台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▲1.30
  • 漲幅
    +4.40%
  • 成交量
    2,938
  • 產業
    上市 光電類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮創 (3437)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28330.38530.8430.85-25,560-0.04%
2024/03/26229.8000.0029.3525,5690.04%
2024/03/2200.00130.2530.10-15,637-0.02%
2024/03/21829.8500.0029.9585,6820.14%
2024/03/202830.0100.0029.90285,8000.48%
2024/03/1900.00230.6030.30-25,933-0.03%
2024/03/1800.00530.0830.40-56,095-0.08%
2024/03/15230.45129.5529.7016,1340.02%
2024/03/14130.1500.0029.5516,1480.02%
2024/03/13630.311030.0030.00-46,150-0.07%
2024/03/12130.80131.2031.1006,1450.00%
2024/03/111230.9500.0030.70126,1500.20%
2024/03/0800.00331.5030.60-36,139-0.05%
2024/03/071832.671232.3932.1566,1430.10%
2024/03/06633.72433.5033.9026,1460.03%
2024/03/05133.70333.6533.80-26,157-0.03%
2024/03/04334.42434.3534.35-16,150-0.02%
2024/03/011436.07136.3035.55136,2840.21%
2024/02/29436.60437.0337.1006,5650.00%
2024/02/271236.401136.1036.7017,0960.01%
2024/02/261236.951637.7337.00-47,159-0.06%
2024/02/231037.721737.6737.40-77,227-0.10%
2024/02/222337.371636.8437.6077,1410.10%
2024/02/211136.622336.8436.30-126,950-0.17%
2024/02/201737.261737.4636.7006,7720.00%
2024/02/1947.138.503338.6038.6514.16,4990.22%
2024/02/16136.00236.4036.40-15,683-0.02%
2024/02/15131.906631.2933.10-655,586-1.16%
2024/02/0500.00430.0530.10-45,376-0.07%
2024/02/02229.85130.1029.8015,3170.02%
2024/02/015529.99630.0030.10495,2420.93%
2024/01/31430.05230.0530.2025,1360.04%
2024/01/301130.275229.7729.75-415,064-0.81%
2024/01/292330.071829.8030.0554,9990.10%
2024/01/2600.001328.9428.50-134,899-0.27%
2024/01/251329.18129.2528.75124,8670.25%
2024/01/241230.71431.0429.6084,7920.17%
2024/01/231030.41531.1731.0054,6890.11%
2024/01/22930.691131.2830.35-24,545-0.04%
2024/01/191030.12529.9730.4054,4070.11%
2024/01/18429.934.229.9229.80-0.24,3650.00%
2024/01/17129.05529.3029.30-44,292-0.09%
2024/01/16429.68829.5929.65-44,252-0.09%
2024/01/15429.512530.2330.20-214,211-0.50%
2024/01/12629.11129.1028.8554,1330.12%
2024/01/11729.851629.5629.65-94,098-0.22%
2024/01/102028.152327.9728.15-33,999-0.08%
2024/01/09928.83329.0228.7563,9690.15%
2024/01/082.229.74329.6028.90-0.83,933-0.02%
2024/01/053428.99228.8528.55323,8440.83%
2024/01/03128.8500.0028.9013,7860.03%
2024/01/021029.49129.3029.2593,7610.24%
2023/12/29429.631129.6929.60-73,735-0.19%
2023/12/281430.31230.2530.00123,7040.32%
2023/12/273530.811731.5131.05183,6520.49%
2023/12/262630.096.130.2630.7019.93,4580.58%
2023/12/2500.00728.0528.40-73,308-0.21%
2023/12/2200.00228.3028.80-23,273-0.06%
2023/12/20929.07428.8028.7553,2010.16%
2023/12/19228.85128.7028.6513,1700.03%
2023/12/182130.08930.5929.95123,0900.39%
2023/12/151730.691230.3731.0053,0290.17%
2023/12/142430.49931.1730.00152,8930.52%
2023/12/131131.472931.1431.50-182,731-0.66%
2023/12/12232.90132.9031.5012,5500.04%
2023/12/11332.3700.0032.4532,4850.12%
2023/12/0800.00131.5531.20-12,431-0.04%
2023/12/071231.62431.0631.0582,3980.33%
2023/12/06532.80532.5532.5502,3450.00%
2023/12/04234.80733.1732.90-52,250-0.22%
2023/12/01132.85232.5332.85-12,145-0.05%
2023/11/30830.5833.130.4530.80-25.12,047-1.23%
2023/11/29328.870.129.2329.402.91,9690.15%
2023/11/28628.18428.5929.0021,8990.11%
2023/11/271327.74627.5128.5071,6490.42%
2023/11/249726.579727.0126.5001,2740.00%
2023/11/2300.00125.2025.20-1684-0.15%
2023/11/22822.76622.9322.9524800.42%
