矽瑪 (3511)-永豐金-台中券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	46.71	9	46.10	46.00	2	5,007	0.04%
2024/11/21	6	47.40	8	47.60	48.65	-2	4,615	-0.04%
2024/11/20	83	44.84	82	43.72	44.25	1	4,026	0.03%
2024/11/19	32	41.86	48	43.54	45.15	-16	3,376	-0.47%
2024/11/18	9	40.01	11	40.97	41.05	-2	2,844	-0.07%
2024/11/13	4	36.35	6	36.13	36.05	-2	2,582	-0.08%
2024/11/12	2	34.58	4	35.14	35.00	-2	2,488	-0.08%
2024/11/11	0	0.00	1	34.10	34.10	-1	2,369	-0.04%
2024/11/08	0	0.00	2.3	31.64	31.00	-2.3	2,338	-0.10%
2024/11/07	3	32.38	8	31.80	31.60	-5	2,329	-0.21%
2024/11/06	8	32.05	8	31.70	31.75	0	2,324	0.00%
2024/11/05	5	31.64	0	0.00	31.50	5	2,318	0.22%
2024/10/30	4	33.73	4	34.30	33.95	0	2,291	0.00%
2024/10/28	0	0.00	5	33.60	33.00	-5	2,268	-0.22%
2024/10/25	0	0.00	2	35.60	35.15	-2	2,239	-0.09%
2024/10/24	1	36.45	0	0.00	35.70	1	2,228	0.04%
2024/10/23	1	36.35	2	36.50	36.50	-1	2,202	-0.05%
2024/10/22	3	36.32	3	36.67	36.30	0	2,186	0.00%
2024/10/21	6	35.56	8	35.61	35.30	-2	2,151	-0.09%
2024/10/18	4	35.65	4	35.40	34.80	0	2,135	0.00%
2024/10/17	12	36.25	12	36.40	36.05	0	2,115	0.00%
2024/10/16	13	36.37	5	36.64	36.55	8	2,068	0.39%
2024/10/15	8	35.93	7	35.76	36.45	1	2,032	0.05%
2024/10/14	76.3	35.85	76	35.61	35.60	0.3	1,969	0.01%
2024/10/11	17	35.24	15	35.51	35.45	2	1,890	0.11%
2024/10/09	8	36.91	10	35.70	35.40	-2	1,815	-0.11%
2024/10/08	0	0.00	54	37.08	37.20	-54	1,505	-3.59%
2024/10/07	2	33.35	1	33.55	33.85	1	1,430	0.07%
2024/10/04	5	33.45	2	34.55	33.90	3	1,446	0.21%
2024/10/01	24	33.64	12	35.50	32.95	12	1,386	0.87%
2024/09/30	2	33.35	18	33.34	33.55	-16	1,121	-1.43%
2024/09/26	1	31.55	0	0.00	31.50	1	1,042	0.10%
2024/09/25	2	32.65	0	0.00	31.85	2	1,033	0.19%
2024/09/24	18	32.95	1	32.95	32.95	17	1,011	1.68%
2024/09/23	3	33.02	14	34.03	34.35	-11	976	-1.13%
2024/09/20	36	33.12	68	32.90	32.75	-32	917	-3.49%
2024/09/19	1	32.65	10	32.55	32.65	-9	764	-1.18%
2024/09/18	0	0.00	1	30.05	29.70	-1	638	-0.16%
2024/09/16	1	30.30	0	0.00	30.05	1	631	0.16%
2024/09/13	0	0.00	1	28.85	30.15	-1	617	-0.16%
2024/09/12	6	29.93	0	0.00	29.35	6	575	1.04%
2024/09/11	0	0.00	1	30.05	29.75	-1	555	-0.18%
2024/09/10	5	29.14	2	30.90	29.05	3	481	0.62%
2024/09/09	21	29.62	1	30.00	30.85	20	378	5.28%
2024/09/06	0	0.00	0	28.05	28.05	0	264	-0.01%
2024/09/03	0	0.00	0.1	26.00	25.70	-0.1	256	-0.03%
2024/08/16	0	0.00	0	25.50	25.50	0	282	0.00%
2024/08/02	2	26.00	0	0.00	26.00	2	264	0.76%
2024/07/15	0	0.00	1	28.45	28.25	-1	251	-0.40%
2024/07/12	0	0.00	5	28.85	28.55	-5	248	-2.01%
2024/07/11	10	29.50	1	28.90	28.85	9	244	3.68%
2024/07/10	1	29.60	0	0.00	29.40	1	237	0.42%
2024/07/09	2.1	28.83	0	0.00	29.00	2.1	230	0.91%
2024/07/08	2	29.93	1	30.65	30.65	1	196	0.51%
2024/07/05	0	0.00	1	27.10	27.90	-1	143	-0.70%
2024/07/04	1	25.90	0	0.00	27.00	1	118	0.85%
2024/06/05	0	0.00	2	26.05	25.85	-2	126	-1.59%
2024/05/29	1	25.30	0	0.00	25.40	1	119	0.83%
2024/05/24	0	0.00	4	24.85	24.90	-4	121	-3.29%
2024/05/15	2	25.70	0	0.00	25.70	2	123	1.62%
2024/03/18	0	0.00	6	24.72	24.75	-6	116	-5.14%
2024/02/20	0	0.00	5	28.10	28.00	-5	108	-4.59%
2024/01/02	2	28.00	0	0.00	28.10	2	127	1.57%
2023/11/21	1	28.55	0	0.00	28.45	1	123	0.81%
2023/09/21	2	30.00	0	0.00	30.00	2	273	0.73%
2023/09/19	2	31.00	0	0.00	30.55	2	291	0.69%
2023/09/12	1	30.65	0	0.00	30.60	1	334	0.30%
2023/08/25	1	31.40	0	0.00	31.25	1	497	0.20%
2023/08/24	6	32.17	0	0.00	31.40	6	500	1.20%
2023/08/17	5	31.60	0	0.00	31.75	5	544	0.92%
2023/07/31	0	0.00	1	31.65	31.65	-1	531	-0.19%
2023/07/28	0	0.00	1	32.15	32.20	-1	529	-0.19%
2023/07/19	1	32.50	0	0.00	31.75	1	533	0.19%
2023/07/17	1	33.70	0	0.00	33.50	1	539	0.19%
2023/07/13	12	34.18	2	34.30	33.70	10	536	1.86%
2023/07/11	0	0.00	1	31.90	32.15	-1	506	-0.20%
2023/07/10	0	0.00	5	32.00	31.85	-5	506	-0.99%
2023/06/09	6	37.03	0	0.00	36.75	6	460	1.30%
