由田 (3455)-永豐金-台中券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
563張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	91.50	0	0.00	91.00	1	675	0.15%
2024/05/08	0	0.00	1	91.60	91.00	-1	665	-0.15%
2024/05/03	4	91.65	0	0.00	90.50	4	645	0.62%
2024/05/02	0	0.00	5	90.68	89.50	-5	626	-0.80%
2024/04/30	0	0.00	3	90.43	90.30	-3	616	-0.49%
2024/04/29	6	92.17	9	91.92	91.30	-3	600	-0.50%
2024/04/26	2	91.45	1	92.50	90.80	1	548	0.18%
2024/04/25	0	0.00	1	88.10	87.70	-1	513	-0.19%
2024/04/24	0	0.00	1	86.60	86.60	-1	501	-0.20%
2024/04/19	1	85.70	0	0.00	86.10	1	490	0.20%
2024/04/18	1	89.00	5	89.00	87.90	-4	481	-0.83%
2024/04/17	0	0.00	7	87.29	87.80	-7	488	-1.43%
2024/04/16	1	85.10	3	85.00	84.40	-2	476	-0.42%
2024/04/15	2	87.25	2	86.95	87.50	0	461	0.00%
2024/04/12	3	85.63	1	86.10	86.00	2	440	0.45%
2024/04/11	6	84.12	0	0.00	84.90	6	430	1.39%
2024/04/10	24	85.38	0	0.00	85.20	24	425	5.64%
2024/04/09	0	0.00	0	84.90	85.00	0	418	0.00%
2024/04/08	6	84.80	0	0.00	85.60	6	414	1.45%
2024/03/27	2	83.15	2	83.00	82.70	0	377	0.00%
2024/03/19	0	0.00	1	81.70	82.10	-1	333	-0.30%
2024/03/18	2	79.95	3	81.97	81.60	-1	326	-0.31%
2024/03/14	0	79.20	0	0.00	80.70	0	312	0.00%
2024/03/05	0	0.00	1	78.60	77.70	-1	265	-0.38%
2024/03/04	0	78.60	5	77.20	77.30	-5	260	-1.92%
2024/02/29	1	79.70	0	0.00	79.20	1	249	0.40%
2024/02/27	4	79.23	0	0.00	78.90	4	233	1.71%
2024/02/26	1	76.10	30	73.40	79.00	-29	198	-14.63%
2024/02/20	0	73.50	0	0.00	73.30	0	187	0.00%
2024/01/30	1	76.50	1	75.60	75.60	0	192	0.00%
2024/01/24	2	75.20	0	0.00	75.00	2	186	1.07%
2024/01/19	0	0.00	1	74.70	75.00	-1	183	-0.55%
2024/01/15	1	74.20	1	74.90	74.80	0	176	0.00%
2024/01/11	0	0.00	2	77.05	75.60	-2	173	-1.15%
2023/12/04	30	74.80	0	0.00	74.30	30	165	18.14%
2023/10/24	0	70.40	0	0.00	70.00	0	218	0.00%
2023/09/28	1	69.00	0	0.00	69.10	1	290	0.34%
2023/09/26	0	0.00	1	68.80	68.60	-1	294	-0.34%
2023/08/10	0	0.00	2	79.30	79.20	-2	310	-0.64%
2023/07/26	3	81.37	0	0.00	80.80	3	339	0.88%
2023/07/25	1	82.80	0	0.00	82.20	1	337	0.30%
2023/07/19	1	80.60	0	0.00	80.50	1	327	0.31%
2023/07/13	0	0.00	1	80.40	80.20	-1	353	-0.28%
2023/06/28	1	83.10	0	0.00	83.00	1	386	0.26%
2023/06/13	0	0.00	2	84.00	84.00	-2	507	-0.39%
2023/06/09	0	0.00	0	86.90	85.80	0	521	0.00%
2023/06/05	2	85.80	0	0.00	86.20	2	550	0.36%
2023/05/30	2	86.15	1	86.30	86.00	1	559	0.18%
2023/05/23	0	0.00	0.6	85.50	84.80	-0.6	619	-0.10%
2023/05/22	0	0.00	0.4	85.00	84.60	-0.4	623	-0.06%
2023/05/19	1	84.20	0	0.00	84.30	1	626	0.16%
2023/05/12	0	0.00	1	82.90	83.10	-1	639	-0.16%
2023/05/11	1	85.50	0	0.00	84.60	1	640	0.16%
2023/05/09	1	88.00	0	0.00	88.00	1	634	0.16%
2023/05/05	1	88.70	0	0.00	89.30	1	636	0.16%
2023/04/19	1	91.60	0	0.00	91.20	1	671	0.15%
2023/04/17	0	0.00	1	90.80	91.20	-1	650	-0.15%
2023/04/14	1	90.50	0	0.00	90.60	1	647	0.15%
2023/04/12	1	91.00	0	0.00	91.10	1	633	0.16%
2023/04/11	1	90.90	0	0.00	91.10	1	630	0.16%
2023/04/06	1	92.70	0	0.00	92.30	1	614	0.16%
2023/03/27	0	0.00	2	96.20	95.20	-2	607	-0.33%
2023/03/23	0	0.00	2	93.80	93.80	-2	590	-0.34%
2023/03/21	0	94.20	0	0.00	94.10	0	587	0.00%
2023/03/17	1	94.30	3	94.33	93.90	-2	607	-0.33%
2023/03/16	4	93.73	3	94.37	91.00	1	591	0.17%
2023/03/15	0	0.00	2	91.75	92.40	-2	552	-0.36%
2023/03/14	0	0.00	1	89.80	89.50	-1	544	-0.18%
2023/03/13	1	87.80	0	0.00	87.90	1	547	0.18%
2023/03/01	0	0.00	9	92.30	92.20	-9	513	-1.75%
2023/02/23	1	90.50	1	91.30	91.40	0	499	0.00%
2023/02/22	0	0.00	1	90.40	90.30	-1	490	-0.20%
2023/02/21	0	90.20	1	89.20	90.10	-1	472	-0.21%
2023/02/17	0	90.00	0	0.00	88.10	0	478	0.00%
2023/02/14	1	86.30	0	0.00	86.50	1	547	0.18%
2023/02/09	1	89.20	0	0.00	89.80	1	540	0.18%
2023/02/08	1	89.60	1	89.40	89.40	0	536	0.00%
2023/02/07	1	88.40	1	89.30	89.20	0	531	0.00%