2023/11/211.119.851021.0021.00-8.9267-3.33%
2023/11/1400.00118.5018.70-1191-0.52%
2023/11/0700.001018.6018.70-10188-5.30%
2023/10/300.118.8000.0018.200.11740.04%
2023/10/2700.00218.8018.50-2172-1.16%
2023/10/26318.5700.0018.1531611.85%
2023/10/24016.8500.0016.8001090.00%
2023/10/19117.1000.0017.0011200.83%
2023/10/13317.3200.0017.3031252.39%
2023/10/1200.00117.2017.25-1128-0.78%
2023/10/0500.00117.3517.30-1139-0.72%
2023/09/2500.00117.7017.80-1149-0.67%
2023/09/2200.00417.6817.65-4150-2.66%
2023/09/2000.00318.0017.85-3147-2.03%
2023/09/1800.00217.8517.80-2149-1.34%
2023/09/1500.00617.6817.60-6152-3.95%
2023/08/16117.5000.0017.4011710.58%
2023/08/14117.4000.0017.3511690.59%
2023/08/100.117.3000.0017.000.11670.06%
2023/07/2800.00118.0518.10-1164-0.61%
2023/07/2500.00517.6517.55-5162-3.07%
2023/07/2400.00217.9017.70-2159-1.25%
2023/07/1900.00118.3518.20-1162-0.62%
2023/07/141018.15218.1518.3081654.82%
2023/07/10618.6500.0018.6561643.64%
2023/07/05418.8000.0018.7541652.42%
2023/06/3000.00218.7518.75-2166-1.20%
2023/06/2900.00218.9018.90-2168-1.19%
2023/06/2800.00218.8018.90-2171-1.17%
2023/06/2600.00119.0519.15-1185-0.54%
2023/06/1400.00219.4819.45-2240-0.83%
2023/06/1300.00219.4519.45-2244-0.82%
2023/06/0900.00219.6519.60-2246-0.81%
2023/05/3000.00219.9519.85-2291-0.69%
2023/05/2500.00219.0019.00-2289-0.69%
2023/05/2200.000.118.8518.75-0.1292-0.03%
2023/05/1700.00119.1519.05-1293-0.34%
2023/05/160.118.95218.8018.80-1.9292-0.65%
2023/05/0800.000.119.0018.95-0.1300-0.03%
2023/05/03119.0000.0019.0013070.33%
2023/04/2700.00118.8018.85-1309-0.32%
2023/04/26118.6000.0018.8013070.32%
2023/04/25019.0000.0018.7503070.00%
2023/04/20019.8500.0019.8003030.01%
2023/04/101.120.2100.0020.351.12850.37%
2023/04/07020.3500.0020.4002840.00%
2023/03/22221.3300.0020.8522290.87%
2023/03/21019.8000.0019.7002050.00%
2023/03/150.119.6000.0019.500.12020.02%
2023/03/090.120.0500.0020.050.11940.03%
2023/03/07120.0000.0019.9511790.56%
2023/03/01019.000.618.7018.75-0.6156-0.39%
2023/02/21018.7500.0018.5501500.00%
2023/02/2000.000.418.7518.50-0.4151-0.26%
2023/02/13118.2000.0018.3011490.67%
2023/02/03218.35218.3518.4001350.00%
2023/01/1700.00217.1517.05-2124-1.61%
2022/11/2900.00116.9517.15-1156-0.64%
2022/11/2100.00116.9516.90-1161-0.62%
2022/11/1800.00116.9516.95-1161-0.62%
2022/11/1600.001517.0716.95-15159-9.38%
2022/10/2400.00116.2516.00-1185-0.54%
2022/10/1400.00515.7016.15-5192-2.60%
2022/10/06117.1000.0017.1511910.52%
2022/10/0400.00116.9017.05-1194-0.51%
2022/09/0600.00119.0018.95-1227-0.44%
2022/07/07117.706118.3318.35-60333-17.99%
2022/07/06118.453018.2017.70-29337-8.60%
2022/07/01019.5000.0017.6003460.00%
2022/06/0100.00322.4022.60-3462-0.65%
2022/05/2500.00221.6521.65-2492-0.41%
2022/05/2000.001021.7021.70-10538-1.86%
2022/05/1900.002721.2921.30-27551-4.90%
2022/05/171120.353021.0021.15-19592-3.21%
2022/05/1600.00121.1520.35-1599-0.17%
2022/05/1300.001020.6520.55-10604-1.66%
2022/05/1100.003021.0020.75-30660-4.54%
2022/05/10520.805220.4220.75-47722-6.51%
2022/05/03120.3000.0020.3019670.10%
2022/04/2800.002020.0520.05-201,097-1.82%
2022/04/27119.7500.0019.6511,2130.08%
2022/04/2600.00120.9020.75-11,492-0.07%
2022/04/2500.00220.7520.75-21,717-0.12%
2022/04/2100.002022.2522.30-202,012-0.99%
2022/04/192721.8000.0021.80272,9010.93%
2022/04/1500.00221.9021.95-22,956-0.07%
2022/04/142022.4500.0022.45202,9640.67%
2022/04/11522.5000.0022.4052,9890.17%
2022/04/0800.00323.0023.25-32,985-0.10%