2023/06/08	3	36.20	0	0.00	36.20	3	427	0.70%
2023/06/07	0	0.00	1	35.80	37.35	-1	414	-0.24%
2023/06/05	1	35.35	0	0.00	35.25	1	399	0.25%
2023/05/10	1	32.35	0	0.00	32.40	1	438	0.23%
2023/05/08	0	0.00	1	32.90	33.25	-1	433	-0.23%
2023/04/19	6	36.42	0	0.00	36.30	6	425	1.41%
2023/04/17	2	36.90	0	0.00	37.30	2	425	0.47%
2023/02/22	0	0.00	1	36.00	35.55	-1	500	-0.20%
2023/02/20	0	0.00	0.1	35.00	35.15	-0.1	499	-0.02%
2023/02/17	1	34.85	0	0.00	35.05	1	523	0.19%
2023/02/15	1	34.95	0	0.00	34.40	1	536	0.19%
2023/02/07	2	33.70	0	0.00	33.90	2	580	0.34%
2023/01/16	1	31.95	0	0.00	31.95	1	714	0.14%
2023/01/10	1	33.40	0	0.00	33.25	1	742	0.13%
2023/01/09	2	33.43	0	0.00	33.40	2	751	0.27%
2022/12/30	0	0.00	2	33.05	32.95	-2	826	-0.24%
2022/12/09	0	0.00	1	35.80	35.80	-1	1,237	-0.08%
2022/12/06	1	37.90	0	0.00	37.20	1	1,395	0.07%
2022/12/05	1	38.30	0	0.00	37.70	1	1,505	0.07%
2022/11/30	1	38.60	1	38.95	38.40	0	1,956	0.00%
2022/11/25	1	36.50	2	36.95	36.50	-1	1,949	-0.05%
2022/11/22	1	37.65	0	0.00	37.20	1	1,943	0.05%
2022/11/18	5	38.04	0	0.00	37.70	5	1,934	0.26%
2022/11/17	1	37.60	10	37.75	37.90	-9	1,919	-0.47%
2022/11/16	1	36.55	0	0.00	36.95	1	1,906	0.05%
2022/11/03	0	0.00	3	34.85	35.80	-3	1,822	-0.16%
2022/11/02	10	35.55	0	0.00	35.40	10	1,805	0.55%
2022/11/01	14	35.65	12	35.64	35.70	2	1,792	0.11%
2022/10/31	0	0.00	4	34.11	35.20	-4	1,724	-0.23%
2022/10/28	0	0.00	4	32.06	32.00	-4	1,696	-0.24%
2022/10/21	1	32.50	0	0.00	31.85	1	1,781	0.06%
2022/10/13	1	32.80	1	33.90	31.95	0	1,739	0.00%
2022/10/12	1	34.65	0	0.00	34.85	1	1,716	0.06%
2022/10/06	4	39.13	0	0.00	38.55	4	1,704	0.23%
2022/10/05	8	40.54	5	40.62	39.30	3	1,673	0.18%
2022/10/04	2	38.05	0	0.00	37.95	2	1,585	0.13%
2022/09/29	0	0.00	3	35.55	35.55	-3	1,551	-0.19%
2022/09/28	1	34.80	0	0.00	33.50	1	1,539	0.06%
2022/09/23	1	39.40	1	40.45	38.40	0	1,493	0.00%
2022/09/22	0	0.00	2	41.03	40.25	-2	1,466	-0.14%
2022/09/21	3	39.22	2	39.30	39.20	1	1,415	0.07%
2022/09/20	1	38.55	0	0.00	38.75	1	1,402	0.07%
2022/09/19	0	0.00	1	39.05	39.05	-1	1,391	-0.07%
2022/09/16	1	39.70	2	40.35	39.45	-1	1,367	-0.07%
2022/09/15	1	40.30	0	0.00	39.40	1	1,328	0.08%
2022/09/14	2	40.48	18	39.98	40.10	-16	1,302	-1.23%
2022/09/13	26	41.98	18	42.71	41.30	8	1,266	0.63%
2022/09/12	34	41.59	35	41.18	42.00	-1	1,153	-0.09%
2022/09/08	24	40.74	8	41.27	40.60	16	1,042	1.54%
2022/09/07	3	38.10	5	39.59	40.75	-2	717	-0.28%
2022/09/06	8	38.83	7	38.67	37.05	1	631	0.16%
2022/09/05	0	0.00	19	38.60	38.60	-19	513	-3.70%
2022/09/02	0	0.00	4	35.30	35.10	-4	482	-0.83%
2022/08/29	0	0.00	8	34.00	33.80	-8	481	-1.66%
2022/08/25	0	0.00	10	35.05	34.85	-10	491	-2.03%
2022/08/19	10	34.30	0	0.00	34.50	10	488	2.05%
2022/08/18	30	35.20	0	0.00	34.15	30	489	6.13%
2022/08/16	0	0.00	1	34.50	34.40	-1	469	-0.21%
2022/08/15	0	0.00	1	33.90	34.05	-1	464	-0.22%
2022/08/12	1	34.00	0	0.00	33.80	1	472	0.21%
2022/08/05	0	0.00	1	33.45	33.50	-1	487	-0.21%
2022/08/04	1	32.60	0	0.00	32.65	1	488	0.20%
2022/08/03	2	34.03	2	32.65	32.45	0	487	0.00%
2022/08/02	1	33.80	1	34.70	33.40	0	487	0.00%
2022/07/29	2	33.85	3	35.08	33.65	-1	491	-0.20%
2022/07/28	0	0.00	1	32.20	32.25	-1	473	-0.21%
2022/07/26	1	30.00	0	0.00	30.60	1	559	0.18%
2022/07/25	1	31.35	0	0.00	31.70	1	564	0.18%
2022/07/22	1	32.20	0	0.00	31.30	1	573	0.17%
2022/07/18	3	32.83	2	31.90	31.80	1	759	0.13%
2022/07/15	0	0.00	20	31.01	31.55	-20	746	-2.68%
2022/07/11	20	29.28	0	0.00	29.25	20	788	2.54%
2022/07/08	10	28.35	10	29.10	29.05	0	783	0.00%
2022/06/20	0	0.00	1	33.35	33.35	-1	773	-0.13%
2022/06/07	1	38.10	0	0.00	38.10	1	745	0.13%
2022/06/06	1	38.90	1	39.25	38.05	0	744	0.00%
2022/05/31	3	37.55	0	0.00	37.75	3	739	0.41%
2022/05/27	1	36.80	0	0.00	36.60	1	732	0.14%
2022/05/19	0	0.00	1	36.35	36.80	-1	718	-0.14%
2022/05/18	1	36.90	0	0.00	37.05	1	715	0.14%