2023/02/03	1	88.50	1	88.20	88.20	0	525	0.00%
2023/02/02	2	89.25	2	89.10	89.10	0	523	0.00%
2023/01/12	0	0.00	1	87.40	86.20	-1	491	-0.20%
2023/01/11	1	85.90	0	0.00	85.50	1	485	0.21%
2023/01/09	0	0.00	1	82.90	83.30	-1	476	-0.21%
2023/01/06	1	82.50	0	0.00	82.50	1	474	0.21%
2023/01/03	0	0.00	1	79.80	79.90	-1	490	-0.20%
2022/12/30	1	80.40	0	0.00	79.90	1	490	0.20%
2022/12/28	0	0.00	1	80.90	79.30	-1	496	-0.20%
2022/12/20	0	0.00	2	80.60	80.50	-2	509	-0.39%
2022/12/09	1	89.30	1	87.60	87.30	0	488	0.00%
2022/12/08	2	87.50	2	88.45	89.50	0	479	0.00%
2022/12/06	1	87.30	1	86.60	86.60	0	478	0.00%
2022/12/05	5	88.84	3	88.53	88.20	2	487	0.41%
2022/12/02	1	87.20	1	87.70	87.70	0	476	0.00%
2022/12/01	2	86.75	2	86.85	86.50	0	473	0.00%
2022/11/29	2	84.65	1	85.30	85.40	1	482	0.21%
2022/11/28	1	83.30	1	84.60	84.60	0	489	0.00%
2022/11/25	3	85.53	3	84.40	84.10	0	509	0.00%
2022/11/24	1	86.00	1	85.90	85.90	0	529	0.00%
2022/11/23	1	85.60	0	0.00	86.00	1	545	0.18%
2022/11/22	0	0.00	1	85.70	85.40	-1	555	-0.18%
2022/11/21	2	85.70	0	0.00	85.10	2	564	0.35%
2022/11/17	1	86.60	1	86.50	86.50	0	570	0.00%
2022/11/16	1	84.80	1	86.70	86.50	0	572	0.00%
2022/11/15	1	84.70	1	84.80	84.80	0	569	0.00%
2022/11/14	1	84.40	1	85.00	85.00	0	581	0.00%
2022/11/11	2	85.25	2	84.80	84.80	0	595	0.00%
2022/11/10	5	85.74	4	85.70	84.30	1	584	0.17%
2022/11/08	1	81.10	1	81.30	81.30	0	542	0.00%
2022/11/07	2	80.20	2	79.60	79.60	0	549	0.00%
2022/10/24	1	75.60	1	74.90	74.90	0	659	0.00%
2022/10/19	1	77.70	1	76.00	76.00	0	657	0.00%
2022/10/18	1	77.60	1	78.20	78.20	0	653	0.00%
2022/10/17	1	73.50	1	75.40	76.40	0	653	0.00%
2022/10/14	1	77.00	1	77.20	77.20	0	652	0.00%
2022/10/13	2	79.50	2	75.55	74.10	0	654	0.00%
2022/10/12	1	80.00	1	80.60	80.60	0	642	0.00%
2022/10/11	1	82.00	1	80.40	80.40	0	643	0.00%
2022/10/06	1	83.70	3	83.20	82.80	-2	655	-0.30%
2022/10/04	2	81.60	1	82.20	82.90	1	657	0.15%
2022/10/03	2	78.75	5	78.90	78.80	-3	653	-0.46%
2022/09/29	2	76.55	2	76.40	76.40	0	655	0.00%
2022/09/28	3	75.83	1	74.80	74.80	2	654	0.31%
2022/09/26	1	80.50	0	0.00	78.50	1	647	0.15%
2022/09/23	1	82.70	1	82.30	82.30	0	648	0.00%
2022/09/19	1	84.80	0	0.00	84.80	1	653	0.15%
2022/09/02	0	0.00	3	86.00	85.50	-3	674	-0.44%
2022/09/01	0	0.00	1	87.00	85.60	-1	668	-0.15%
2022/08/31	5	91.32	0.2	92.10	92.20	4.8	648	0.74%
2022/08/29	0	0.00	4	88.30	89.80	-4	605	-0.66%
2022/08/26	3	90.20	0	0.00	90.00	3	594	0.50%
2022/08/25	0	0.00	1	90.00	90.00	-1	586	-0.17%
2022/08/24	1	87.30	1	87.70	87.80	0	578	0.00%
2022/08/18	0	0.00	1	90.90	90.40	-1	562	-0.18%
2022/08/17	0	0.00	1	90.30	89.80	-1	548	-0.18%
2022/08/16	0	0.00	1	89.80	89.10	-1	553	-0.18%
2022/08/12	1	88.80	0	0.00	88.60	1	545	0.18%
2022/08/11	3	89.30	0	0.00	88.60	3	538	0.56%
2022/08/10	4	86.50	1	89.00	91.40	3	501	0.60%
2022/06/23	0	0.00	1	73.10	73.10	-1	948	-0.11%
2022/06/20	1	78.50	0	0.00	75.00	1	1,101	0.09%
2022/06/14	1	84.00	0	0.00	83.80	1	1,317	0.08%
2022/06/13	0	0.00	1	86.50	86.10	-1	1,336	-0.07%
2022/06/10	1	84.30	0	0.00	84.10	1	1,383	0.07%
2022/06/06	0	83.90	0	0.00	83.80	0	1,590	0.00%
2022/05/26	0	0.00	1	82.50	81.40	-1	2,451	-0.04%
2022/05/24	1	81.50	0	0.00	81.20	1	2,563	0.04%
2022/05/13	0	0.00	2	81.90	83.20	-2	3,135	-0.06%
2022/05/11	0	0.00	0.2	83.41	83.00	-0.2	3,617	-0.01%
2022/05/04	0	0.00	1	84.50	84.20	-1	5,006	-0.02%
2022/04/25	0	0.00	5	86.20	84.90	-5	6,761	-0.07%
2022/04/20	0	0.00	5	88.84	88.80	-5	7,235	-0.07%
2022/04/18	0	90.30	0	0.00	89.40	0	7,697	0.00%
2022/04/15	0.1	90.30	0	0.00	90.00	0.1	7,874	0.00%
2022/04/14	0	0.00	1	92.00	91.60	-1	8,216	-0.01%
2022/04/11	1	95.00	6	94.28	92.20	-5	9,177	-0.05%
2022/04/07	1	97.00	0	0.00	95.80	1	9,726	0.01%
2022/04/06	1	99.50	0	0.00	99.10	1	9,824	0.01%
