19.35	-21	182	-11.49%
2020/04/09	20	19.50	60	19.58	19.50	-40	181	-22.07%
2020/04/08	0	0.00	9	19.79	20.10	-9	178	-5.03%
2020/04/07	0	0.00	22	19.54	19.45	-22	177	-12.38%
2020/04/06	12	19.62	70	19.48	19.45	-58	176	-32.88%
2020/04/01	39	19.71	41	19.81	19.70	-2	175	-1.14%
2020/03/31	126	20.87	6	21.15	20.65	120	176	67.91%	大買/鉅額交易
2020/03/30	30	18.49	0	0.00	19.40	30	168	17.77%
2020/03/27	0	0.00	15	19.60	19.60	-15	162	-9.21%
2020/03/26	20	17.79	5	17.85	17.85	15	161	9.27%
2020/03/25	0	0.00	44	16.23	16.25	-44	156	-28.04%
2020/03/24	0	0.00	32	14.93	14.80	-32	153	-20.88%
2020/03/23	26	14.20	0	0.00	14.30	26	151	17.11%
2020/03/20	0	0.00	40	15.78	15.75	-40	149	-26.85%
2020/03/19	296	15.55	0	0.00	15.55	296	145	202.86%	大買/鉅額交易
2020/03/18	79	17.47	0	0.00	17.25	79	138	57.13%
2020/03/17	34	18.19	15	17.83	17.80	19	136	13.96%
2020/03/16	8	19.80	4	21.20	19.70	4	137	2.90%
2020/03/13	61	20.16	0	0.00	21.00	61	135	44.91%
2020/03/12	25	22.58	0	0.00	22.30	25	128	19.42%
2020/03/11	2	24.45	12	24.64	24.45	-10	122	-8.18%
2020/03/10	46	24.57	0	0.00	25.10	46	123	37.40%
2020/03/09	53	25.08	0	0.00	24.90	53	120	43.98%
2020/03/06	10	25.85	0	0.00	25.95	10	118	8.44%
2020/03/05	68	26.40	13.1	26.45	26.35	54.9	118	46.36%
2020/03/04	30	26.01	0	0.00	26.05	30	119	25.12%
2020/03/03	12	26.19	22	26.30	26.25	-10	118	-8.41%
2020/03/02	3	25.67	0	0.00	25.80	3	119	2.51%
2020/02/27	38	26.48	0	0.00	26.25	38	118	32.14%
2020/02/26	3	26.88	0	0.00	26.90	3	117	2.55%
2020/02/25	14	26.98	0	0.00	27.15	14	117	11.89%
2020/02/24	20	27.09	0	0.00	27.10	20	117	17.00%
2020/02/21	5	27.95	18	27.91	27.95	-13	116	-11.12%
2020/02/20	0	0.00	29	28.49	28.30	-29	117	-24.70%
2020/02/19	2	27.75	5	27.90	27.75	-3	114	-2.61%
2020/02/18	0	0.00	7	27.84	27.80	-7	115	-6.06%
2020/02/17	0	0.00	33	27.57	27.80	-33	115	-28.49%
2020/02/14	0	0.00	5	26.45	26.50	-5	113	-4.42%
2020/02/13	5	26.35	20	26.68	26.25	-15	115	-12.97%
2020/02/12	18	26.15	30	26.28	26.40	-12	119	-10.04%
2020/02/11	2	25.85	0	0.00	26.10	2	117	1.70%
2020/02/10	0	0.00	4	25.50	25.45	-4	117	-3.39%
2020/02/07	24	26.18	0	0.00	26.20	24	119	20.09%
2020/02/06	0	0.00	24	26.86	26.85	-24	118	-20.21%
2020/02/05	0	0.00	26	26.89	26.75	-26	119	-21.71%
2020/02/04	30	26.32	0	0.00	26.45	30	118	25.27%
2020/01/31	10	27.86	18	28.07	27.95	-8	127	-6.26%
2020/01/30	38	27.36	0	0.00	27.35	38	125	30.17%
2020/01/20	16	30.40	0	0.00	30.35	16	118	13.51%
2020/01/17	5	30.53	1	30.65	30.55	4	118	3.37%
2020/01/16	5	30.10	0	0.00	30.20	5	117	4.24%
2020/01/15	15	30.10	0	0.00	30.15	15	118	12.64%
2020/01/14	0	0.00	10	30.20	30.15	-10	119	-8.38%
2020/01/10	0	0.00	63	30.20	30.10	-63	119	-52.63%
2020/01/09	2	30.00	0	0.00	29.90	2	117	1.70%