2022/05/17	0	0.00	1	37.00	37.30	-1	709	-0.14%
2022/05/12	3	35.30	0	0.00	34.00	3	696	0.43%
2022/05/10	1	35.40	0	0.00	36.55	1	685	0.15%
2022/05/09	1	38.00	0	0.00	36.20	1	683	0.15%
2022/05/05	1	40.80	0	0.00	40.20	1	655	0.15%
2022/05/04	18	41.92	5	42.08	41.90	13	613	2.12%
2022/05/03	1	39.75	0	0.00	40.05	1	533	0.19%
2022/04/26	3	43.35	6	43.18	41.20	-3	473	-0.63%
2022/04/25	1	42.30	7	41.58	42.00	-6	398	-1.51%
2022/04/22	0	0.00	1	40.30	40.55	-1	340	-0.29%
2022/04/21	6	40.28	0	0.00	40.00	6	325	1.85%
2022/04/20	0	0.00	3	39.20	39.80	-3	315	-0.95%
2022/04/19	1	39.55	0	0.00	39.05	1	313	0.32%
2022/04/18	0	0.00	2	39.80	39.50	-2	308	-0.65%
2022/02/24	1	36.60	0	0.00	36.20	1	729	0.14%
2022/02/21	0	0.00	1	39.20	39.20	-1	740	-0.13%
2022/02/11	1	39.45	0	0.00	39.05	1	789	0.13%
2022/01/07	2	41.00	0	0.00	40.50	2	1,199	0.17%
2022/01/06	1	42.50	0	0.00	42.00	1	1,192	0.08%
2022/01/05	4	43.89	4.1	45.23	43.50	-0.1	1,182	-0.01%
2021/12/29	0	0.00	0.1	41.75	41.75	-0.1	1,062	0.00%
2021/12/24	3	41.03	0	0.00	40.70	3	1,105	0.27%
2021/12/23	0	0.00	1	41.85	41.60	-1	1,106	-0.09%
2021/12/22	0	0.00	5.2	40.92	40.70	-5.2	1,098	-0.47%
2021/12/21	0	0.00	2	40.88	41.35	-2	1,105	-0.18%
2021/12/20	2	42.20	3	42.33	42.00	-1	1,094	-0.09%
2021/12/17	2	40.80	3	41.85	41.60	-1	1,036	-0.10%
2021/12/08	1	40.00	2	40.00	40.00	-1	1,043	-0.10%
2021/12/06	1	39.85	0	0.00	39.55	1	1,047	0.10%
2021/12/03	1	40.10	0	0.00	39.55	1	1,053	0.09%
2021/12/02	0	0.00	3	37.68	38.50	-3	1,057	-0.28%
2021/12/01	2	38.33	2	38.23	38.40	0	1,083	0.00%
2021/11/30	1	38.80	0	0.00	38.75	1	1,138	0.09%
2021/11/29	1	37.90	1	38.10	38.00	0	1,222	0.00%
2021/11/22	2	39.80	0	0.00	39.70	2	1,401	0.14%
2021/11/19	1	40.00	2	39.80	39.60	-1	1,428	-0.07%
2021/11/16	0	0.00	1	41.30	40.85	-1	1,475	-0.07%
2021/11/15	1	41.15	1	41.05	41.50	0	1,488	0.00%
2021/11/10	1	40.50	5	40.05	40.10	-4	1,588	-0.25%
2021/11/09	1	40.40	1	40.40	40.70	0	1,601	0.00%
2021/11/08	0	0.00	1	40.25	40.00	-1	1,613	-0.06%
2021/11/05	0	0.00	1	40.50	40.15	-1	1,635	-0.06%
2021/11/02	0	0.00	14	42.48	41.90	-14	1,725	-0.81%
2021/11/01	8	43.78	2	44.20	43.65	6	1,889	0.32%
2021/10/29	3	45.33	0	0.00	45.35	3	1,880	0.16%
2021/10/28	15	44.44	7	44.59	45.30	8	1,884	0.42%
2021/10/26	3	42.73	0	0.00	41.85	3	1,872	0.16%
2021/10/25	3	41.88	0	0.00	41.85	3	1,872	0.16%
2021/10/18	1	40.50	0	0.00	40.50	1	2,101	0.05%
2021/10/15	0	0.00	1	40.40	40.40	-1	2,231	-0.04%
2021/10/14	4	39.05	2	39.05	39.45	2	2,322	0.09%
2021/10/13	0	0.00	2	39.18	38.60	-2	2,402	-0.08%
2021/10/07	3	40.53	3	41.17	41.00	0	2,734	0.00%
2021/10/06	0	0.00	1	39.50	38.50	-1	2,917	-0.03%
2021/10/05	4	39.18	3	39.57	38.80	1	3,299	0.03%
2021/09/29	0	0.00	1	39.70	38.55	-1	4,209	-0.02%
2021/09/28	0	0.00	2	40.35	40.45	-2	4,251	-0.05%
2021/09/14	0	0.00	2	41.20	41.10	-2	4,925	-0.04%
2021/09/13	1	42.10	0	0.00	41.45	1	4,940	0.02%
2021/09/10	5	41.50	0	0.00	41.20	5	4,933	0.10%
2021/09/07	3	41.40	1	41.10	40.60	2	4,955	0.04%
2021/09/03	6	45.61	11	46.87	45.00	-5	4,907	-0.10%
2021/09/02	5	47.79	3	47.78	47.25	2	4,858	0.04%
2021/09/01	5	46.16	0	0.00	45.85	5	4,779	0.10%
2021/08/31	3	46.80	6	46.58	46.60	-3	4,766	-0.06%
2021/08/30	0	0.00	1	46.10	47.45	-1	4,752	-0.02%
2021/08/27	4	45.48	1	46.30	44.75	3	4,729	0.06%
2021/08/25	0	0.00	1	43.00	42.85	-1	4,750	-0.02%
2021/08/24	4	42.48	0	0.00	41.10	4	4,793	0.08%
2021/08/13	2	43.95	0	0.00	43.60	2	4,775	0.04%
2021/08/12	1	46.00	2	45.20	45.30	-1	4,824	-0.02%
2021/08/11	1	45.20	6	46.13	44.35	-5	4,833	-0.10%
2021/08/10	2	47.80	0	0.00	46.65	2	4,855	0.04%
2021/08/05	10	52.40	8	52.56	51.60	2	4,833	0.04%
2021/08/04	0	0.00	3	49.20	49.20	-3	4,661	-0.06%
2021/08/03	1	45.45	2	44.20	44.75	-1	4,765	-0.02%
2021/07/30	2	46.75	0	0.00	44.60	2	4,776	0.04%
2021/07/28	1	45.20	10	43.29	44.80	-9	4,849	-0.19%
2021/07/27	1	47.65	0	0.00	47.65	1	4,810	0.02%