2022/04/01	1	97.80	0	0.00	99.80	1	9,809	0.01%
2022/03/31	38	100.33	39	99.32	99.20	-1	9,798	-0.01%
2022/03/30	2	101.50	4	101.38	100.50	-2	9,761	-0.02%
2022/03/28	14	100.21	7	100.43	99.60	7	9,606	0.07%
2022/03/25	1	100.00	5	100.40	98.70	-4	9,567	-0.04%
2022/03/24	4	99.73	2	100.35	100.50	2	9,545	0.02%
2022/03/23	7	100.43	14	100.80	98.50	-7	9,511	-0.07%
2022/03/22	15	99.66	3	99.50	99.60	12	9,463	0.13%
2022/03/21	0	0.00	1	94.90	95.30	-1	9,324	-0.01%
2022/03/18	2	93.85	1	93.60	93.80	1	9,317	0.01%
2022/03/17	1	92.90	2	93.00	94.90	-1	9,330	-0.01%
2022/03/16	2	91.50	2	90.30	90.20	0	9,352	0.00%
2022/03/15	1	90.10	2	90.25	89.60	-1	9,388	-0.01%
2022/03/14	1	92.00	7	91.37	91.10	-6	9,361	-0.06%
2022/03/11	67	94.83	66	93.87	93.80	1	9,289	0.01%
2022/03/10	7	96.07	23	96.53	95.90	-16	9,254	-0.17%
2022/03/09	1	93.50	1	94.00	93.30	0	9,190	0.00%
2022/03/08	8	95.19	8	96.01	93.00	0	9,162	0.00%
2022/03/07	17	95.35	2	95.10	95.10	15	9,086	0.17%
2022/03/04	8	99.90	15	99.70	99.70	-7	9,017	-0.08%
2022/03/03	44	105.26	26	107.12	103.50	18	8,945	0.20%
2022/03/02	12	98.60	8	99.11	102.50	4	8,672	0.05%
2022/03/01	5	101.40	3	101.67	101.00	2	8,456	0.02%
2022/02/25	0	0.00	2	96.55	96.00	-2	8,334	-0.02%
2022/02/24	4	95.70	3	95.17	93.50	1	8,297	0.01%
2022/02/23	0	0.00	1	98.00	98.00	-1	8,290	-0.01%
2022/02/22	0	0.00	2	97.00	96.80	-2	8,264	-0.02%
2022/02/21	2	99.55	0	0.00	99.30	2	8,203	0.02%
2022/02/18	11	101.84	9	100.93	101.00	2	8,163	0.02%
2022/02/17	8	102.44	7	104.00	101.00	1	8,069	0.01%
2022/02/16	8	105.06	20	105.13	103.50	-12	8,012	-0.15%
2022/02/15	31	103.77	25	102.00	102.00	6	7,914	0.08%
2022/02/14	55.1	105.03	42	102.77	102.00	13.1	7,811	0.17%
2022/02/11	35.1	110.55	37.1	110.88	113.00	-2	7,623	-0.03%
2022/02/10	71.1	113.54	75.1	113.47	111.00	-4	7,344	-0.05%
2022/02/09	37.1	108.27	40	109.41	114.00	-2.9	6,844	-0.04%
2022/02/08	45	102.27	40	103.59	104.00	5	6,451	0.08%
2022/02/07	13	98.78	3	99.13	97.20	10	6,286	0.16%
2022/01/26	19	96.02	24	96.11	96.50	-5	6,205	-0.08%
2022/01/25	56	99.63	59	95.02	94.50	-3	6,027	-0.05%
2022/01/24	22	101.64	21	101.57	102.00	1	5,833	0.02%
2022/01/21	17.1	107.41	26	104.21	102.50	-8.9	5,622	-0.16%
2022/01/20	67	106.75	51	108.29	111.50	16	5,282	0.30%
2022/01/19	14	101.29	16	101.88	105.00	-2	4,752	-0.04%
2022/01/18	22	102.59	36	103.97	101.50	-14	4,541	-0.31%
2022/01/17	28	95.38	27	96.70	97.50	1	4,314	0.02%
2022/01/14	17	96.88	17	97.31	97.10	0	4,195	0.00%
2022/01/13	25	100.56	9	99.23	98.40	16	4,064	0.39%
2022/01/12	50	101.91	52	103.50	106.50	-2	3,814	-0.05%
2022/01/11	108	98.85	108	98.99	97.00	0	3,521	0.00%	大買/大賣/
2022/01/10	24	97.82	28	98.78	99.00	-4	3,340	-0.12%
2022/01/07	59	102.99	60	101.15	102.50	-1	3,155	-0.03%
2022/01/06	52	99.04	53	100.43	103.00	-1	2,799	-0.04%
2022/01/05	43	100.63	39	100.52	98.80	4	2,471	0.16%
2022/01/04	114	93.38	118	94.86	99.60	-4	2,082	-0.19%	大買/大賣/
2022/01/03	31	93.20	27	93.63	91.90	4	1,808	0.22%
2021/12/30	80	84.02	90	86.05	88.00	-10	1,561	-0.64%
2021/12/29	0	0.00	7.2	81.64	83.60	-7.2	1,193	-0.61%
2021/12/23	0	0.00	2	74.65	75.10	-2	1,032	-0.19%
2021/12/22	1	74.30	1	75.80	74.10	0	1,028	0.00%
2021/12/20	1	73.50	1	73.10	73.40	0	1,017	0.00%
2021/12/17	1	74.60	0	0.00	74.20	1	1,005	0.10%
2021/12/15	1	77.10	0	0.00	77.00	1	946	0.11%
2021/12/14	6	77.43	0	0.00	77.60	6	931	0.64%
2021/12/13	4	78.40	5	78.50	78.30	-1	901	-0.11%
2021/12/10	5	81.80	0	0.00	81.00	5	864	0.58%
2021/12/09	31	77.03	34	78.85	79.70	-3	800	-0.37%
2021/12/08	0	0.00	1	73.80	76.10	-1	733	-0.14%
2021/12/06	5	71.30	0	0.00	72.00	5	688	0.73%
2021/12/03	1	71.00	0	0.00	71.10	1	688	0.15%
2021/12/02	1	70.90	0	0.00	70.50	1	688	0.15%
2021/12/01	1	72.60	5	72.60	72.60	-4	679	-0.59%