2020/01/08	5	29.75	35	29.75	29.95	-30	117	-25.44%
2020/01/07	9	30.06	0	0.00	30.00	9	119	7.51%
2020/01/06	9	30.10	0	0.00	30.10	9	122	7.37%
2020/01/03	5	30.20	5	30.54	30.50	0	122	0.00%
2020/01/02	5	30.35	16	30.42	30.50	-11	122	-9.01%
2019/12/31	11	30.42	5	30.53	30.35	6	122	4.91%
2019/12/30	15	30.17	7	30.53	30.15	8	121	6.59%
2019/12/27	0	0.00	46	30.73	30.65	-46	119	-38.60%
2019/12/26	15	30.49	0	0.00	30.80	15	117	12.75%
2019/12/24	4	30.18	0	0.00	30.15	4	114	3.48%
2019/12/23	6	30.35	0	0.00	30.30	6	114	5.22%
2019/12/20	0	0.00	2	30.80	30.65	-2	114	-1.74%
2019/12/19	2	30.40	0	0.00	30.50	2	115	1.74%
2019/12/18	0	0.00	20	30.66	30.70	-20	115	-17.35%
2019/12/17	0	0.00	2	30.50	30.45	-2	114	-1.75%
2019/12/16	0	0.00	50	30.33	30.20	-50	114	-43.66%
2019/12/13	0	0.00	10	30.38	30.25	-10	114	-8.73%
2019/12/12	0	0.00	41	30.60	30.50	-41	117	-34.92%
2019/12/11	4	31.23	21	31.10	30.90	-17	120	-14.15%
2019/12/10	20	29.90	0	0.00	29.90	20	114	17.41%
2019/12/09	7	29.99	0	0.00	29.95	7	114	6.10%
2019/12/06	0	0.00	9	30.02	30.00	-9	114	-7.83%
2019/12/05	26	29.94	0	0.00	30.00	26	115	22.57%
2019/12/04	6	30.05	0	0.00	30.10	6	115	5.22%
2019/12/03	2	30.15	0	0.00	30.15	2	117	1.70%
2019/12/02	5	30.15	0	0.00	30.50	5	121	4.13%
2019/11/29	2	29.95	5	30.40	30.65	-3	125	-2.39%
2019/11/27	22	30.28	0	0.00	30.15	22	128	17.09%
2019/11/26	6	30.43	0	0.00	30.40	6	128	4.66%
2019/11/25	19	30.65	0.3	30.30	30.65	18.7	130	14.37%
2019/11/22	2	30.30	0	0.00	30.60	2	130	1.53%
2019/11/21	16	30.32	0	0.00	30.30	16	131	12.13%
2019/11/20	8	30.27	0	0.00	30.40	8	132	6.04%
2019/11/18	4	30.75	0	0.00	30.75	4	137	2.91%
2019/11/15	28	30.99	0	0.00	30.90	28	139	20.03%
2019/11/14	27	31.02	0	0.00	30.95	27	140	19.27%
2019/11/13	22	31.03	0	0.00	31.30	22	141	15.56%
2019/11/12	95	30.99	0	0.00	31.10	95	144	65.69%
2019/11/11	92	31.34	0	0.00	31.15	92	142	64.57%
2019/11/08	0	0.00	2	32.60	32.25	-2	139	-1.44%
2019/11/06	20	32.50	0	0.00	32.30	20	144	13.83%
2019/10/31	3	33.20	3	34.30	32.90	0	157	0.00%
2019/10/30	0	0.00	21	33.47	33.75	-21	155	-13.53%
2019/10/29	11	32.55	10	32.82	32.50	1	148	0.68%
2019/10/28	0	0.00	0.5	32.50	32.50	-0.5	167	-0.30%
2019/10/25	0	0.00	5	32.54	32.30	-5	175	-2.84%
2019/10/24	2	32.65	6	32.65	32.50	-4	180	-2.22%
2019/10/22	11	32.20	1	32.60	32.25	10	195	5.11%
2019/10/21	25	32.11	3	32.35	32.10	22	224	9.82%
2019/10/18	3	32.23	8	32.42	32.25	-5	267	-1.87%
2019/10/16	17	32.29	0	0.00	32.35	17	273	6.21%
2019/10/15	94	32.61	0	0.00	32.50	94	279	33.63%
2019/10/14	25	33.04	54	33.16	33.40	-29	279	-10.38%
2019/10/09	20	32.76	1	32.60	32.80	19	279	6.81%
2019/10/08	30	32.52	0	0.00	32.55	30	281	10.65%