2021/07/26	1	51.70	2	51.60	51.20	-1	4,754	-0.02%
2021/07/23	0	0.00	2	47.98	47.65	-2	4,669	-0.04%
2021/07/21	3.4	50.65	0	0.00	49.40	3.4	4,624	0.07%
2021/07/20	0	0.00	7	51.11	52.00	-7	4,492	-0.16%
2021/07/19	7	50.60	5	50.18	49.90	2	4,397	0.05%
2021/07/16	13	50.00	16	50.15	50.80	-3	4,320	-0.07%
2021/07/15	9	48.36	2	48.00	47.80	7	4,202	0.17%
2021/07/14	3	48.68	4.4	49.15	47.40	-1.4	4,096	-0.03%
2021/07/13	15	51.74	3.2	49.86	49.80	11.8	3,953	0.30%
2021/07/12	9.2	57.52	4	56.40	55.30	5.2	3,748	0.14%
2021/07/09	11	52.69	3	54.27	55.80	8	3,355	0.24%
2021/07/08	6	47.10	8	50.80	50.80	-2	2,922	-0.07%
2021/07/07	95.4	49.89	105	48.04	46.20	-9.6	2,803	-0.34%	大賣/
2021/07/06	20	46.00	2	46.00	46.00	18	2,428	0.74%
2021/07/05	0	0.00	1	40.60	41.85	-1	2,430	-0.04%
2021/07/02	0	0.00	2	38.68	38.05	-2	2,393	-0.08%
2021/07/01	3	39.90	9	39.53	37.85	-6	2,365	-0.25%
2021/06/30	14	39.05	4	39.94	38.60	10	2,270	0.44%
2021/06/28	0	0.00	1	35.10	35.00	-1	1,909	-0.05%
2021/06/25	0	0.00	2	33.80	33.10	-2	1,876	-0.11%
2021/06/24	0	0.00	1	32.65	33.80	-1	1,848	-0.05%
2021/06/23	1	32.70	0	0.00	32.25	1	1,817	0.06%
2021/06/22	1	31.45	0	0.00	31.45	1	1,750	0.06%
2021/06/15	0	0.00	2	30.53	30.60	-2	2,010	-0.10%
2021/06/10	1	30.60	0	0.00	30.55	1	2,033	0.05%
2021/06/09	0	0.00	7	30.32	30.30	-7	2,028	-0.35%
2021/06/07	1	29.80	0	0.00	30.10	1	2,017	0.05%
2021/06/03	8	32.72	0	0.00	31.45	8	1,974	0.41%
2021/06/02	1	32.65	0	0.00	32.60	1	1,891	0.05%
2021/05/31	0	0.00	2	32.35	32.00	-2	1,786	-0.11%
2021/05/27	22	31.13	20	30.65	30.65	2	1,751	0.11%
2021/05/26	1	29.95	0	0.00	30.55	1	1,720	0.06%
2021/05/25	0	0.00	3	29.23	30.60	-3	1,690	-0.18%
2021/05/24	2	28.20	0	0.00	27.85	2	1,652	0.12%
2021/05/20	0	0.00	1	28.85	27.00	-1	1,657	-0.06%
2021/05/18	2	27.50	0	0.00	27.60	2	1,598	0.13%
2021/05/17	1	25.30	0	0.00	25.35	1	1,555	0.06%
2021/05/14	2	28.10	0	0.00	28.10	2	1,528	0.13%
2021/05/12	1	31.90	1	33.00	28.80	0	1,463	0.00%
2021/05/11	0	0.00	3	33.38	31.90	-3	1,395	-0.21%
2021/05/10	1	33.45	0	0.00	33.85	1	1,271	0.08%
2021/05/07	2	32.83	1	32.20	32.35	1	1,200	0.08%
2021/05/06	1	32.35	2	33.20	33.00	-1	1,148	-0.09%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/04/28	1	32.20	0	0.00	32.00	1	1,021	0.10%
2021/04/27	0	0.00	3	32.00	31.85	-3	992	-0.30%
2021/04/19	0	0.00	1	31.80	31.60	-1	988	-0.10%
2021/03/29	0	0.00	2	32.00	32.10	-2	1,082	-0.18%
2021/03/25	0	0.00	1	32.10	31.60	-1	1,122	-0.09%
2021/03/23	1	33.75	0	0.00	32.60	1	1,401	0.07%
2021/03/19	1	33.95	0	0.00	33.05	1	1,398	0.07%
2021/03/18	1	31.25	3	31.80	33.30	-2	1,299	-0.15%
2021/03/16	1	29.65	0	0.00	30.15	1	1,315	0.08%
2021/02/25	0	0.00	1	30.40	30.40	-1	1,972	-0.05%
2021/02/22	24	30.57	22	30.75	30.70	2	2,031	0.10%
2021/02/18	1	29.50	6	29.87	30.00	-5	2,021	-0.25%
2021/02/01	0	0.00	1	27.40	27.80	-1	2,136	-0.05%
2021/01/12	1	27.00	0	0.00	26.50	1	2,285	0.04%
2021/01/11	1	27.30	0	0.00	27.35	1	2,277	0.04%
2021/01/06	3	28.25	0	0.00	27.80	3	2,289	0.13%
2021/01/05	0	0.00	1	30.05	29.55	-1	2,264	-0.04%
2021/01/04	2	29.30	2	29.30	29.45	0	2,255	0.00%
2020/12/30	0	0.00	5	29.55	29.60	-5	2,240	-0.22%
2020/12/28	0	0.00	1	29.40	29.90	-1	2,168	-0.05%
2020/12/24	5	28.23	3	28.58	28.80	2	2,131	0.09%
2020/12/23	6	29.88	0	0.00	29.10	6	2,082	0.29%
2020/12/22	1	30.60	0	0.00	29.70	1	2,062	0.05%
2020/12/18	0	0.00	1	32.35	31.50	-1	2,007	-0.05%
2020/12/17	5	33.80	5	32.15	32.65	0	1,978	0.00%
2020/12/16	5	32.62	16	33.00	33.40	-11	1,862	-0.59%
2020/12/15	1	31.30	0	0.00	31.10	1	1,735	0.06%
2020/12/10	1	31.95	10	31.56	31.15	-9	1,614	-0.56%
2020/12/09	7	31.96	8	32.13	31.50	-1	1,591	-0.06%
2020/12/08	2	30.05	0	0.00	30.05	2	1,520	0.13%
2020/12/07	7	30.56	8	31.62	30.00	-1	1,488	-0.07%
2020/12/04	7	31.40	3	31.60	31.35	4	1,433	0.28%
2020/12/03	9	31.85	10	31.95	31.10	-1	1,391	-0.07%