2021/11/30	3	72.40	1	71.20	72.70	2	673	0.30%
2021/11/29	0	0.00	1	69.00	70.20	-1	656	-0.15%
2021/11/23	0	0.00	18	74.30	72.60	-18	645	-2.79%
2021/11/19	3	70.70	4	71.18	73.70	-1	571	-0.17%
2021/11/18	0	70.80	1	71.00	71.10	-1	555	-0.18%
2021/11/17	1	70.80	2	71.10	70.70	-1	549	-0.18%
2021/11/15	21	72.49	1	70.70	71.40	20	520	3.84%
2021/11/12	1	68.90	2	70.10	71.30	-1	492	-0.20%
2021/11/11	7	68.20	0	0.00	67.90	7	461	1.52%
2021/11/04	1	66.70	10	68.42	68.60	-9	348	-2.58%
2021/10/25	0	0.00	0	63.50	63.00	0	246	0.00%
2021/09/01	0	0.00	0	60.00	57.20	0	229	0.00%
2021/08/31	0	0.00	0	60.40	58.20	0	224	0.00%
2021/08/30	0	0.00	6	58.55	59.00	-6	224	-2.67%
2021/08/27	7	62.14	0	0.00	62.30	7	218	3.20%
2021/08/19	0	0.00	5	59.10	58.90	-5	208	-2.40%
2021/08/02	0	62.00	0	0.00	61.00	0	237	0.01%
2021/07/26	0	0.00	1	61.10	61.30	-1	255	-0.39%
2021/07/21	0	0.00	0	60.00	59.90	0	277	0.00%
2021/07/20	1	60.40	0	0.00	60.40	1	283	0.35%
2021/07/16	0	60.60	0	0.00	61.30	0	307	0.00%
2021/07/07	0	0.00	1	60.90	61.20	-1	399	-0.25%
2021/07/06	1	60.30	0	0.00	60.60	1	412	0.24%
2021/05/26	0	0.00	1	56.60	56.40	-1	736	-0.14%
2021/05/13	0	0.00	10	55.04	55.10	-10	762	-1.31%
2021/05/05	0	0.00	5	61.20	60.80	-5	755	-0.66%
2021/05/04	5	60.00	0	0.00	60.90	5	756	0.66%
2021/05/03	0	0.00	1	63.60	62.70	-1	748	-0.13%
2021/04/27	10	67.10	1	66.90	67.10	9	733	1.23%
2021/04/22	0	0.00	1	65.50	64.90	-1	712	-0.14%
2021/04/21	1	66.60	1	67.40	67.40	0	693	0.00%
2021/04/19	5	65.50	0	0.00	65.40	5	662	0.75%
2021/04/15	1	65.70	0	66.10	66.00	1	666	0.15%
2021/04/14	0	0.00	1	62.30	64.20	-1	653	-0.15%
2021/04/13	5	65.80	1	66.20	63.50	4	639	0.63%
2021/04/12	0	0.00	1	66.40	65.90	-1	618	-0.16%
2021/04/09	1	64.60	0	0.00	64.90	1	604	0.17%
2021/04/08	1	66.30	1	65.30	65.30	0	591	0.00%
2021/04/06	2	61.60	1	64.50	64.50	1	526	0.19%
2021/04/01	1	60.90	0	0.00	61.20	1	481	0.21%
2021/03/31	0	0.00	4	61.35	61.30	-4	466	-0.86%
2021/03/29	2	57.50	0	0.00	57.30	2	421	0.47%
2021/03/26	1	57.30	0	0.00	57.30	1	423	0.24%
2021/03/25	1	57.50	0	0.00	57.20	1	429	0.23%
2021/03/23	0	0.00	1	57.10	58.10	-1	428	-0.23%
2021/03/22	0	0.00	1	56.70	56.80	-1	428	-0.23%
2021/03/10	1	58.60	0	0.00	58.00	1	502	0.20%
2021/03/09	0	0.00	3	59.07	58.70	-3	514	-0.58%
2021/03/08	5	61.46	1	60.50	59.70	4	518	0.77%
2021/02/23	0	0.00	1	57.70	57.90	-1	827	-0.12%
2021/02/22	0	0.00	1	57.90	58.00	-1	899	-0.11%
2021/02/18	0	0.00	1	56.70	56.60	-1	892	-0.11%
2021/02/03	0	0.00	2	55.40	55.40	-2	885	-0.23%
2021/02/02	0	0.00	2	54.60	55.10	-2	882	-0.23%
2021/01/26	1	54.10	0	0.00	53.50	1	861	0.12%
2021/01/18	0	0.00	1	52.60	52.60	-1	844	-0.12%
2021/01/14	2	53.10	0	0.00	53.00	2	855	0.23%
2021/01/12	1	52.30	11	52.20	52.20	-10	853	-1.17%
2021/01/11	1	53.10	3	52.43	52.10	-2	849	-0.24%
2021/01/07	0	0.00	5	54.50	54.50	-5	831	-0.60%
2021/01/06	2	55.10	0	0.00	54.20	2	828	0.24%
2021/01/05	2	56.10	3	55.70	55.70	-1	823	-0.12%
2020/12/29	0	0.00	5	54.60	54.10	-5	839	-0.60%
2020/12/28	0	0.00	2	54.70	54.90	-2	839	-0.24%
2020/12/25	3	54.90	0	0.00	54.60	3	838	0.36%
2020/12/23	0	0.00	5	53.70	54.60	-5	836	-0.60%
2020/12/10	10	57.20	9	56.80	56.70	1	795	0.13%
2020/12/09	0	0.00	3	58.50	58.60	-3	776	-0.39%
2020/12/08	3	57.30	6	57.50	58.10	-3	764	-0.39%
2020/12/07	0	0.00	1	56.50	56.50	-1	750	-0.13%
2020/12/04	18	57.04	0	0.00	57.00	18	741	2.43%
2020/12/03	10	58.29	1	58.50	57.50	9	748	1.20%
2020/12/01	1	59.70	0	0.00	59.40	1	739	0.14%
2020/11/30	2	60.25	3	59.93	59.90	-1	730	-0.14%
2020/11/27	6	60.53	19	60.94	59.40	-13	696	-1.87%
2020/11/26	12	57.90	13	57.79	57.40	-1	564	-0.18%
2020/11/25	5	56.12	6	57.00	57.00	-1	549	-0.18%
2020/11/23	6	57.93	1	58.30	57.60	5	515	0.97%
2020/11/20	23	57.91	8	57.51	58.30	15	475	3.15%
2020/11/19	0	0.00	4	57.20	57.20	-4	344	-1.16%