2019/10/07	23	32.47	7	32.60	32.75	16	290	5.51%
2019/10/04	33	32.54	8	32.60	32.55	25	293	8.51%
2019/10/03	2	32.43	2	32.55	32.55	0	300	0.00%
2019/10/02	22	32.48	0	0.00	32.40	22	303	7.25%
2019/10/01	50	32.75	12	32.96	32.75	38	305	12.44%
2019/09/27	90	32.47	0	0.00	32.60	90	308	29.20%
2019/09/26	19	32.71	0	0.00	32.70	19	312	6.08%
2019/09/25	53	32.79	0	0.00	32.80	53	322	16.41%
2019/09/24	29	32.99	0	0.00	33.00	29	329	8.80%
2019/09/23	35	33.07	0	0.00	33.00	35	329	10.63%
2019/09/20	2	32.85	0	0.00	33.00	2	331	0.60%
2019/09/19	0	0.00	8	33.19	33.10	-8	331	-2.41%
2019/09/18	31	32.99	0	0.00	33.00	31	332	9.32%
2019/09/17	58	33.16	0	0.00	32.85	58	334	17.36%
2019/09/16	0	0.00	26	32.58	33.25	-26	340	-7.63%
2019/09/12	24	31.96	0	0.00	32.00	24	343	6.98%
2019/09/10	25	31.93	0	0.00	32.00	25	346	7.22%
2019/09/09	0	0.00	4	32.15	31.85	-4	346	-1.16%
2019/09/06	25	31.88	0	0.00	31.95	25	346	7.21%
2019/09/05	0	0.00	45	31.99	31.85	-45	346	-12.98%
2019/09/04	0	0.00	41	32.04	32.00	-41	347	-11.81%
2019/09/03	0	0.00	52	33.35	33.30	-52	345	-15.04%
2019/09/02	48	33.08	9	33.20	33.10	39	341	11.42%
2019/08/30	3	32.70	56	32.91	32.80	-53	341	-15.50%
2019/08/29	10	32.60	0	0.00	32.60	10	341	2.93%
2019/08/28	25	32.28	0	0.00	32.15	25	340	7.33%
2019/08/27	32	32.32	0	0.00	32.20	32	341	9.36%
2019/08/26	36	32.02	0	0.00	32.05	36	343	10.48%
2019/08/23	12	32.53	0	0.00	32.65	12	342	3.50%
2019/08/22	219	32.38	226	32.38	32.40	-7	345	-2.03%	大買/大賣/
2019/08/20	60	32.43	50	32.47	32.40	10	340	2.93%
2019/08/19	0	0.00	6	32.63	32.60	-6	339	-1.77%
2019/08/16	22	32.11	0	0.00	32.30	22	340	6.46%
2019/08/15	38	32.37	1	32.20	32.50	37	341	10.82%
2019/08/14	0	0.00	7	33.87	33.70	-7	342	-2.04%
2019/08/13	9	33.37	0	0.00	33.50	9	347	2.59%
2019/08/12	70	33.85	80	33.86	33.95	-10	350	-2.85%
2019/08/08	94	33.44	122	33.50	33.55	-28	356	-7.85%	大賣/
2019/08/07	41	33.60	3	33.85	33.40	38	356	10.67%
2019/08/06	4	32.60	0	0.00	33.25	4	357	1.12%
2019/08/05	76	34.42	0	0.00	34.30	76	353	21.48%
2019/08/02	55	35.24	4	35.90	35.35	51	353	14.43%
2019/08/01	0	0.00	18	36.44	36.25	-18	360	-4.99%
2019/07/31	0	0.00	48	36.79	37.00	-48	364	-13.16%
2019/07/30	26	37.10	29	37.10	36.65	-3	366	-0.82%
2019/07/29	3	36.72	23	36.80	37.20	-20	354	-5.64%
2019/07/26	0	0.00	28	36.30	36.35	-28	349	-8.01%
2019/07/25	0	0.00	11	36.62	36.60	-11	352	-3.12%
2019/07/23	8	37.29	0	0.00	37.10	8	355	2.25%
2019/07/22	4	37.05	66	36.30	37.80	-62	347	-17.83%
2019/07/19	22	34.83	0	0.00	34.85	22	334	6.58%
2019/07/18	20	34.70	4	35.25	34.65	16	344	4.65%
2019/07/17	15	34.83	0	0.00	35.25	15	355	4.22%
2019/07/16	4	34.43	2	34.85	34.90	2	357	0.56%
2019/07/15	10	34.45	13	34.60	34.50	-3	371	-0.81%