2022/04/070.123.30122.9522.95-0.92,985-0.03%
2022/03/31024.2000.0024.0003,0000.00%
2022/03/220.123.9500.0024.000.13,0140.00%
2022/03/2100.00123.7023.05-13,026-0.03%
2022/03/0900.00622.4922.55-63,183-0.19%
2022/03/020.124.9300.0025.000.13,2030.00%
2022/02/2500.00124.5524.60-13,246-0.03%
2022/02/230.125.45325.4025.55-33,340-0.09%
2022/02/22125.5500.0025.3013,3430.03%
2022/02/2100.00126.0526.10-13,331-0.03%
2022/02/1800.00126.2526.30-13,324-0.03%
2022/02/1700.00326.4826.05-33,317-0.09%
2022/02/16026.7000.0026.6003,2980.00%
2022/02/103128.00228.3527.95293,2290.90%
2022/02/09128.4510227.7028.90-1013,168-3.19% 大賣/鉅額交易
2022/02/083026.903027.7527.1003,0870.00%
2022/01/263026.2000.0026.00303,0220.99%
2022/01/250.126.9000.0027.100.13,0010.00%
2022/01/216128.61228.9327.60592,9372.01%
2022/01/207029.1000.0029.35702,8622.45%
2022/01/192429.472429.3529.7002,7480.00%
2022/01/187728.681128.7228.60662,4582.69%
2022/01/17127.5000.0026.8012,2340.04%
2022/01/144.126.931827.0427.10-13.92,099-0.66%
2022/01/1314629.125829.1129.00881,9424.53% 大買/
2022/01/121727.95227.5028.05151,2961.16%
2022/01/11125.50126.0525.5001,0630.00%
2022/01/05126.40125.8025.7001,0000.00%
2021/12/2700.00026.0526.2501,0060.00%
2021/12/2300.002225.7525.65-221,011-2.18%
2021/12/22125.2500.0025.3011,0130.10%
2021/12/211225.2400.0025.15121,0171.18%
2021/12/1600.00026.3026.1001,0160.00%
2021/12/15925.95726.8025.9021,0130.20%
2021/12/14726.37226.3026.3059940.50%
2021/12/1300.005626.1926.20-56933-6.00%
2021/12/08125.20124.8025.2008580.00%
2021/12/06124.6000.0024.7018440.12%
2021/12/01024.00123.9524.60-1864-0.11%
2021/11/29123.3500.0023.3518600.12%
2021/11/264024.5800.0023.75408604.65%
2021/11/241325.8900.0025.65138181.59%
2021/11/23527.36127.4026.1547930.50%
2021/11/22025.950.525.7525.65-0.5697-0.07%
2021/11/19225.6500.0025.3027060.28%
2021/11/0100.00725.3426.00-71,000-0.70%
2021/10/1900.00123.7024.00-12,363-0.04%
2021/09/07124.7000.0024.8512,9260.03%
2021/09/0600.00125.8025.20-12,928-0.03%
2021/08/31426.74126.8026.6532,9530.10%
2021/08/30626.7500.0026.5062,9610.20%
2021/08/2300.00125.4026.10-13,076-0.03%
2021/08/20125.2000.0025.0013,0990.03%
2021/08/19125.35125.2525.2003,1660.00%
2021/08/181.125.78125.6526.450.13,2820.00%
2021/08/17126.0500.0026.0513,2910.03%
2021/08/16127.40127.2527.8503,2890.00%
2021/08/13128.15228.3828.30-13,321-0.03%
2021/08/1000.00127.9027.60-13,312-0.03%
2021/08/06229.65829.6529.55-63,385-0.18%
2021/08/05131.2500.0030.4013,4320.03%
2021/08/04630.9500.0031.0063,4730.17%
2021/08/03332.08531.4231.45-23,479-0.06%
2021/08/02230.68230.8031.2003,4740.00%
2021/07/30431.04431.1130.5503,5090.00%
2021/07/290.129.80629.8329.65-63,393-0.18%
2021/07/28829.04528.5429.1533,3510.09%
2021/07/271031.84631.7330.8043,3300.12%
2021/07/26633.14333.3033.3533,1750.09%
2021/07/23129.05229.2830.35-12,752-0.04%
2021/07/20127.4500.0027.4512,5700.04%
2021/07/1900.00128.8028.65-12,583-0.04%
2021/07/1600.001229.1028.95-122,669-0.45%
2021/07/141127.9000.0027.70112,8180.39%
2021/07/13328.90429.3328.60-12,877-0.03%
2021/07/12228.7300.0029.4522,8820.07%
2021/07/09228.9000.0028.9022,8770.07%
2021/07/0700.00528.6028.65-53,170-0.16%
2021/07/0500.002928.9729.10-293,499-0.83%
2021/07/0200.00128.3028.25-13,758-0.03%
2021/07/011327.68127.8027.70123,8610.31%
2021/06/2800.00128.8029.00-14,203-0.02%
2021/06/23227.751828.6728.65-164,473-0.36%
2021/06/22128.15127.7527.4504,6040.00%
2021/06/212127.93427.9527.85174,8300.35%