2020/12/02	7	31.42	0	0.00	31.00	7	1,305	0.54%
2020/12/01	3	32.07	5	32.16	31.30	-2	1,263	-0.16%
2020/11/30	9	31.01	4	31.21	31.30	5	1,133	0.44%
2020/11/27	0	0.00	5	28.57	28.50	-5	933	-0.54%
2020/11/24	0	0.00	5	27.05	27.05	-5	858	-0.58%
2020/11/23	1	26.80	0	0.00	26.80	1	834	0.12%
2020/11/20	1	27.80	0	0.00	27.50	1	815	0.12%
2020/11/19	13	27.30	5	27.69	27.80	8	787	1.02%
2020/11/17	0	0.00	2	26.05	25.90	-2	725	-0.28%
2020/11/16	2	26.35	3	25.85	26.35	-1	722	-0.14%
2020/11/13	0	0.00	2	25.50	25.50	-2	698	-0.29%
2020/11/12	7	25.96	0	0.00	25.70	7	695	1.01%
2020/11/11	0	0.00	6	27.57	26.00	-6	681	-0.88%
2020/11/10	3	25.92	0	0.00	26.05	3	601	0.50%
2020/11/05	2	25.40	1	26.00	25.30	1	554	0.18%
2020/11/04	2	26.43	1	26.00	25.95	1	535	0.19%
2020/11/03	2	26.25	1	26.25	26.50	1	492	0.20%
2020/09/30	0	0.00	1	22.80	22.80	-1	610	-0.16%
2020/09/18	2	26.08	1	26.50	25.60	1	783	0.13%
2020/09/14	0	0.00	1	24.05	24.40	-1	727	-0.14%
2020/08/31	0	0.00	1	24.95	24.90	-1	819	-0.12%
2020/08/28	0	0.00	1	24.60	24.50	-1	866	-0.12%
2020/08/17	1	24.90	1	25.00	24.90	0	947	0.00%
2020/08/14	0	0.00	1	24.30	24.30	-1	942	-0.11%
2020/08/10	0	0.00	1	24.30	23.90	-1	981	-0.10%
2020/07/22	0	0.00	12	24.50	24.50	-12	1,085	-1.11%
2020/07/09	11	28.36	0	0.00	27.20	11	1,246	0.88%
2020/07/07	2	26.80	0	0.00	26.20	2	1,146	0.17%
2020/07/03	0	0.00	1	27.45	27.25	-1	1,140	-0.09%
2020/07/02	0	0.00	1	27.00	27.40	-1	1,104	-0.09%
2020/06/30	1	25.85	0	0.00	25.70	1	1,105	0.09%
2020/06/22	2	26.80	0	0.00	26.90	2	1,100	0.18%
2020/06/17	1	26.35	0	0.00	26.25	1	1,112	0.09%
2020/06/12	0	0.00	5	25.00	26.00	-5	1,146	-0.44%
2020/06/08	5	28.73	0	0.00	28.15	5	1,174	0.43%
2020/06/05	1	29.25	0	0.00	29.05	1	1,168	0.09%
2020/06/04	3	29.13	4	29.05	29.15	-1	1,156	-0.09%
2020/06/03	1	28.20	1	27.80	28.00	0	1,125	0.00%
2020/05/27	1	27.80	0	0.00	27.50	1	1,147	0.09%
2020/05/26	1	26.80	0	0.00	27.25	1	1,108	0.09%
2020/05/12	0	0.00	1	28.55	28.70	-1	1,043	-0.10%
2020/05/11	1	28.60	0	0.00	28.75	1	1,022	0.10%
2020/05/06	0	0.00	1	29.10	28.80	-1	1,002	-0.10%
2020/05/04	1	30.55	7	29.49	29.25	-6	991	-0.60%
2020/04/30	6	29.23	0	0.00	29.05	6	947	0.63%
2020/04/29	0	0.00	9	28.40	28.20	-9	927	-0.97%
2020/04/23	2	28.85	0	0.00	28.80	2	925	0.22%
2020/04/22	0	0.00	2	29.60	29.10	-2	909	-0.22%
2020/04/21	0	0.00	3	28.90	28.10	-3	854	-0.35%
2020/04/20	1	29.50	0	0.00	29.75	1	824	0.12%
2020/04/17	5	28.05	0	0.00	27.50	5	791	0.63%
2020/04/09	6	27.05	0	0.00	27.00	6	762	0.79%
2020/03/12	1	26.45	0	0.00	26.45	1	767	0.13%
2020/03/10	1	28.60	0	0.00	29.65	1	786	0.13%
2020/03/09	0	0.00	2	32.15	30.40	-2	832	-0.24%
2020/02/19	11	35.40	0	0.00	35.30	11	1,194	0.92%
2020/02/07	0	0.00	4	35.56	35.00	-4	1,940	-0.21%
2020/02/06	8	35.17	5	35.70	35.70	3	2,199	0.14%
2020/02/03	1	32.95	0	0.00	34.50	1	2,727	0.04%
2020/01/20	0	0.00	1	40.75	41.20	-1	2,910	-0.03%
2020/01/07	0	0.00	1	38.70	38.80	-1	3,099	-0.03%
2020/01/03	0	0.00	4	40.95	40.70	-4	3,092	-0.13%
2019/12/27	4	42.25	0	0.00	42.25	4	3,165	0.13%
2019/12/26	0	0.00	1	41.45	42.40	-1	3,170	-0.03%
2019/12/19	0	0.00	2	41.55	41.55	-2	3,373	-0.06%
2019/12/18	3	41.10	0	0.00	41.10	3	3,376	0.09%
2019/12/17	0	0.00	2	41.60	41.35	-2	3,388	-0.06%
2019/12/16	0	0.00	5	41.26	41.30	-5	3,409	-0.15%
2019/12/13	0	0.00	4	40.64	40.55	-4	3,421	-0.12%
2019/12/12	4	40.98	0	0.00	40.90	4	3,418	0.12%
2019/12/11	7	41.49	1	41.60	41.60	6	3,425	0.18%
2019/12/10	2	42.38	0	0.00	42.40	2	3,404	0.06%
2019/12/09	0	0.00	7	42.55	42.50	-7	3,416	-0.20%
2019/12/06	1	44.30	2	44.93	44.15	-1	3,424	-0.03%
2019/12/04	14	44.11	9	44.20	43.65	5	3,433	0.15%
2019/12/02	3	44.10	0	0.00	43.05	3	3,395	0.09%
2019/11/29	0	0.00	2	44.00	43.95	-2	3,399	-0.06%
2019/11/28	3	42.85	1	43.00	42.80	2	3,366	0.06%
2019/11/27	0	0.00	11	43.11	43.00	-11	3,475	-0.32%
2019/11/26	2	43.15	0	0.00	43.50	2	3,554	0.06%