2019/07/12	28	34.39	0	0.00	34.50	28	384	7.28%
2019/07/11	44	34.04	0	0.00	34.25	44	390	11.26%
2019/07/10	0	0.00	17	34.71	34.60	-17	400	-4.25%
2019/07/09	51	34.57	0	0.00	34.60	51	409	12.45%
2019/07/08	10	35.29	26	35.68	35.25	-16	435	-3.67%
2019/07/05	0	0.00	28	35.45	35.45	-28	467	-5.99%
2019/07/04	0	0.00	63	35.38	35.30	-63	496	-12.68%
2019/07/03	24	35.20	0	0.00	35.10	24	587	4.09%
2019/07/02	0	0.00	41	35.31	35.90	-41	682	-6.01%
2019/07/01	0	0.00	148.7	34.48	35.05	-148.7	731	-20.34%	大賣/鉅額交易
2019/06/28	30	34.22	0	0.00	34.35	30	786	3.82%
2019/06/27	3	34.30	0	0.00	34.35	3	792	0.38%
2019/06/26	15	34.20	0	0.00	34.20	15	793	1.89%
2019/06/25	27	34.20	0	0.00	34.20	27	805	3.35%
2019/06/24	23	34.20	0	0.00	34.20	23	807	2.85%
2019/06/21	4	34.25	0	0.00	34.25	4	806	0.50%
2019/06/20	1	35.00	19	34.95	35.10	-18	798	-2.25%
2019/06/19	0	0.00	5	34.40	34.40	-5	796	-0.63%
2019/06/17	10	34.20	0	0.00	34.35	10	799	1.25%
2019/06/14	4	34.30	0	0.00	34.50	4	801	0.50%
2019/06/13	16	34.25	0	0.00	34.25	16	805	1.99%
2019/06/12	0	0.00	24	34.31	34.30	-24	809	-2.96%
2019/06/11	5	34.00	0	0.00	34.00	5	813	0.61%
2019/06/10	19	33.75	0	0.00	33.80	19	818	2.32%
2019/06/06	20	33.85	0	0.00	33.75	20	824	2.42%
2019/06/05	48	34.27	0	0.00	34.20	48	823	5.83%
2019/06/04	12	34.15	0	0.00	34.25	12	830	1.45%
2019/05/29	0	0.00	26	34.77	35.50	-26	853	-3.05%
2019/05/28	0	0.00	14	34.68	34.40	-14	857	-1.63%
2019/05/27	0	0.00	11	34.50	34.50	-11	872	-1.26%
2019/05/24	29	34.42	10	34.35	34.35	19	881	2.16%
2019/05/23	5	34.10	0	0.00	34.70	5	908	0.55%
2019/05/22	5	34.55	0	0.00	34.95	5	971	0.51%
2019/05/21	0	0.00	30	34.93	35.00	-30	972	-3.08%
2019/05/20	80	34.33	0	0.00	34.20	80	973	8.22%
2019/05/17	30	35.04	0	0.00	35.05	30	973	3.08%
2019/05/16	20	35.53	0	0.00	35.65	20	970	2.06%
2019/05/15	0	0.00	20	36.84	36.70	-20	966	-2.07%
2019/05/14	0	0.00	0.1	36.30	36.30	-0.1	965	-0.01%
2019/05/13	1	36.35	13	36.62	36.10	-12	967	-1.24%
2019/05/10	100	35.90	0	0.00	35.90	100	970	10.31%
2019/05/09	115	36.04	0	0.00	35.75	115	966	11.90%	大買/鉅額交易
2019/05/08	27	36.70	0	0.00	36.75	27	956	2.82%
2019/05/06	28	37.16	0	0.00	37.20	28	951	2.94%
2019/05/02	5	38.15	9	38.95	38.20	-4	943	-0.42%
2019/04/30	3	38.35	14	38.72	38.80	-11	946	-1.16%
2019/04/29	41	37.62	0	0.00	37.40	41	940	4.36%
2019/04/26	37	38.07	0	0.00	38.00	37	944	3.92%
2019/04/25	30	39.60	0	0.00	38.95	30	981	3.06%
2019/04/23	25	41.49	1	41.70	41.00	24	946	2.53%
2019/04/22	5	42.65	0	0.00	42.95	5	931	0.54%
2019/04/19	20	42.60	10	43.15	43.15	10	923	1.08%
2019/04/17	0	0.00	13	44.72	44.65	-13	891	-1.46%
2019/04/16	0	0.00	7	45.10	44.55	-7	882	-0.79%
2019/04/12	1	45.05	2	45.35	44.50	-1	851	-0.12%