2021/06/18829.1100.0028.8085,2310.15%
2021/06/17328.95228.5029.2015,5400.02%
2021/06/1100.00128.2528.25-15,955-0.02%
2021/06/09228.8800.0028.2526,0720.03%
2021/06/04329.40129.3529.2026,2080.03%
2021/06/03229.8300.0029.9526,2290.03%
2021/06/02329.7300.0029.6036,2860.05%
2021/06/0100.001730.7130.35-176,315-0.27%
2021/05/31330.052729.6329.80-246,379-0.38%
2021/05/28329.97130.0530.0026,9540.03%
2021/05/27229.58329.5029.55-17,009-0.01%
2021/05/262730.8400.0030.65276,9590.39%
2021/05/25129.2000.0029.3516,8560.01%
2021/05/21127.9500.0028.3516,9000.01%
2021/05/201027.45227.4527.3586,9250.12%
2021/05/19227.35127.8528.0016,9970.01%
2021/05/18127.75227.5027.80-17,051-0.01%
2021/05/141526.6700.0026.50157,0500.21%
2021/05/13426.701427.1126.80-107,031-0.14%
2021/05/12225.35425.5025.35-26,994-0.03%
2021/05/11628.18128.3527.5056,9500.07%
2021/05/10430.3600.0030.0546,9650.06%
2021/05/0700.00231.9532.15-26,969-0.03%
2021/05/05229.80130.3029.8017,0070.01%
2021/05/031332.88333.7032.20107,0610.14%
2021/04/29536.0000.0035.1557,0900.07%
2021/04/28136.6000.0036.0017,4070.01%
2021/04/27137.1000.0036.3018,2660.01%
2021/04/2600.00136.6036.70-18,349-0.01%
2021/04/2200.00138.9036.25-18,518-0.01%
2021/04/21438.951438.5137.95-108,609-0.12%
2021/04/201138.62138.0039.00108,6110.12%
2021/04/19836.78136.9037.5078,6160.08%
2021/04/162836.74336.2036.50258,7160.29%
2021/04/15136.50136.7036.4508,8900.00%
2021/04/14736.13435.0636.0039,1450.03%
2021/04/131139.702038.8938.25-99,959-0.09%
2021/04/121541.361240.7840.75310,4830.03%
2021/04/09740.181539.5539.55-810,547-0.08%
2021/04/089739.956540.1840.703210,8280.30%
2021/04/074839.284539.7339.25310,7820.03%
2021/04/06138.90639.2738.85-510,722-0.05%
2021/04/01138.5500.0038.10110,7110.01%
2021/03/31638.732338.5738.50-1710,670-0.16%
2021/03/30438.383238.5039.70-2810,534-0.27%
2021/03/29438.433637.6837.95-3210,665-0.30%
2021/03/263537.11637.0037.302910,5990.27%
2021/03/254237.82537.8537.503710,5520.35%
2021/03/242538.81238.3838.402310,4240.22%
2021/03/235339.408938.6237.40-3610,207-0.35%
2021/03/22537.101637.8138.00-119,807-0.11%
2021/03/19635.83335.5735.5039,5060.03%
2021/03/18235.08535.1035.35-39,356-0.03%
2021/03/17135.10234.8535.05-19,348-0.01%
2021/03/1600.00533.7133.95-59,244-0.05%
2021/03/154234.05134.4034.30419,3520.44%
2021/03/1200.00133.3534.00-19,395-0.01%
2021/03/11233.4000.0033.3529,6640.02%
2021/03/09231.9000.0031.9029,9850.02%
2021/03/08033.80133.4532.15-110,054-0.01%
2021/03/05034.18532.8533.05-510,030-0.05%
2021/03/04534.18333.2833.2529,9900.02%
2021/03/031434.791235.4133.8029,9320.02%
2021/03/02633.25732.7433.20-19,330-0.01%
2021/02/241433.21832.2932.3069,2670.06%
2021/02/1900.00333.0232.90-39,228-0.03%
2021/02/18631.5000.0031.6569,2550.06%
2021/02/17130.001130.4731.75-109,193-0.11%
2021/02/05329.0500.0028.9039,1050.03%
2021/02/04129.5500.0029.6519,0770.01%
2021/01/29430.68131.4530.0538,9550.03%
2021/01/28330.72131.4030.6528,8840.02%
2021/01/27331.95131.8031.7528,8320.02%
2021/01/26333.6000.0032.2538,7580.03%
2021/01/2500.00133.4533.75-18,684-0.01%
2021/01/221233.92233.4534.20108,6200.12%
2021/01/21335.15235.0034.5018,5140.01%
2021/01/202235.133436.0634.90-128,177-0.15%
2021/01/19134.60333.8733.50-27,286-0.03%
2021/01/18434.13333.4834.0017,1740.01%
2021/01/151033.3000.0033.30107,0740.14%
2021/01/14935.322035.2034.60-116,950-0.16%
2021/01/131433.66334.1533.95116,8070.16%
2021/01/12133.60434.1934.15-36,718-0.04%