2020/11/04	0	0.00	2	49.45	49.40	-2	275	-0.73%
2020/10/21	0	0.00	2	49.20	49.50	-2	274	-0.73%
2020/10/08	0	0.00	2	49.80	49.80	-2	348	-0.57%
2020/10/07	1	52.10	0	0.00	52.00	1	338	0.30%
2020/09/09	0	0.00	1	51.50	52.00	-1	366	-0.27%
2020/09/07	1	53.80	0	0.00	53.90	1	347	0.29%
2020/08/11	0	0.00	2	51.90	51.60	-2	331	-0.60%
2020/08/10	0	0.00	6	51.70	51.50	-6	332	-1.81%
2020/08/07	0	0.00	8	51.10	51.20	-8	332	-2.40%
2020/08/06	0	0.00	20	51.09	51.00	-20	334	-5.98%
2020/08/03	0	0.00	12	50.63	50.60	-12	350	-3.42%
2020/07/31	0	0.00	2	50.40	50.50	-2	392	-0.51%
2020/07/30	0	0.00	2	50.10	50.10	-2	398	-0.50%
2020/07/28	0	0.00	13	49.95	49.70	-13	403	-3.23%
2020/07/27	19	50.11	0	0.00	49.95	19	404	4.70%
2020/07/24	5	50.56	0	0.00	50.30	5	411	1.21%
2020/07/23	22	51.68	0	0.00	51.50	22	411	5.35%
2020/07/22	1	52.50	0	0.00	52.00	1	413	0.24%
2020/07/21	17	50.19	9	52.12	52.40	8	391	2.04%
2020/07/17	1	50.70	0	0.00	49.95	1	386	0.26%
2020/07/16	2	50.90	5	50.60	50.70	-3	397	-0.75%
2020/07/15	0	0.00	6	50.87	50.60	-6	447	-1.34%
2020/07/14	2	49.85	0	0.00	49.75	2	490	0.41%
2020/07/13	2	49.85	2	50.55	50.30	0	491	0.00%
2020/07/09	16	50.16	2	49.93	50.50	14	488	2.87%
2020/07/08	0	0.00	2	49.80	49.80	-2	483	-0.41%
2020/07/07	0	0.00	1	50.00	50.10	-1	482	-0.21%
2020/06/22	0	0.00	3	48.30	48.30	-3	536	-0.56%
2020/06/18	0	0.00	1	48.95	48.85	-1	544	-0.18%
2020/06/15	0	0.00	2	48.10	47.90	-2	560	-0.36%
2020/06/11	1	48.10	5	47.99	47.80	-4	570	-0.70%
2020/06/08	2	48.65	0	0.00	48.50	2	599	0.33%
2020/06/05	0	0.00	5	49.51	49.15	-5	598	-0.84%
2020/06/04	2	47.60	0	0.00	47.65	2	593	0.34%
2020/06/01	4	47.70	0	0.00	47.60	4	597	0.67%
2020/05/28	0	0.00	5	47.37	46.80	-5	598	-0.84%
2020/05/22	1	45.45	1	45.45	45.40	0	600	0.00%
2020/05/21	1	46.05	2	46.28	45.95	-1	600	-0.17%
2020/05/19	2	45.15	0	0.00	45.05	2	597	0.33%
2020/05/15	1	45.45	0	0.00	45.25	1	598	0.17%
2020/05/12	0	0.00	2	48.35	47.50	-2	592	-0.34%
2020/05/11	5	48.48	0	0.00	48.30	5	590	0.85%
2020/05/08	5	49.20	5	48.65	48.60	0	593	0.00%
2020/05/07	2	51.30	4	51.33	49.20	-2	587	-0.34%
2020/05/06	0	0.00	4	48.98	49.20	-4	545	-0.73%
2020/05/04	0	0.00	1	48.45	48.45	-1	539	-0.19%
2020/04/30	0	0.00	1	49.00	49.20	-1	538	-0.19%
2020/04/28	0	0.00	1	48.80	48.25	-1	535	-0.19%
2020/04/27	2	48.30	0	0.00	48.45	2	543	0.37%
2020/04/24	2	48.00	0	0.00	48.40	2	537	0.37%
2020/04/23	1	48.65	0	0.00	48.40	1	533	0.19%
2020/04/20	6	50.68	5	49.65	49.50	1	502	0.20%
2020/04/17	3	48.38	6	48.80	50.00	-3	453	-0.66%
2020/04/15	0	0.00	1	45.80	45.85	-1	401	-0.25%
2020/04/09	1	45.20	3	45.42	45.10	-2	410	-0.49%
2020/04/08	3	45.30	0	0.00	45.55	3	414	0.72%
2020/04/07	1	44.20	1	44.40	44.50	0	418	0.00%
2020/04/06	1	43.95	0	0.00	43.95	1	418	0.24%
2020/03/30	0	0.00	20	42.51	43.60	-20	413	-4.84%
2020/03/27	6	45.47	24	45.15	44.00	-18	410	-4.39%
2020/03/26	4	43.93	2	43.80	44.20	2	386	0.52%
2020/03/25	3	41.80	0	0.00	41.95	3	374	0.80%
2020/03/24	10	40.20	0	0.00	40.55	10	366	2.73%
2020/03/20	1	37.15	0	0.00	37.15	1	357	0.28%
2020/03/13	2	42.00	0	0.00	42.05	2	353	0.57%
2020/03/12	0	0.00	4	48.73	46.35	-4	352	-1.14%
2020/03/09	0	0.00	2	51.35	51.20	-2	373	-0.54%
2020/03/02	2	51.30	0	0.00	51.20	2	381	0.52%
2020/02/27	0	0.00	1	53.00	52.90	-1	381	-0.26%
2020/02/26	2	54.00	2	54.10	53.70	0	387	0.00%
2020/02/19	0	0.00	2	54.50	54.30	-2	410	-0.49%
2020/01/31	0	0.00	1	55.10	55.00	-1	514	-0.19%
2020/01/16	1	60.10	0	0.00	59.90	1	539	0.19%
2020/01/10	5	59.50	2	59.60	59.40	3	583	0.51%
2020/01/08	0	0.00	1	59.70	59.30	-1	632	-0.16%
2020/01/03	6	62.00	0	0.00	61.50	6	693	0.87%
2020/01/02	7	62.40	0	0.00	62.40	7	718	0.97%
2019/12/27	1	61.20	0	0.00	61.50	1	759	0.13%
2019/12/19	0	0.00	2	60.70	61.00	-2	846	-0.24%