2019/04/11	1	44.95	23	45.62	45.30	-22	818	-2.69%
2019/04/10	3	44.95	3	43.93	44.70	0	783	0.00%
2019/04/09	2	44.78	6	43.88	44.30	-4	752	-0.53%
2019/04/08	2	42.43	30	42.51	42.80	-28	660	-4.24%
2019/04/03	12	38.43	15	38.75	38.95	-3	560	-0.54%
2019/04/02	5	37.73	45	36.29	37.85	-40	501	-7.98%
2019/04/01	0	0.00	0	35.10	35.10	0	440	0.00%
2019/03/29	9	34.25	51	34.29	34.35	-42	434	-9.66%
2019/03/28	46	34.06	0	0.00	34.10	46	435	10.57%
2019/03/27	64	34.78	0	0.00	34.80	64	428	14.94%
2019/03/26	0	0.00	17	35.20	35.15	-17	426	-3.99%
2019/03/25	30	34.79	0	0.00	34.90	30	427	7.02%
2019/03/22	1	35.40	16	35.77	35.50	-15	426	-3.52%
2019/03/21	0	0.00	9	35.48	35.45	-9	423	-2.12%
2019/03/20	10	35.10	0	0.00	35.10	10	425	2.35%
2019/03/19	0	0.00	31	35.25	35.30	-31	423	-7.31%
2019/03/18	1	35.10	90	35.09	35.20	-89	423	-21.01%
2019/03/15	2	35.70	71	35.57	35.60	-69	420	-16.40%
2019/03/14	10	34.55	0	0.00	35.20	10	417	2.39%
2019/03/13	0	0.00	141	35.10	35.00	-141	416	-33.88%	大賣/鉅額交易
2019/03/12	0	0.00	110	36.05	35.70	-110	411	-26.71%	大賣/鉅額交易
2019/03/11	0	0.00	50	36.04	36.15	-50	411	-12.14%
2019/03/08	29	35.72	1	35.50	36.00	28	418	6.70%
2019/03/07	14	36.92	80	37.57	36.80	-66	427	-15.43%
2019/03/06	140	36.96	0	0.00	36.85	140	414	33.77%	大買/鉅額交易
2019/03/04	11	36.86	0	0.00	37.10	11	409	2.69%
2019/02/27	25	37.30	15	37.39	37.40	10	407	2.45%
2019/02/26	41	37.24	0	0.00	37.15	41	401	10.20%
2019/02/25	0	0.00	1	38.35	38.95	-1	391	-0.26%
2019/02/22	30	38.57	16	40.20	38.35	14	390	3.59%
2019/02/21	8	39.11	95	38.51	39.85	-87	387	-22.45%
2019/02/20	0	0.00	40	36.39	36.25	-40	331	-12.07%
2019/02/19	37	35.86	0	0.00	35.85	37	327	11.28%
2019/02/18	38	35.77	0	0.00	35.95	38	323	11.76%
2019/02/15	0	0.00	75	36.82	36.55	-75	317	-23.64%
2019/02/14	0	0.00	5	37.48	37.20	-5	315	-1.59%
2019/02/13	0	0.00	16	36.68	36.85	-16	311	-5.13%
2019/02/12	1	36.80	30	36.54	36.80	-29	309	-9.36%
2019/02/11	113	36.12	3	36.08	35.90	110	306	35.92%	大買/鉅額交易
2019/01/30	0	0.00	8	35.20	35.15	-8	300	-2.66%
2019/01/29	0	0.00	57	35.15	35.05	-57	300	-18.95%
2019/01/28	0	0.00	5	35.60	35.55	-5	301	-1.66%
2019/01/25	10	35.65	0	0.00	35.55	10	301	3.31%
2019/01/24	0	0.00	40	35.81	36.05	-40	301	-13.28%
2019/01/23	38	35.59	0	0.00	35.70	38	300	12.66%
2019/01/22	78	36.77	1	36.00	35.95	77	297	25.88%
2019/01/21	0	0.00	16	38.13	38.15	-16	287	-5.56%
2019/01/18	2	38.28	0	0.00	37.85	2	285	0.70%
2019/01/17	26	38.47	87	38.13	38.25	-61	277	-21.97%
2019/01/16	50	35.41	17	35.20	35.75	33	220	14.97%
2019/01/15	0	0.00	28	34.48	34.20	-28	214	-13.08%
2019/01/14	7	34.06	17	34.16	34.30	-10	213	-4.68%
2019/01/11	0	0.00	3	34.90	34.45	-3	217	-1.38%
2019/01/10	0	0.00	12	34.77	34.35	-12	216	-5.53%