2019/11/22	1	43.40	0	0.00	43.40	1	3,732	0.03%
2019/11/21	2	45.35	1	45.30	45.05	1	3,990	0.03%
2019/11/20	0	0.00	2	45.45	45.40	-2	4,088	-0.05%
2019/11/19	3	46.75	3	46.15	46.15	0	4,081	0.00%
2019/11/15	9	45.42	9	45.18	45.45	0	4,059	0.00%
2019/11/14	0	0.00	1	43.35	43.40	-1	4,015	-0.02%
2019/11/11	2	45.23	2	44.10	44.35	0	4,205	0.00%
2019/11/08	6	48.13	9	47.84	47.05	-3	4,195	-0.07%
2019/11/06	0	0.00	2	48.15	49.00	-2	3,943	-0.05%
2019/11/05	19	47.43	13	47.95	47.95	6	3,786	0.16%
2019/11/04	22	45.59	21.2	46.21	46.85	0.8	3,528	0.02%
2019/11/01	25	42.82	20	42.89	42.60	5	3,146	0.16%
2019/10/31	4	41.25	2	42.20	40.80	2	3,013	0.07%
2019/10/30	3	42.23	3	42.50	41.95	0	2,992	0.00%
2019/10/29	6	41.52	4	42.26	42.55	2	2,923	0.07%
2019/10/28	0	0.00	12	40.32	40.10	-12	2,798	-0.43%
2019/10/24	1	42.30	0	0.00	41.00	1	2,787	0.04%
2019/10/23	1	41.15	10	40.90	40.65	-9	2,720	-0.33%
2019/10/21	10	39.30	10	39.39	39.05	0	2,726	0.00%
2019/10/18	12	39.05	0	0.00	38.65	12	2,737	0.44%
2019/10/16	0	0.00	10	38.05	37.50	-10	2,742	-0.36%
2019/10/09	0	0.00	1	36.90	36.65	-1	2,752	-0.04%
2019/10/08	20	37.60	3	37.93	37.60	17	2,754	0.62%
2019/10/07	0	0.00	1	39.95	39.70	-1	2,734	-0.04%
2019/10/04	1	39.85	1	41.05	39.75	0	2,835	0.00%
2019/10/03	1	41.30	0	0.00	41.00	1	2,830	0.04%
2019/10/02	1	41.75	0	0.00	41.75	1	2,838	0.04%
2019/10/01	4	42.53	5	42.69	42.00	-1	2,855	-0.04%
2019/09/26	1	41.20	12	41.81	42.00	-11	2,935	-0.37%
2019/09/25	1	40.50	1	40.80	40.65	0	2,936	0.00%
2019/09/23	11	40.05	0	0.00	40.20	11	2,917	0.38%
2019/09/20	0	0.00	3	39.50	39.70	-3	2,913	-0.10%
2019/09/19	0.5	39.05	0	0.00	39.25	0.5	2,902	0.02%
2019/09/17	2	40.60	0	0.00	40.50	2	2,868	0.07%
2019/09/16	0	0.00	4	40.25	40.25	-4	2,865	-0.14%
2019/09/06	0	0.00	1	42.00	42.25	-1	2,811	-0.04%
2019/09/04	0	0.00	2	42.00	42.35	-2	2,950	-0.07%
2019/09/02	6	42.38	4	42.26	42.30	2	2,922	0.07%
2019/08/30	12	44.28	1	45.40	42.15	11	2,893	0.38%
2019/08/29	7	44.01	11	43.68	43.80	-4	2,777	-0.14%
2019/08/28	2	42.80	4	42.79	43.30	-2	2,697	-0.07%
2019/08/27	5	42.69	5	43.33	42.45	0	2,615	0.00%
2019/08/26	11	43.18	5	44.13	42.10	6	2,487	0.24%
2019/08/23	3	39.73	3	40.98	42.55	0	2,178	0.00%
2019/08/20	0	0.00	4	39.55	39.80	-4	1,986	-0.20%
2019/08/16	2	39.65	7	40.23	39.45	-5	1,897	-0.26%
2019/08/15	1	37.95	0	0.00	38.30	1	1,696	0.06%
2019/08/14	1	38.60	10	39.20	38.05	-9	1,680	-0.54%
2019/08/13	3	38.95	2	39.13	38.70	1	1,632	0.06%
2019/08/12	6	37.72	11	37.66	37.20	-5	1,588	-0.31%
2019/08/08	2	35.85	0	0.00	37.15	2	1,570	0.13%
2019/08/06	0	0.00	5	33.00	33.05	-5	1,556	-0.32%
2019/08/05	0	0.00	2	35.05	33.80	-2	1,556	-0.13%
2019/08/01	10	35.60	0	0.00	36.20	10	1,598	0.63%
2019/07/30	5	37.43	0	0.00	35.65	5	1,614	0.31%
2019/07/25	7	38.14	0	0.00	37.95	7	1,690	0.41%
2019/07/24	0	0.00	4	37.80	37.80	-4	1,734	-0.23%
2019/07/23	0	0.00	36	38.69	37.45	-36	1,749	-2.06%
2019/07/22	40	37.23	0	0.00	37.05	40	1,710	2.34%
2019/07/18	5	36.70	0	0.00	36.00	5	1,731	0.29%
2019/07/15	0	0.00	1	35.75	36.20	-1	1,767	-0.06%
2019/07/10	1	38.45	13	38.97	37.80	-12	1,967	-0.61%
2019/07/09	5	38.35	5	38.30	38.30	0	1,910	0.00%
2019/07/08	10	38.40	0	0.00	38.00	10	1,930	0.52%
2019/07/05	6	37.97	7	38.13	37.80	-1	1,931	-0.05%
2019/07/04	11	37.63	10	37.80	37.30	1	1,927	0.05%
2019/07/03	7	38.52	7	38.28	37.85	0	1,950	0.00%
2019/07/02	5	36.28	2	36.50	37.10	3	1,859	0.16%
2019/06/28	0	0.00	4	32.74	32.60	-4	1,868	-0.21%
2019/06/27	1	33.00	0	0.00	33.00	1	1,903	0.05%
2019/06/26	3	33.62	0	0.00	33.50	3	1,975	0.15%
2019/06/24	0	0.00	1	33.60	33.60	-1	2,127	-0.05%
2019/06/21	0	0.00	2	35.25	34.05	-2	2,201	-0.09%
2019/06/19	2	34.75	0	0.00	34.80	2	2,444	0.08%
2019/06/18	5	35.40	5	34.40	34.30	0	2,642	0.00%
2019/06/14	0	0.00	2	35.13	34.70	-2	2,837	-0.07%
2019/06/13	5	36.70	17	36.25	35.80	-12	2,917	-0.41%