2021/01/1100.001034.6534.40-106,629-0.15%
2021/01/081734.101134.3034.1066,4900.09%
2021/01/073635.604035.4735.75-46,368-0.06%
2021/01/063537.3122.236.4835.1512.86,0770.21%
2021/01/0522.136.341636.4436.606.15,1200.12%
2021/01/042532.26433.0633.30214,4390.47%
2020/12/31628.762829.3930.30-224,107-0.54%
2020/12/30826.751127.1427.55-33,704-0.08%
2020/12/291225.932326.0725.70-113,486-0.32%
2020/12/282025.9200.0026.05203,4360.58%
2020/12/25225.9500.0025.5023,3390.06%
2020/12/24225.20325.0825.25-13,294-0.03%
2020/12/23225.40326.0025.10-13,271-0.03%
2020/12/22124.70224.3523.75-13,083-0.03%
2020/12/21026.8500.0024.0003,1480.00%
2020/12/16825.23825.3525.0003,3500.00%
2020/12/14225.45725.8325.20-54,125-0.12%
2020/12/1000.00125.9526.00-14,158-0.02%
2020/12/09226.83326.8026.80-14,104-0.02%
2020/12/08226.2000.0026.2023,9660.05%
2020/12/07426.641526.9526.75-113,864-0.28%
2020/12/04424.851124.7925.10-73,584-0.20%
2020/12/031725.4900.0024.20173,4960.49%
2020/12/02225.651925.9626.05-173,213-0.53%
2020/12/01823.311323.3923.70-53,166-0.16%
2020/11/30222.9800.0023.0023,1940.06%
2020/11/27323.45223.5023.2013,2660.03%
2020/11/26222.80522.8522.85-33,394-0.09%
2020/11/24223.00822.6322.30-63,558-0.17%
2020/11/23522.73822.7522.75-33,576-0.08%
2020/11/201422.8000.0022.85143,6370.38%
2020/11/19723.14223.2323.1553,7750.13%
2020/11/18422.8500.0022.6543,7540.11%
2020/11/171622.84122.7522.65153,7360.40%
2020/11/1000.00121.1521.10-13,739-0.03%
2020/11/0900.00121.2521.20-13,825-0.03%
2020/11/0500.00121.3021.30-13,860-0.03%
2020/10/2300.00522.1822.25-54,352-0.11%
2020/10/2100.00722.7522.55-74,527-0.15%
2020/10/16523.24222.8522.6034,6270.06%
2020/10/15122.8000.0023.4014,6300.02%
2020/10/13321.90322.2522.3504,7750.00%
2020/10/1200.00822.0321.70-84,866-0.16%
2020/09/30121.95222.0021.95-16,014-0.02%
2020/09/29121.8500.0021.8516,1870.02%
2020/09/28521.7500.0021.6556,2140.08%
2020/09/2500.001020.4021.25-106,230-0.16%
2020/09/224223.533423.5123.3586,0540.13%
2020/09/211724.881524.2524.2525,9390.03%
2020/09/181226.581626.7825.45-45,816-0.07%
2020/09/173625.645325.8926.70-175,282-0.32%
2020/09/161224.58125.1524.30115,0000.22%
2020/09/151324.44324.6224.55104,9150.20%
2020/09/11522.9500.0022.9055,0320.10%
2020/09/101423.681423.9723.3505,0210.00%
2020/09/093423.953423.7823.6505,0020.00%
2020/09/08123.70123.3023.9504,9610.00%
2020/09/071024.501024.1023.3504,9560.00%
2020/09/02124.8500.0024.8514,8670.02%
2020/09/013625.013725.1925.40-14,803-0.02%
2020/08/3100.001024.2724.00-104,639-0.22%
2020/08/28224.3000.0024.2524,5900.04%
2020/08/26823.931523.5423.50-74,495-0.16%
2020/08/25823.66923.5223.85-14,423-0.02%
2020/08/24822.4500.0022.4584,2590.19%
2020/08/20521.302419.9520.20-194,204-0.45%
2020/08/19321.65321.5021.9004,1440.00%
2020/08/17522.29522.1022.1004,1700.00%
2020/08/14122.20122.2022.3504,2150.00%
2020/08/131922.7300.0021.70194,3710.43%
2020/08/11122.401622.2622.00-154,325-0.35%
2020/08/10122.802622.8622.55-254,337-0.58%
2020/08/0700.001823.1923.15-184,345-0.41%
2020/08/0600.00123.6023.50-14,365-0.02%
2020/08/053524.36323.8024.30324,3610.73%
2020/08/0400.001723.4723.30-174,332-0.39%
2020/08/03123.55523.6523.55-44,417-0.09%
2020/07/30523.15523.0022.9004,3450.00%
2020/07/29422.15322.5022.8514,2780.02%
2020/07/281322.261222.2722.0014,2220.02%
2020/07/272521.2500.0021.20254,1160.61%
2020/07/22523.21322.9522.8024,0900.05%
2020/07/21122.55222.6523.15-14,071-0.02%
2020/07/20322.70422.5122.50-14,100-0.02%