2019/01/09	0	0.00	19	34.78	34.80	-19	218	-8.68%
2019/01/07	0	0.00	23	33.91	34.40	-23	219	-10.50%
2019/01/04	8	33.47	5	33.50	33.50	3	222	1.35%
2019/01/02	0	0.00	1	35.55	34.45	-1	232	-0.43%
2018/12/28	0	0.00	8	34.69	34.80	-8	233	-3.43%
2018/12/27	0	0.00	6	36.37	34.60	-6	239	-2.51%
2018/12/26	14	34.64	0	0.00	34.05	14	237	5.88%
2018/12/25	9	33.94	0	0.00	34.85	9	237	3.78%
2018/12/24	11	34.10	2	34.40	34.90	9	237	3.78%
2018/12/21	12	33.65	0	0.00	34.10	12	237	5.06%
2018/12/20	9	36.12	0	0.00	34.75	9	233	3.85%
2018/12/19	0	0.00	5	37.70	37.05	-5	229	-2.18%
2018/12/18	26	37.43	0	0.00	37.55	26	228	11.39%
2018/12/17	21	38.08	0	0.00	38.70	21	226	9.28%
2018/12/14	9	38.45	0	0.00	38.45	9	225	3.99%
2018/12/13	0	0.00	25	39.05	39.00	-25	223	-11.17%
2018/12/12	0	0.00	15	38.14	38.20	-15	220	-6.82%
2018/12/11	20	37.13	0	0.00	37.85	20	219	9.10%
2018/12/07	8	38.23	0	0.00	38.65	8	220	3.63%
2018/12/06	25	38.25	0	0.00	38.55	25	221	11.30%
2018/12/05	0	0.00	22	39.78	39.95	-22	225	-9.77%
2018/12/04	1	39.85	12	40.26	40.10	-11	237	-4.63%
2018/12/03	0	0.00	100	39.81	39.65	-100	238	-42.01%
2018/11/30	12	39.80	30	39.43	38.80	-18	230	-7.80%
2018/11/29	0	0.00	5	37.48	37.50	-5	213	-2.35%
2018/11/28	0	0.00	25	36.90	37.25	-25	211	-11.83%
2018/11/27	0	0.00	26	36.64	36.70	-26	209	-12.43%
2018/11/26	0	0.00	13	36.36	36.30	-13	208	-6.24%
2018/11/23	0	0.00	2	36.70	35.90	-2	207	-0.96%
2018/11/22	45	37.04	10	37.60	36.15	35	207	16.90%
2018/11/21	6	37.66	1	39.10	37.65	5	203	2.46%
2018/11/20	17	37.97	45	38.09	38.50	-28	197	-14.19%
2018/11/19	0	0.00	39	34.83	36.05	-39	172	-22.63%
2018/11/15	2	32.30	5	32.97	32.30	-3	164	-1.82%
2018/11/14	19	32.62	0	0.00	32.55	19	165	11.47%
2018/11/13	1	31.50	0	0.00	32.55	1	168	0.59%
2018/11/12	4	32.30	0	0.00	32.30	4	169	2.36%
2018/11/09	1	31.85	0	0.00	32.15	1	174	0.57%
2018/11/06	8	33.78	2	34.05	33.00	6	184	3.25%
2018/11/05	20	32.64	6	33.23	33.40	14	193	7.24%
2018/11/02	7	32.15	0	0.00	32.15	7	206	3.39%
2018/11/01	0	0.00	14	31.86	32.00	-14	211	-6.61%
2018/10/31	0	0.00	10	30.73	30.70	-10	231	-4.32%
2018/10/30	0	0.00	6	30.11	30.10	-6	263	-2.28%
2018/10/29	1	29.50	3	30.10	30.10	-2	286	-0.70%
2018/10/25	49	30.11	0	0.00	30.05	49	290	16.89%
2018/10/24	0	0.00	18	33.39	33.30	-18	284	-6.32%
2018/10/23	22	33.05	0	0.00	33.10	22	285	7.72%
2018/10/22	0	0.00	4	33.50	33.75	-4	287	-1.39%
2018/10/19	1	33.20	15	33.22	32.75	-14	287	-4.86%
2018/10/18	15	34.99	0	0.00	34.50	15	285	5.25%
2018/10/16	10	36.30	7	36.92	36.00	3	285	1.05%
2018/10/11	150	37.21	0	0.00	37.20	150	286	52.39%	大買/鉅額交易
2018/10/08	4	41.16	0	0.00	41.10	4	278	1.44%
2018/10/05	32	42.00	0	0.00	41.85	32	278	11.47%