2019/06/12	22	35.19	13	36.35	36.65	9	2,891	0.31%
2019/06/11	4	33.48	1	33.55	33.35	3	2,885	0.10%
2019/06/10	1	33.10	0	0.00	33.05	1	2,949	0.03%
2019/06/05	2	33.00	5	32.97	32.40	-3	3,404	-0.09%
2019/06/04	2	32.70	0	0.00	32.70	2	3,521	0.06%
2019/05/31	3	32.08	2	32.50	32.10	1	3,540	0.03%
2019/05/29	0	0.00	2	31.80	31.25	-2	3,601	-0.06%
2019/05/28	2	31.55	0	0.00	31.55	2	3,665	0.05%
2019/05/24	0	0.00	2	32.20	32.20	-2	3,688	-0.05%
2019/05/22	2	32.80	2	34.05	32.80	0	3,679	0.00%
2019/05/21	2	33.20	0	0.00	33.95	2	3,676	0.05%
2019/05/17	1	33.20	1	33.10	32.40	0	3,682	0.00%
2019/05/15	1	34.50	1	34.10	34.10	0	3,647	0.00%
2019/05/14	0	0.00	2	32.78	33.55	-2	3,632	-0.06%
2019/05/10	1	34.20	0	0.00	34.25	1	3,626	0.03%
2019/05/09	0	0.00	3	34.35	34.85	-3	3,605	-0.08%
2019/05/08	1	38.50	0	0.00	38.10	1	3,566	0.03%
2019/05/03	2	39.60	4	39.00	39.55	-2	3,525	-0.06%
2019/05/02	2	38.30	0	0.00	38.20	2	3,475	0.06%
2019/04/30	1	35.90	2	36.53	37.20	-1	3,441	-0.03%
2019/04/29	1	38.65	0	0.00	38.30	1	3,391	0.03%
2019/04/26	1	39.75	10	39.75	39.40	-9	3,356	-0.27%
2019/04/25	11	41.50	3	41.28	41.50	8	3,329	0.24%
2019/04/24	1	40.70	1	39.85	40.45	0	3,302	0.00%
2019/04/23	1	39.80	1	40.20	39.55	0	3,275	0.00%
2019/04/22	0	0.00	3	41.22	41.40	-3	3,261	-0.09%
2019/04/19	1	42.90	1	43.60	41.90	0	3,241	0.00%
2019/04/18	7	42.74	6	43.26	42.70	1	3,202	0.03%
2019/04/17	15	41.90	17	42.00	42.20	-2	3,102	-0.06%
2019/04/16	0	0.00	5	41.50	40.65	-5	3,020	-0.17%
2019/04/15	1	39.95	0	0.00	40.20	1	2,969	0.03%
2019/04/12	5	37.00	0	0.00	37.80	5	2,920	0.17%
2019/04/10	1	39.45	0	0.00	39.75	1	2,867	0.03%
2019/04/08	6	42.39	6	43.33	42.00	0	2,762	0.00%
2019/04/03	3	41.58	1	42.40	41.70	2	2,669	0.07%
2019/04/02	7	42.32	3	43.07	41.70	4	2,644	0.15%
2019/04/01	0	0.00	2	41.05	40.65	-2	2,584	-0.08%
2019/03/29	2	40.98	3	42.42	40.50	-1	2,550	-0.04%
2019/03/28	7	42.94	10	43.09	41.00	-3	2,483	-0.12%
2019/03/27	0	0.00	12	40.83	40.75	-12	2,381	-0.50%
2019/03/26	11	40.45	19	40.48	39.90	-8	2,332	-0.34%
2019/03/25	26	40.22	14	40.97	41.20	12	2,255	0.53%
2019/03/22	2	39.70	9	39.30	39.50	-7	2,139	-0.33%
2019/03/21	20	40.88	29	40.73	41.45	-9	2,041	-0.44%
2019/03/20	32	36.20	6	37.78	38.65	26	1,861	1.40%
2019/03/19	16	34.83	20	35.17	35.15	-4	1,733	-0.23%
2019/03/18	1	35.00	0	0.00	35.00	1	1,668	0.06%
2019/03/15	5	30.50	4	31.98	33.15	1	1,582	0.06%
2019/03/14	3	30.90	5	30.84	30.70	-2	1,536	-0.13%
2019/03/13	2	30.48	3	30.22	31.10	-1	1,651	-0.06%
2019/03/12	14	29.52	18	29.62	30.00	-4	1,721	-0.23%
2019/03/11	32	28.52	24	28.61	29.30	8	1,571	0.51%
2019/03/08	2	25.73	2	25.88	26.65	0	1,312	0.00%
2019/03/06	5	25.89	1	26.25	25.10	4	1,198	0.33%
2019/03/05	10	25.90	11	25.70	25.55	-1	1,182	-0.08%
2019/03/04	1	26.00	0	0.00	26.00	1	1,162	0.09%
2019/02/26	1	23.50	2	23.53	24.25	-1	1,070	-0.09%
2019/02/21	0	0.00	1	22.80	22.50	-1	1,136	-0.09%
2019/02/13	2	21.85	1	21.45	21.65	1	1,473	0.07%
2019/02/11	1	22.15	0	0.00	21.60	1	1,516	0.07%
2019/01/21	6	21.54	6	21.85	21.45	0	1,806	0.00%
2019/01/09	2	21.65	0	0.00	21.50	2	2,022	0.10%
2019/01/04	0	0.00	1	20.60	20.55	-1	2,021	-0.05%
2019/01/03	0	0.00	19	21.03	21.05	-19	2,019	-0.94%
2018/12/26	0	0.00	3	22.63	22.40	-3	2,048	-0.15%
2018/12/21	3	23.40	0	0.00	23.70	3	2,137	0.14%
2018/12/14	1	25.10	2	24.75	24.50	-1	2,196	-0.05%
2018/12/13	3	24.08	1	24.30	24.55	2	2,205	0.09%
2018/12/10	1	23.60	0	0.00	23.00	1	2,524	0.04%
2018/12/06	2	26.45	1	27.05	25.00	1	2,523	0.04%
2018/12/05	11	26.10	2	26.35	26.00	9	2,387	0.38%
2018/12/04	0	0.00	1	24.50	25.10	-1	2,372	-0.04%
2018/11/28	0	0.00	1	23.20	22.95	-1	2,629	-0.04%
2018/11/23	7	22.44	7	22.76	22.10	0	2,599	0.00%
2018/11/22	1	22.70	0	0.00	22.65	1	2,584	0.04%
2018/11/20	0	0.00	1	23.80	23.10	-1	2,517	-0.04%
2018/11/19	15	22.87	10	22.88	23.00	5	2,487	0.20%