2019/12/16	0	0.00	11	61.06	61.00	-11	874	-1.26%
2019/12/12	11	60.90	1	61.00	61.10	10	899	1.11%
2019/12/11	1	61.60	0	0.00	61.60	1	908	0.11%
2019/12/10	1	62.20	0	0.00	62.20	1	922	0.11%
2019/12/09	3	63.50	0	0.00	62.80	3	932	0.32%
2019/12/06	1	63.60	33	62.71	63.70	-32	922	-3.47%
2019/12/05	2	62.00	0	0.00	61.80	2	902	0.22%
2019/12/03	10	60.40	10	61.20	61.70	0	923	0.00%
2019/11/29	10	61.60	0	0.00	61.70	10	973	1.03%
2019/11/25	20	62.40	0	0.00	62.30	20	1,148	1.74%
2019/11/22	0	0.00	30	61.45	61.50	-30	1,222	-2.45%
2019/11/13	30	61.72	0	0.00	61.70	30	1,467	2.04%
2019/11/12	0	0.00	20	60.30	60.50	-20	1,470	-1.36%
2019/11/11	10	57.60	20	58.55	58.90	-10	1,491	-0.67%
2019/11/08	0	0.00	1	60.20	61.00	-1	1,508	-0.07%
2019/11/07	10	61.10	0	0.00	60.20	10	1,516	0.66%
2019/11/06	10	61.70	0	0.00	61.50	10	1,512	0.66%
2019/10/31	1	60.60	0	0.00	60.60	1	1,501	0.07%
2019/10/29	1	62.60	0	0.00	61.90	1	1,487	0.07%
2019/10/28	30	63.50	0	0.00	63.30	30	1,483	2.02%
2019/10/22	5	63.24	15	63.17	63.30	-10	1,440	-0.69%
2019/10/21	3	62.00	0	0.00	61.80	3	1,430	0.21%
2019/10/18	10	62.60	0	0.00	62.60	10	1,427	0.70%
2019/10/17	0	0.00	21	61.07	62.90	-21	1,415	-1.48%
2019/10/16	0	0.00	1	58.60	58.70	-1	1,384	-0.07%
2019/10/15	0	0.00	12	58.19	58.00	-12	1,376	-0.87%
2019/10/14	9	58.46	0	0.00	57.00	9	1,359	0.66%
2019/10/09	3	60.70	23	60.71	60.60	-20	1,327	-1.51%
2019/10/08	21	60.65	40	61.10	61.00	-19	1,320	-1.44%
2019/10/07	34	62.88	32	63.48	62.20	2	1,306	0.15%
2019/10/03	30	66.47	0	0.00	66.40	30	1,278	2.35%
2019/09/27	12	66.07	1	65.60	65.80	11	1,256	0.88%
2019/09/26	1	66.70	4	66.95	66.70	-3	1,254	-0.24%
2019/09/25	18	66.04	16	67.03	66.80	2	1,253	0.16%
2019/09/24	10	68.10	20	67.50	67.50	-10	1,249	-0.80%
2019/09/23	10	69.80	0	0.00	69.80	10	1,207	0.83%
2019/09/19	10	70.20	0	0.00	70.20	10	1,205	0.83%
2019/09/17	10	69.10	0	0.00	70.10	10	1,180	0.85%
2019/09/16	10	69.90	11	70.64	69.90	-1	1,175	-0.09%
2019/09/12	4	72.65	0	0.00	71.60	4	1,164	0.34%
2019/09/09	0	0.00	1	71.10	71.20	-1	1,161	-0.09%
2019/09/05	10	71.90	31	72.53	71.90	-21	1,143	-1.84%
2019/09/04	21	71.37	1	71.50	71.50	20	1,129	1.77%
2019/09/03	7	71.83	5	72.12	71.20	2	1,120	0.18%
2019/08/30	1	75.40	2	75.50	75.00	-1	1,043	-0.10%
2019/08/29	4	74.73	5	75.14	74.30	-1	1,019	-0.10%
2019/08/28	3	78.63	1	79.70	76.80	2	964	0.21%
2019/08/27	4	81.53	3	81.20	80.70	1	915	0.11%
2019/08/26	2	80.05	2	78.80	79.60	0	841	0.00%
2019/08/23	24	79.97	16	80.11	78.60	8	782	1.02%
2019/08/22	3	76.37	5	76.18	77.20	-2	674	-0.30%
2019/08/21	4	74.85	0	0.00	75.00	4	625	0.64%
2019/08/15	2	71.90	0	0.00	72.10	2	626	0.32%
2019/08/14	2	73.20	2	74.80	73.20	0	624	0.00%
2019/08/13	0	0.00	1	73.80	74.00	-1	613	-0.16%
2019/08/12	1	72.20	0	0.00	72.90	1	601	0.17%
2019/08/08	0	0.00	1	69.90	70.20	-1	634	-0.16%
2019/07/31	2	71.15	0	0.00	71.00	2	771	0.26%
2019/07/09	1	74.10	0	0.00	74.10	1	940	0.11%
2019/07/02	0	0.00	20	72.60	73.20	-20	1,039	-1.92%
2019/07/01	0	0.00	2	73.20	72.80	-2	1,075	-0.19%
2019/06/28	1	71.90	10	71.60	71.60	-9	1,081	-0.83%
2019/06/27	20	71.90	20	72.50	71.60	0	1,106	0.00%
2019/06/21	31	70.59	0	0.00	70.50	31	1,222	2.54%
2019/06/19	0	0.00	1	70.00	70.10	-1	1,328	-0.08%
2019/06/18	1	71.50	1	69.60	69.60	0	1,375	0.00%
2019/06/14	0	0.00	1	68.00	68.10	-1	1,709	-0.06%
2019/06/13	0	0.00	11	68.12	68.10	-11	1,878	-0.59%
2019/06/11	0	0.00	23	67.57	67.40	-23	1,967	-1.17%
2019/06/10	0	0.00	10	67.70	68.20	-10	1,994	-0.50%
2019/06/06	20	66.60	0	0.00	66.70	20	2,027	0.99%
2019/06/05	14	67.79	15	68.69	67.10	-1	2,138	-0.05%
2019/06/04	1	69.30	0	0.00	68.60	1	2,170	0.05%
2019/06/03	10	68.86	0	0.00	68.50	10	2,239	0.45%
2019/05/31	0	0.00	21	69.52	69.80	-21	2,265	-0.93%
2019/05/30	1	68.50	30	68.47	68.50	-29	2,272	-1.28%