2018/10/04	10	44.40	0	0.00	44.35	10	273	3.66%
2018/10/02	40	46.16	0	0.00	46.05	40	276	14.47%
2018/10/01	28	45.84	0	0.00	46.70	28	275	10.16%
2018/09/28	25	45.75	0	0.00	45.95	25	276	9.03%
2018/09/27	13	45.71	0	0.00	45.90	13	279	4.66%
2018/09/26	22	45.99	0	0.00	46.00	22	281	7.81%
2018/09/21	0	0.00	10	46.40	46.45	-10	333	-3.00%
2018/09/14	55	45.61	0	0.00	45.95	55	362	15.18%
2018/09/12	1	44.70	1	45.30	44.90	0	360	0.00%
2018/09/11	10	44.70	0	0.00	45.90	10	361	2.77%
2018/09/10	86	45.52	0	0.00	45.10	86	356	24.14%
2018/09/07	46	51.41	0	0.00	50.10	46	343	13.40%
2018/09/04	5	55.20	0	0.00	55.20	5	362	1.38%
2018/08/28	0	0.00	20	55.48	55.80	-20	383	-5.21%
2018/08/27	0	0.00	42	57.83	57.90	-42	386	-10.87%
2018/08/24	21	57.30	0	0.00	57.50	21	399	5.26%
2018/08/23	0	0.00	25	57.93	57.50	-25	401	-6.23%
2018/08/22	34	57.32	0	0.00	58.00	34	401	8.46%
2018/08/17	0	0.00	1	58.10	57.60	-1	409	-0.24%
2018/08/16	8	58.14	0	0.00	57.60	8	412	1.94%
2018/08/15	0	0.00	7	59.36	58.70	-7	411	-1.70%
2018/08/14	1	58.00	1	59.10	58.20	0	418	0.00%
2018/08/13	37	58.69	1	60.50	58.80	36	418	8.60%
2018/08/10	12	61.20	24	62.38	61.20	-12	415	-2.89%
2018/08/09	1	64.30	7	65.87	63.70	-6	408	-1.47%
2018/08/08	3	64.20	13	64.55	63.80	-10	399	-2.50%
2018/08/07	6	65.37	11	66.09	65.00	-5	395	-1.27%
2018/08/06	3	65.00	6	63.92	65.20	-3	376	-0.80%
2018/08/03	3	61.10	2	62.25	61.80	1	350	0.28%
2018/08/02	0	0.00	1	59.60	59.70	-1	337	-0.30%
2018/07/27	0	0.00	21	58.73	58.70	-21	343	-6.11%
2018/07/26	0	0.00	33	58.28	58.00	-33	341	-9.65%
2018/07/25	0	0.00	26	57.76	58.30	-26	341	-7.62%
2018/07/24	0	0.00	10	57.60	57.60	-10	339	-2.95%
2018/07/19	0	0.00	10	59.40	59.00	-10	341	-2.93%
2018/07/18	1	58.60	0	0.00	58.70	1	342	0.29%
2018/07/17	0	0.00	5	58.80	58.60	-5	343	-1.46%
2018/07/16	0	0.00	15	58.53	58.50	-15	343	-4.36%
2018/07/13	2	59.20	20	59.08	59.00	-18	344	-5.22%
2018/07/12	0	0.00	25	58.22	58.60	-25	348	-7.17%
2018/07/11	0	0.00	25	58.78	58.40	-25	358	-6.98%
2018/07/10	0	0.00	24	58.54	58.40	-24	366	-6.55%
2018/07/09	14	57.33	0	0.00	57.40	14	368	3.80%
2018/07/05	78	57.60	0	0.00	57.20	78	401	19.42%
2018/07/04	24	57.76	1	58.00	58.10	23	409	5.62%
2018/07/03	16	57.10	0	0.00	57.10	16	424	3.77%
2018/07/02	11	61.00	5	62.00	59.60	6	418	1.44%
2018/06/29	11	59.90	34	61.16	62.10	-23	377	-6.09%
2018/06/28	8	56.60	0	0.00	56.50	8	351	2.28%
2018/06/27	7	57.10	6	57.23	57.10	1	352	0.28%
2018/06/25	3	58.00	0	0.00	58.00	3	352	0.85%
2018/06/22	50	57.96	2	58.05	57.90	48	354	13.53%
2018/06/20	71	57.66	1	57.20	57.70	70	356	19.63%
2018/06/19	15	58.40	18	59.82	58.70	-3	357	-0.84%
2018/06/15	10	59.00	12	59.42	59.40	-2	362	-0.55%