2018/11/16	54	25.26	95	25.24	22.95	-41	2,445	-1.68%
2018/11/15	6	24.10	0	0.00	24.60	6	2,252	0.27%
2018/11/14	23	23.99	2	23.98	23.55	21	2,233	0.94%
2018/11/13	15	23.49	1	23.85	24.55	14	2,194	0.64%
2018/11/12	5	22.75	5	22.57	22.70	0	2,144	0.00%
2018/11/09	0	0.00	17	22.30	22.25	-17	2,151	-0.79%
2018/11/08	20	23.07	4	23.20	22.95	16	2,160	0.74%
2018/11/06	2	21.80	3	22.37	21.45	-1	2,160	-0.05%
2018/11/05	1	23.70	10	23.50	23.15	-9	2,172	-0.41%
2018/11/02	12	23.53	25	23.25	23.45	-13	2,149	-0.60%
2018/11/01	26	22.80	0	0.00	22.90	26	2,112	1.23%
2018/10/31	100	21.60	200	22.46	22.75	-100	2,086	-4.79%	大賣/
2018/10/30	100	21.36	0	0.00	21.15	100	2,045	4.89%
2018/10/26	2	23.40	92	22.47	22.35	-90	2,044	-4.40%
2018/10/25	118	21.78	29	21.73	22.45	89	1,953	4.56%	大買/
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/12	0	0.00	3	17.80	18.95	-3	2,427	-0.12%
2018/10/11	1	19.50	0	0.00	19.50	1	2,541	0.04%
2018/10/09	22	22.51	22	22.38	21.65	0	2,574	0.00%
2018/10/05	6	22.38	16	21.66	22.05	-10	2,601	-0.38%
2018/10/04	0	0.00	5	22.15	22.50	-5	2,619	-0.19%
2018/10/03	29	23.81	26	24.05	23.30	3	2,660	0.11%
2018/10/02	14	23.55	2	23.50	23.30	12	2,666	0.45%
2018/10/01	0	0.00	5	21.90	21.85	-5	2,649	-0.19%
2018/09/27	1	21.80	0	0.00	21.60	1	2,645	0.04%
2018/09/25	8	22.99	1	23.00	23.30	7	2,607	0.27%
2018/09/21	0	0.00	2	22.85	23.15	-2	2,583	-0.08%
2018/09/20	4	23.78	6	23.35	22.95	-2	2,564	-0.08%
2018/09/19	0	0.00	6	22.92	23.30	-6	2,532	-0.24%
2018/09/18	13	24.32	6	24.69	23.25	7	2,488	0.28%
2018/09/17	12	23.95	21	24.01	24.05	-9	2,363	-0.38%
2018/09/14	38	24.57	29	24.98	24.30	9	2,334	0.39%
2018/09/13	15	23.43	18	24.19	24.50	-3	2,121	-0.14%
2018/09/12	6	22.98	6	23.18	22.30	0	2,073	0.00%
2018/09/11	5	22.42	3	22.20	22.60	2	2,056	0.10%
2018/09/10	16	23.40	8	24.34	23.10	8	2,018	0.40%
2018/09/07	7	23.99	1	23.90	23.75	6	1,913	0.31%
2018/09/06	4	24.39	20	24.18	24.95	-16	1,845	-0.87%
2018/09/05	13	22.30	11	22.58	22.70	2	1,688	0.12%
2018/09/04	5	20.60	0	0.00	20.65	5	1,642	0.30%
2018/08/21	3	19.40	3	20.05	20.00	0	1,594	0.00%
2018/08/09	20	23.00	90	22.92	22.90	-70	1,440	-4.86%
2018/08/08	10	24.33	0	0.00	23.40	10	1,426	0.70%
2018/08/07	10	25.05	10	24.95	24.20	0	1,403	0.00%
2018/08/06	20	24.25	2	24.75	24.05	18	1,374	1.31%
2018/08/03	40	25.12	0	0.00	24.85	40	1,352	2.96%
2018/08/02	2	23.63	2	24.38	24.90	0	1,306	0.00%
2018/08/01	2	22.33	3	24.43	24.45	-1	1,261	-0.08%
2018/07/30	7	24.30	5	24.55	23.75	2	1,151	0.17%
2018/07/27	3	24.45	6	24.37	25.05	-3	1,113	-0.27%
2018/07/26	0	0.00	10	24.66	24.10	-10	1,075	-0.93%
2018/07/25	11	24.95	1	24.90	24.80	10	976	1.02%
2018/07/23	6	21.84	1	21.40	22.70	5	828	0.60%
2018/07/20	0	0.00	7	20.09	20.65	-7	744	-0.94%
2018/07/19	7	21.39	7	21.14	20.45	0	718	0.00%
2018/07/18	4	21.28	9	21.29	20.95	-5	639	-0.78%
2018/07/17	13	19.05	8	18.92	19.80	5	510	0.98%
2018/07/13	1	19.60	19	19.83	19.15	-18	455	-3.96%
2018/07/12	7	19.37	2	19.45	19.90	5	424	1.18%
2018/07/11	14	19.22	3	19.57	19.55	11	391	2.81%
2018/07/10	10	19.38	2	18.95	19.40	8	327	2.44%
2018/07/09	0	0.00	3	17.65	17.65	-3	256	-1.17%
2018/06/26	1	14.85	0	0.00	15.00	1	219	0.45%
2018/06/20	0	0.00	2	16.10	16.05	-2	212	-0.94%
2018/06/15	0	0.00	5	17.00	16.30	-5	194	-2.57%
2018/06/12	0	0.00	2	16.30	16.30	-2	150	-1.33%
2018/06/11	2	14.70	1	14.65	14.85	1	120	0.83%
2018/05/29	2	15.05	2	15.10	14.15	0	91	0.00%
2018/05/02	2	15.00	0	0.00	15.30	2	73	2.74%
2018/04/30	10	15.55	0	0.00	15.10	10	70	14.27%
2018/04/27	0	0.00	8	15.95	16.00	-8	60	-13.21%
2018/04/12	1	13.70	0	0.00	13.60	1	39	2.56%
2018/03/20	1	14.70	0	0.00	14.75	1	40	2.46%
2018/03/13	1	14.50	0	0.00	14.50	1	41	2.42%
2018/02/26	2	14.55	0	0.00	14.55	2	47	4.19%
2018/02/23	1	14.65	0	0.00	14.65	1	47	2.10%
2018/02/21	1	14.55	0	0.00	14.60	1	47	2.08%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析