2019/05/28	0	0.00	2	68.10	68.20	-2	2,299	-0.09%
2019/05/27	34	67.74	0	0.00	66.70	34	2,321	1.46%
2019/05/24	30	69.27	0	0.00	69.00	30	2,340	1.28%
2019/05/23	0	0.00	3	70.00	69.70	-3	2,410	-0.12%
2019/05/22	0	0.00	2	71.90	71.10	-2	2,476	-0.08%
2019/05/21	0	0.00	20	71.25	71.90	-20	2,618	-0.76%
2019/05/20	1	71.70	10	70.50	70.80	-9	2,648	-0.34%
2019/05/17	6	71.17	8	71.28	70.60	-2	2,681	-0.07%
2019/05/16	37	71.85	0	0.00	70.60	37	2,749	1.35%
2019/05/15	2	74.00	1	73.90	74.70	1	2,724	0.04%
2019/05/14	2	70.70	1	71.00	70.00	1	2,692	0.04%
2019/05/03	0	0.00	3	70.33	70.00	-3	2,709	-0.11%
2019/04/29	0	0.00	3	70.93	68.10	-3	2,719	-0.11%
2019/04/26	2	73.00	0	0.00	72.60	2	2,768	0.07%
2019/04/25	0	0.00	5	73.92	73.80	-5	2,781	-0.18%
2019/04/23	0	0.00	1	76.40	76.10	-1	2,784	-0.04%
2019/04/22	2	77.20	0	0.00	77.00	2	2,803	0.07%
2019/04/19	0	0.00	1	75.60	76.00	-1	2,850	-0.04%
2019/04/18	0	0.00	1	77.00	74.60	-1	2,876	-0.03%
2019/04/11	0	0.00	1	76.80	78.10	-1	2,997	-0.03%
2019/04/10	0	0.00	7	76.91	77.10	-7	2,984	-0.23%
2019/04/03	1	81.90	0	0.00	80.00	1	3,084	0.03%
2019/04/02	0	0.00	1	78.30	80.00	-1	3,087	-0.03%
2019/04/01	1	79.00	1	79.10	78.10	0	3,093	0.00%
2019/03/28	0	0.00	1	79.40	78.50	-1	3,153	-0.03%
2019/03/26	8	80.63	0	0.00	78.40	8	3,301	0.24%
2019/03/25	20	76.10	25	76.86	78.00	-5	3,321	-0.15%
2019/03/22	1	80.20	3	80.07	78.30	-2	3,458	-0.06%
2019/03/21	8	80.91	0	0.00	81.80	8	3,638	0.22%
2019/03/19	8	84.86	2	84.65	80.60	6	3,868	0.16%
2019/03/18	2	80.75	2	82.00	82.00	0	3,871	0.00%
2019/03/15	1	73.00	2	73.60	74.60	-1	3,731	-0.03%
2019/03/12	2	71.85	2	72.10	71.80	0	3,882	0.00%
2019/03/11	1	73.00	0	0.00	72.00	1	3,938	0.03%
2019/03/08	0	0.00	17	70.19	71.50	-17	3,923	-0.43%
2019/03/06	0	0.00	20	68.30	70.50	-20	3,982	-0.50%
2019/03/05	0	0.00	1	67.80	67.70	-1	4,050	-0.02%
2019/03/04	5	69.10	0	0.00	68.70	5	4,126	0.12%
2019/02/27	6	68.80	0	0.00	69.40	6	4,219	0.14%
2019/02/26	13	69.60	33	70.54	69.50	-20	4,292	-0.47%
2019/02/25	21	69.27	5	70.80	69.40	16	4,427	0.36%
2019/02/22	22	71.82	1	72.50	71.30	21	4,591	0.46%
2019/02/20	8	72.48	51	72.35	71.50	-43	4,953	-0.87%
2019/02/18	11	66.28	8	65.80	67.30	3	4,873	0.06%
2019/02/15	5	67.30	27	68.00	67.30	-22	4,934	-0.45%
2019/02/14	1	64.70	9	65.22	65.00	-8	4,871	-0.16%
2019/02/13	13	64.46	1	64.40	64.00	12	4,903	0.24%
2019/02/12	3	64.47	2	64.40	65.40	1	4,980	0.02%
2019/02/11	4	62.13	0	0.00	62.00	4	5,055	0.08%
2019/01/30	4	62.63	4	62.73	62.60	0	5,055	0.00%
2019/01/29	6	61.75	3	61.80	61.90	3	5,055	0.06%
2019/01/28	4	62.58	0	0.00	62.50	4	5,053	0.08%
2019/01/25	9	63.72	3	63.43	63.50	6	5,059	0.12%
2019/01/24	3	63.60	8	63.81	63.60	-5	5,069	-0.10%
2019/01/23	11	62.49	17	61.62	62.90	-6	5,059	-0.12%
2019/01/22	5	61.68	40	61.47	61.10	-35	5,020	-0.70%
2019/01/21	0	0.00	3	63.50	62.80	-3	5,004	-0.06%
2019/01/18	81	61.49	49	61.62	62.40	32	4,996	0.64%
2019/01/17	1	63.80	32	63.53	63.10	-31	4,931	-0.63%
2019/01/16	20	66.19	2	65.20	65.20	18	4,917	0.37%
2019/01/15	20	66.40	0	0.00	66.30	20	4,920	0.41%
2019/01/14	9	65.41	11	65.49	65.10	-2	4,930	-0.04%
2019/01/11	27	64.55	3	64.50	64.80	24	4,910	0.49%
2019/01/10	9	67.24	0	0.00	67.10	9	4,856	0.19%
2019/01/09	28	70.00	1	70.10	69.20	27	4,819	0.56%
2019/01/07	20	67.10	0	0.00	66.40	20	4,752	0.42%
2019/01/03	10	68.30	70	68.49	66.90	-60	4,695	-1.28%
2018/12/28	40	69.93	0	0.00	69.70	40	4,624	0.87%
2018/12/27	4	70.50	4	71.10	70.50	0	4,606	0.00%
2018/12/26	8	68.21	8	68.16	67.10	0	4,490	0.00%
2018/12/25	9	68.99	28	69.17	68.10	-19	4,470	-0.42%
2018/12/24	1	71.00	22	72.21	72.00	-21	4,429	-0.47%
2018/12/22	21	70.90	1	71.60	70.60	20	4,408	0.45%
2018/12/21	41	71.36	1	71.50	71.10	40	4,394	0.91%
2018/12/20	14	74.22	59	74.39	69.80	-45	4,300	-1.05%