2020/07/171423.25723.4423.3074,1180.17%
2020/07/1600.00823.2622.65-83,961-0.20%
2020/07/152525.22125.4023.70243,8770.62%
2020/07/141125.001425.1625.10-33,753-0.08%
2020/07/13324.851624.5724.90-133,474-0.37%
2020/07/102022.62622.6522.65143,2940.42%
2020/07/092822.15122.4022.40273,0000.90%
2020/07/0800.001020.4020.40-102,744-0.36%
2020/06/02418.7000.0018.7542,2230.18%
2020/05/22218.8000.0018.4022,1100.09%
2020/05/20519.30119.5019.1542,0050.20%
2020/05/19118.60118.8518.6501,8310.00%
2020/05/1800.00218.9518.60-21,808-0.11%
2020/05/15117.951018.0018.15-91,762-0.51%
2020/05/11518.80418.6118.9011,5740.06%
2020/05/08518.20317.9518.9021,5070.13%
2020/05/07717.84917.9618.10-21,399-0.14%
2020/05/06817.121017.1516.85-21,327-0.15%
2020/05/05117.40217.2017.30-11,320-0.08%
2020/05/04116.85117.2017.3001,3330.00%
2020/04/301017.10217.1017.1081,3180.61%
2020/04/29416.70116.6016.5531,2850.23%
2020/04/28116.2000.0016.4011,2590.08%
2020/04/2400.00116.0015.95-11,243-0.08%
2020/04/23115.8500.0016.0011,2090.08%
2020/04/22514.90715.2415.45-21,146-0.17%
2020/04/1700.001014.7914.55-101,053-0.95%
2020/04/161014.5000.0014.40101,0260.97%
2020/04/0700.00112.0011.90-11,008-0.10%
2020/04/06111.6500.0011.7011,0230.10%
2020/03/2600.00111.3011.50-11,363-0.07%
2020/03/25111.3000.0011.3011,3650.07%
2020/03/1929.8100.009.8121,4060.14%
2020/03/1000.00115.5515.65-11,731-0.06%
2020/03/09115.50115.9515.3001,7820.00%
2020/03/0600.00116.1016.10-11,790-0.06%
2020/03/05116.1500.0016.1011,8050.06%
2020/02/1900.00116.7516.80-12,226-0.04%
2020/02/0300.00115.6516.55-12,250-0.04%
2020/01/31117.1000.0017.0512,2550.04%
2020/01/3000.00116.9016.90-12,260-0.04%
2020/01/17118.70118.4018.4002,2220.00%
2020/01/1600.00218.2018.35-22,310-0.09%
2020/01/1500.00118.3518.20-12,451-0.04%
2020/01/0800.00117.2517.05-12,361-0.04%
2020/01/06117.2500.0017.2012,3460.04%
2019/12/3100.005018.0018.00-502,298-2.17%
2019/12/26319.32319.4718.5002,2250.00%
2019/12/255018.4000.0018.50501,9782.53%
2019/12/1800.003018.1018.10-301,928-1.56%
2019/12/1700.00718.4018.40-71,920-0.36%
2019/12/163018.3200.0018.45301,8941.58%
2019/12/0600.001718.2318.20-171,579-1.08%
2019/12/05317.60317.7017.6501,4230.00%
2019/12/04317.7300.0017.4031,3850.22%
2019/11/2600.00517.2017.00-51,185-0.42%
2019/11/22717.49817.2517.60-11,119-0.09%
2019/11/21416.8400.0017.1549850.41%
2019/11/18516.25516.1616.2508750.00%
2019/11/15315.75315.9015.7508460.00%
2019/11/14315.83316.1315.9508340.00%
2019/10/30215.98115.9015.7017410.13%
2019/10/24616.40416.2516.1026870.29%
2019/10/2300.00116.2016.20-1590-0.17%
2019/10/0100.001015.7315.45-10593-1.69%
2019/09/2700.00114.8514.85-1574-0.17%
2019/09/261015.3000.0015.25106201.61%
2019/09/0600.00215.8515.80-2644-0.31%
2019/09/02216.2000.0016.2026640.30%
2019/08/0500.00114.4014.45-1768-0.13%
2019/07/08115.65215.8015.60-11,192-0.08%
2019/07/0500.00315.4015.35-31,198-0.25%
2019/07/03515.6400.0015.4051,2240.41%
2019/05/1300.00915.2115.25-92,135-0.42%
2019/05/090.116.4000.0016.250.12,1080.00%
2019/05/0200.00118.2518.20-12,042-0.05%
2019/04/30217.60217.7517.7502,0540.00%
2019/04/291217.601217.5517.4002,0410.00%
2019/04/2500.00317.3017.30-31,903-0.16%
2019/04/230.117.5500.0017.500.11,9290.01%
2019/04/22217.85217.8017.7501,9210.00%
2019/04/19517.72517.7517.7501,9050.00%
2019/04/18317.8800.0017.3531,8900.16%
2019/04/17417.9617018.0217.90-1661,856-8.94% 大賣/鉅額交易
2019/04/16918.161418.0418.05-51,810-0.28%
2019/04/15116.9500.0017.0511,6700.06%