2018/06/14	6	59.67	25	59.92	59.50	-19	364	-5.21%
2018/06/08	35	58.44	0	0.00	58.40	35	356	9.82%
2018/06/07	0	0.00	10	59.82	59.70	-10	355	-2.82%
2018/06/06	0	0.00	74	60.15	60.10	-74	357	-20.72%
2018/06/05	10	58.80	30	59.58	59.90	-20	352	-5.67%
2018/06/04	57	58.92	0	0.00	59.00	57	351	16.21%
2018/06/01	116	58.98	8	58.23	58.90	108	357	30.21%	大買/鉅額交易
2018/05/31	39	56.78	0	0.00	56.80	39	342	11.37%
2018/05/30	8	56.73	0	0.00	56.80	8	341	2.34%
2018/05/29	24	57.11	19	57.31	57.40	5	340	1.47%
2018/05/28	1	57.10	31	57.03	56.90	-30	338	-8.87%
2018/05/25	26	56.82	0	0.00	56.80	26	337	7.70%
2018/05/23	7	56.90	0	0.00	56.40	7	339	2.06%
2018/05/22	128	57.38	0	0.00	57.00	128	338	37.82%	大買/鉅額交易
2018/05/21	5	56.20	0	0.00	56.20	5	332	1.50%
2018/05/18	19	56.89	0	0.00	56.80	19	330	5.74%
2018/05/17	76	57.84	0	0.00	57.50	76	335	22.68%
2018/05/16	47	57.04	0	0.00	57.30	47	333	14.07%
2018/05/15	39	59.25	0	0.00	59.10	39	337	11.55%
2018/05/14	15	59.60	0	0.00	59.60	15	362	4.14%
2018/05/11	0	0.00	5	61.10	60.70	-5	364	-1.37%
2018/05/09	40	58.35	0	0.00	57.90	40	352	11.36%
2018/05/08	22	59.10	1	59.20	59.20	21	348	6.02%
2018/05/07	7	59.80	0	0.00	60.00	7	348	2.01%
2018/05/03	7	61.41	0	0.00	61.20	7	355	1.97%
2018/05/02	10	62.08	0	0.00	62.10	10	357	2.80%
2018/04/26	7	61.80	0	0.00	61.80	7	378	1.85%
2018/04/24	6	62.95	0	0.00	62.70	6	399	1.50%
2018/04/23	3	65.00	0	0.00	65.00	3	415	0.72%
2018/04/18	4	65.85	0	0.00	65.90	4	479	0.83%
2018/04/17	1	66.80	0	0.00	66.30	1	486	0.21%
2018/04/16	1	69.00	0	0.00	68.60	1	526	0.19%
2018/04/12	0	0.00	1	75.00	72.30	-1	523	-0.19%
2018/04/03	0	0.00	1	71.00	71.10	-1	519	-0.19%
2018/03/29	0	0.00	1	70.60	70.50	-1	533	-0.19%
2018/03/20	0	0.00	1	70.80	70.80	-1	531	-0.19%
2018/02/21	0	0.00	10	65.70	65.70	-10	673	-1.48%
2018/02/09	0	0.00	2	61.50	63.60	-2	681	-0.29%
2018/02/07	2	67.10	11	66.62	65.60	-9	691	-1.30%
2018/02/06	28	64.40	4	66.45	64.20	24	695	3.45%
2018/01/31	0	0.00	3	72.47	72.60	-3	692	-0.43%
2018/01/30	0	0.00	1	73.80	73.40	-1	701	-0.14%
2018/01/25	0	0.00	2	75.90	75.20	-2	705	-0.28%
2018/01/23	3	77.60	2	78.40	76.10	1	722	0.14%
2018/01/22	0	0.00	2	76.40	75.90	-2	734	-0.27%
2018/01/19	1	77.20	0	0.00	76.00	1	740	0.14%
2018/01/18	0	0.00	3	77.77	77.20	-3	734	-0.41%
2018/01/17	1	78.80	4	78.30	78.40	-3	728	-0.41%
2018/01/16	4	78.88	6	78.30	78.70	-2	716	-0.28%
2018/01/15	2	76.60	2	76.30	76.60	0	679	0.00%
2018/01/12	0	0.00	1	76.00	75.50	-1	684	-0.15%
2018/01/10	15.5	76.42	4	77.05	75.30	11.5	677	1.70%
2018/01/08	1	74.00	0	0.00	73.20	1	644	0.16%
2018/01/05	2	74.30	8	74.61	74.10	-6	661	-0.91%
2018/01/04	0	0.00	30	73.49	73.90	-30	674	-4.45%
2018/01/03	38	74.01	41	73.60	73.70	-3	677	-0.44%