2018/12/19	21	73.30	20	73.21	72.80	1	4,158	0.02%
2018/12/18	42	73.33	65	73.59	72.30	-23	4,112	-0.56%
2018/12/17	75	75.04	29	75.53	73.50	46	4,040	1.14%
2018/12/14	46	79.82	47	80.10	79.00	-1	3,861	-0.03%
2018/12/13	72	75.33	71	76.85	77.90	1	3,601	0.03%
2018/12/12	3	76.63	5	76.94	76.40	-2	3,448	-0.06%
2018/12/11	25	73.74	23	73.30	76.30	2	3,192	0.06%
2018/12/10	5	68.34	45	67.81	69.40	-40	2,949	-1.36%
2018/12/07	22	69.19	23	68.86	69.20	-1	2,920	-0.03%
2018/12/06	40	71.16	57	69.04	67.00	-17	2,865	-0.59%
2018/12/05	40	71.18	10	70.84	71.10	30	2,716	1.10%
2018/12/04	13	71.55	3	71.07	70.60	10	2,659	0.38%
2018/12/03	14	70.85	27	69.36	68.90	-13	2,570	-0.51%
2018/11/30	56	68.24	61	68.80	68.20	-5	2,467	-0.20%
2018/11/29	46	69.62	18	70.37	69.60	28	2,394	1.17%
2018/11/28	45	70.23	42	70.05	68.50	3	2,295	0.13%
2018/11/27	9	72.59	8	72.99	71.70	1	2,196	0.05%
2018/11/26	26	70.17	40	71.24	72.20	-14	2,105	-0.66%
2018/11/23	43	68.16	42	68.77	69.90	1	1,990	0.05%
2018/11/22	13	70.23	7	70.64	68.50	6	1,901	0.32%
2018/11/21	9	69.09	15	69.19	68.70	-6	1,740	-0.34%
2018/11/20	26	67.63	33	67.41	68.80	-7	1,533	-0.46%
2018/11/19	16	61.69	38	62.15	64.80	-22	1,195	-1.84%
2018/11/16	29	59.50	50	58.54	59.00	-21	1,017	-2.06%
2018/11/14	73	58.33	23	58.35	57.90	50	904	5.53%
2018/11/13	4	54.80	5	54.66	56.70	-1	793	-0.13%
2018/11/12	3	56.43	2	56.50	56.20	1	752	0.13%
2018/11/09	0	0.00	21	56.18	56.10	-21	701	-2.99%
2018/11/08	4	53.40	22	54.15	54.20	-18	604	-2.98%
2018/11/07	0	0.00	3	51.53	51.40	-3	486	-0.62%
2018/11/05	0	0.00	2	51.80	52.50	-2	491	-0.41%
2018/11/02	5	52.84	1	51.50	51.50	4	486	0.82%
2018/11/01	1	52.60	0	0.00	52.50	1	473	0.21%
2018/10/30	10	48.24	10	47.54	48.30	0	437	0.00%
2018/10/05	0	0.00	1	51.00	51.40	-1	554	-0.18%
2018/10/03	0	0.00	1	50.40	52.50	-1	541	-0.18%
2018/09/28	5	51.80	5	51.60	51.80	0	559	0.00%
2018/09/17	1	47.50	0	0.00	47.45	1	572	0.17%
2018/09/07	0	0.00	6	47.00	46.95	-6	551	-1.09%
2018/08/28	3	47.85	0	0.00	47.90	3	610	0.49%
2018/08/23	3	47.70	0	0.00	47.50	3	609	0.49%
2018/08/16	2	47.30	2	48.45	48.40	0	597	0.00%
2018/08/08	0	0.00	1	54.40	54.20	-1	571	-0.17%
2018/08/03	0	0.00	2	53.60	53.50	-2	552	-0.36%
2018/07/30	2	52.40	0	0.00	52.20	2	496	0.40%
2018/07/25	0	0.00	4	52.45	53.70	-4	432	-0.92%
2018/07/23	0	0.00	2	50.00	50.10	-2	367	-0.54%
2018/07/20	0	0.00	1	49.70	49.60	-1	357	-0.28%
2018/07/19	1	48.80	7	49.77	49.50	-6	350	-1.71%
2018/07/18	1	49.45	2	49.38	49.60	-1	345	-0.29%
2018/07/13	0	0.00	1	47.85	47.75	-1	325	-0.31%
2018/06/29	23	47.00	0	0.00	46.30	23	290	7.92%
2018/06/28	7	46.59	0	0.00	46.70	7	306	2.29%
2018/06/27	30	47.09	0	0.00	46.40	30	319	9.40%
2018/06/08	2	46.98	10	46.70	45.80	-8	285	-2.80%
2018/06/06	0	0.00	1	44.30	44.20	-1	256	-0.39%
2018/06/05	0	0.00	2	43.28	43.45	-2	240	-0.83%
2018/05/22	2	42.80	2	42.68	42.70	0	281	0.00%
2018/05/18	3	42.25	3	42.72	42.25	0	286	0.00%
2018/05/17	0	0.00	1	41.60	41.45	-1	280	-0.36%
2018/04/19	0	0.00	1	42.90	42.85	-1	401	-0.25%
2018/04/10	1	43.90	0	0.00	43.90	1	444	0.23%
2018/04/03	1	45.50	1	45.40	44.70	0	461	0.00%
2018/04/02	1	44.60	0	0.00	44.50	1	464	0.22%
2018/03/30	7	44.45	0	0.00	44.75	7	466	1.50%
2018/03/07	0	0.00	1	43.80	43.40	-1	550	-0.18%
2018/02/26	2	48.73	0	0.00	47.60	2	578	0.35%
2018/02/21	0	0.00	1	42.45	42.60	-1	562	-0.18%
2018/02/12	1	41.70	0	0.00	41.50	1	575	0.17%
2018/02/06	0	0.00	2	42.50	42.70	-2	623	-0.32%
2018/02/01	1	48.90	0	0.00	48.85	1	877	0.11%
2018/01/29	0	0.00	1	51.50	50.20	-1	1,054	-0.09%
2018/01/22	1	50.00	0	0.00	49.90	1	1,014	0.10%
2018/01/10	1	50.70	1	50.70	50.20	0	1,001	0.00%
2018/01/05	0	0.00	1	50.70	50.90	-1	989	-0.10%
2018/01/04	1	50.00	0	0.00	50.00	1	982	0.10%
2018/01/03	1	49.90	0	0.00	49.90	1	980	0.10%