2019/04/113117.10916.8916.85221,6731.31%
2019/04/102117.3100.0017.35211,6481.27%
2019/04/091417.61717.7817.5571,6360.43%
2019/04/0812917.932018.0317.751091,6396.65% 大買/鉅額交易
2019/04/03217.40217.4317.4001,5960.00%
2019/04/022217.43917.3717.45131,5900.82%
2019/04/01417.15317.1016.9011,5600.06%
2019/03/29217.15317.1517.10-11,525-0.07%
2019/03/27217.30217.3017.2001,5250.00%
2019/03/26217.281517.3017.25-131,523-0.85%
2019/03/2500.00117.1017.10-11,517-0.07%
2019/03/22518.13517.7717.7501,4990.00%
2019/03/21318.10418.0518.05-11,491-0.07%
2019/03/19217.8000.0018.2521,5020.13%
2019/03/181718.21317.7517.80141,4940.94%
2019/03/14718.0500.0018.0571,5030.47%
2019/03/13219.10318.9018.40-11,504-0.07%
2019/03/12118.8000.0018.7511,4210.07%
2019/03/1100.00119.0018.85-11,555-0.06%
2019/03/081318.511118.9719.1021,5370.13%
2019/03/07218.851418.5418.25-121,472-0.82%
2019/03/0600.0020017.2717.25-2001,147-17.43% 大賣/鉅額交易
2019/02/276017.15317.1517.05571,1335.03%
2019/02/2619517.465017.4017.401451,12512.88% 大買/鉅額交易
2019/02/2100.00217.0517.15-21,094-0.18%
2019/02/20517.3500.0017.2051,1160.45%
2019/02/19217.00517.1317.10-31,193-0.25%
2019/02/187017.006517.2617.1051,1950.42%
2019/02/14116.8500.0016.7011,1630.09%
2019/02/1300.001016.4516.45-101,141-0.88%
2019/01/3000.00216.1516.00-21,162-0.17%
2019/01/241.616.1600.0016.051.61,1850.14%
2019/01/22316.6000.0016.2531,1790.25%
2019/01/17116.2000.0016.1011,1510.09%
2019/01/090.116.1000.0016.100.11,1260.01%
2018/12/27717.0015016.8716.75-1431,201-11.90% 大賣/鉅額交易
2018/12/2615017.1000.0016.401501,17812.73% 大買/鉅額交易
2018/12/1400.00116.8016.85-11,186-0.08%
2018/12/1300.00517.1517.20-51,186-0.42%
2018/12/12516.6000.0017.3051,1710.43%
2018/12/11116.3500.0016.3011,1470.09%
2018/12/07217.8500.0017.6021,1000.18%
2018/12/0500.00318.6018.35-31,065-0.28%
2018/12/041019.45519.1219.1051,0400.48%
2018/12/03317.8000.0017.8038730.34%
2018/11/30517.9023917.7917.35-234833-28.07% 大賣/鉅額交易
2018/11/2900.00317.8017.65-3751-0.40%
2018/11/289017.8700.0017.909074612.06%
2018/11/2715917.481517.3217.4514473119.69% 大買/鉅額交易
2018/11/26416.85316.7016.7517270.14%
2018/11/23416.85216.8016.7027440.27%
2018/11/21217.3500.0017.3528220.24%
2018/11/1610417.4629417.7017.80-190781-24.32% 大買/大賣/鉅額交易
2018/11/15199.116.47716.6516.65192.169127.77% 大買/鉅額交易
2018/11/05117.00117.3516.7506670.00%
2018/11/02217.08217.2516.8006570.00%
2018/10/3100.00415.7015.75-4637-0.63%
2018/10/29415.10215.5015.1026370.31%
2018/10/26215.20515.6615.15-3645-0.46%
2018/10/250.115.80715.7815.70-6.9640-1.08%
2018/10/225.116.4000.0016.505.16310.81%
2018/10/164016.653716.9316.8036130.49%
2018/10/12516.0000.0016.0055690.88%
2018/10/11215.601115.6015.60-9568-1.58%
2018/10/0900.001017.5317.30-10561-1.78%
2018/10/05418.2500.0018.2546060.66%
2018/10/04119.8500.0019.8515810.17%
2018/10/02220.63120.6520.5515780.17%
2018/09/2700.00120.7020.65-1580-0.17%
2018/09/26320.7000.0020.6535740.52%
2018/09/25420.69420.4020.7005750.00%
2018/09/21121.25221.6520.70-1563-0.18%
2018/09/1300.00121.9021.60-1586-0.17%
2018/09/04124.50124.3524.3506190.00%
2018/09/0300.002023.8923.50-20626-3.19%
2018/08/3100.00324.3024.25-3629-0.48%
2018/08/302525.2400.0024.50256443.88%
2018/08/29325.35125.8525.1526380.31%
2018/08/28123.70123.9524.0006390.00%
2018/08/2700.00822.9522.60-8624-1.28%
2018/08/2400.00222.6022.55-2665-0.30%
2018/08/221.123.1100.0023.101.16750.16%
2018/08/21422.85422.4023.1506790.00%
2018/08/20422.90422.7022.2506800.00%
2018/08/17423.65723.7423.40-3669-0.45%
2018/08/16823.38523.5023.3536770.44%
2018/08/15324.1500.0023.9536740.44%
2018/08/14324.20324.6024.7506770.00%
2018/08/1300.001024.5224.55-10683-1.46%
2018/08/0900.00126.7026.50-1682-0.15%
2018/08/08326.8000.0026.6036930.43%
2018/08/02827.3500.0026.6587651.04%
2018/08/0100.00126.7026.65-1755-0.13%
2018/07/31126.6500.0026.5017580.13%
2018/07/30126.65626.6526.50-5758-0.66%
2018/07/27327.00327.2527.2507590.00%
2018/07/26226.7500.0026.7027570.26%
2018/07/2500.00326.6026.45-3758-0.40%
2018/07/23425.8900.0025.9547660.52%
2018/07/17327.6000.0027.3037880.38%
2018/07/16428.5300.0028.3047800.51%
2018/07/1300.00327.7527.75-3735-0.41%
2018/07/1200.00325.1725.25-3729-0.41%
2018/07/09324.6000.0024.5037400.41%
2018/07/06324.60524.6324.30-2742-0.27%
2018/07/05325.3700.0024.8037390.41%
2018/07/0400.00625.7025.35-6745-0.80%
2018/07/031026.0000.0025.90107541.33%
2018/07/02326.90926.6726.65-6755-0.79%
2018/06/2900.00227.0027.00-2756-0.26%
2018/06/28627.15126.7526.7057680.65%
2018/06/27127.50327.1027.10-2781-0.26%
2018/06/26327.80327.5527.5507840.00%
2018/06/25328.8000.0028.1537930.38%
2018/06/221028.91728.7728.5038010.37%
2018/06/2100.00328.8028.70-3794-0.38%
2018/06/20328.8000.0028.3038170.37%
2018/06/19129.25429.8029.10-3881-0.34%
2018/06/15629.63129.6029.5551,1050.45%
2018/06/13130.0000.0029.9011,1250.09%
2018/06/1100.00132.1531.00-11,105-0.09%
2018/06/07131.1500.0031.5011,1090.09%
2018/06/06230.9000.0031.5021,0930.18%
2018/06/0500.00131.7031.35-11,081-0.09%
2018/06/0400.00130.2030.00-11,030-0.10%
2018/06/01230.05230.4030.4001,0170.00%
2018/05/2900.00228.0328.05-2965-0.21%
2018/05/2800.00128.2028.30-1963-0.10%
2018/05/23127.15127.3027.2009760.00%
2018/05/2100.00227.3028.30-2982-0.20%
2018/05/1700.00426.7626.85-41,011-0.40%
2018/05/16425.78626.3826.55-21,026-0.19%
2018/05/151426.06625.9925.8581,0360.77%
2018/04/30128.0000.0028.6011,0910.09%
2018/04/2700.00527.9027.85-51,123-0.45%
2018/04/24229.0500.0028.5021,1480.17%
2018/04/20131.5000.0031.3511,1720.09%
2018/04/19231.8500.0031.7021,2270.16%
2018/04/17131.85531.6531.30-41,316-0.30%
2018/04/101032.1900.0031.70101,4960.67%
2018/04/0900.00132.4032.25-11,504-0.07%
2018/03/2900.001034.1334.00-101,542-0.65%
2018/03/221436.552536.4035.80-111,565-0.70%
2018/03/217837.725638.0037.70221,5231.44%
2018/03/2000.00635.3535.35-61,324-0.45%
2018/03/16132.4000.0032.1511,3540.07%
2018/03/14333.00332.9532.8001,4490.00%
2018/02/23433.00732.7132.50-33,762-0.08%
2018/02/22231.9800.0031.8524,0600.05%
2018/02/21131.4000.0031.6014,3370.02%
2018/02/09128.3000.0029.8514,5280.02%
2018/02/08132.9000.0031.2014,5800.02%
2018/02/0715233.6915033.0532.6024,6470.04% 大買/大賣/
2018/02/06632.0700.0032.0564,6600.13%
2018/02/0100.00736.8236.75-74,780-0.15%
2018/01/3000.00137.0036.90-15,071-0.02%
2018/01/29537.6000.0037.2555,1260.10%
2018/01/25637.81537.7537.3515,5640.02%
2018/01/23238.8000.0037.9025,8360.03%
2018/01/2200.00738.3038.05-75,844-0.12%
2018/01/19237.8500.0037.8525,9320.03%
2018/01/1800.001238.7138.00-126,022-0.20%
2018/01/1700.001138.7738.35-116,132-0.18%
2018/01/16438.3800.0038.4046,1040.07%
2018/01/152038.932239.0038.85-26,098-0.03%
2018/01/12538.75338.7338.1026,0540.03%
2018/01/11336.67136.8536.5026,0180.03%
2018/01/101036.6000.0036.10106,0180.17%
2018/01/08638.05437.3537.3526,0380.03%
2018/01/054939.174638.7338.7036,0280.05%
2018/01/043437.813237.9839.6026,0310.03%
2018/01/031137.2100.0037.20115,9690.18%
榮創 相關文章