御嵿 (3522)-永豐金-台中券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
24.30
漲跌
▲0.20
漲幅
+0.83%
成交量
747張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	24.15	24.10	-1	854	-0.12%
2024/11/22	0	0.00	3	24.00	23.90	-3	895	-0.34%
2024/11/20	1	21.75	0	0.00	21.60	1	965	0.10%
2024/11/15	3	22.08	0	0.00	22.25	3	1,160	0.26%
2024/11/11	1	22.20	0	0.00	22.20	1	1,453	0.07%
2024/11/06	1	22.60	0	0.00	22.50	1	1,693	0.06%
2024/10/29	1	22.85	0	0.00	22.95	1	1,888	0.05%
2024/10/28	2	23.50	0	0.00	23.45	2	1,938	0.10%
2024/10/23	4	24.73	0	0.00	24.55	4	2,016	0.20%
2024/10/15	3	23.97	0	0.00	23.60	3	2,098	0.14%
2024/10/07	0	0.00	2	22.70	22.60	-2	2,049	-0.10%
2024/09/25	2	24.65	0	0.00	24.60	2	2,014	0.10%
2024/09/24	0	23.90	0	23.00	23.80	0	1,996	0.00%
2024/09/11	0	0.00	1	21.90	21.60	-1	1,899	-0.05%
2024/09/10	1	21.95	3	21.78	22.15	-2	1,895	-0.11%
2024/09/09	48	22.28	0	0.00	21.30	48	1,883	2.55%
2024/09/06	0	0.00	2	22.93	22.60	-2	1,865	-0.11%
2024/09/05	4	23.34	1	23.35	23.00	3	1,859	0.16%
2024/09/03	2	22.85	0	0.00	23.05	2	1,796	0.11%
2024/09/02	2	24.70	7.2	24.18	24.45	-5.2	1,756	-0.29%
2024/08/30	2	26.30	0.2	27.00	26.50	1.9	1,707	0.11%
2024/08/29	8	27.42	60	27.88	27.10	-52	1,675	-3.10%
2024/08/28	12	28.38	2	28.23	28.30	10	1,632	0.61%
2024/08/27	1.3	30.57	1	30.90	30.50	0.3	1,549	0.02%
2024/08/26	7	30.64	1	30.60	30.40	6	1,515	0.40%
2024/08/23	1	28.10	6.5	29.63	29.75	-5.5	1,460	-0.38%
2024/08/22	2.2	27.46	0	0.00	27.85	2.2	1,399	0.16%
2024/08/21	2.3	28.13	0	0.00	28.35	2.3	1,379	0.17%
2024/08/20	2	27.85	2	27.98	28.35	0	1,332	0.00%
2024/08/19	15	28.65	1	29.25	29.00	14	1,276	1.10%
2024/08/16	40	28.12	5	28.06	28.60	35	1,185	2.95%
2024/08/15	0	26.35	2	26.40	26.50	-2	1,114	-0.18%
2024/08/14	5	27.30	1	27.10	26.80	4	1,078	0.37%
2024/08/13	21	25.46	1	26.70	26.65	20	979	2.04%
2024/08/12	3	24.15	51	24.35	24.50	-48	885	-5.42%
2024/08/09	7	25.04	5	24.95	25.55	2	804	0.25%
2024/08/08	2	23.15	2	20.75	23.25	0	683	0.00%
2024/08/07	1	21.05	1	21.05	21.15	0	636	0.00%
2024/08/06	1	18.90	0	0.00	20.60	1	625	0.16%
2024/08/01	1	24.55	0	0.00	24.70	1	513	0.19%
2024/07/31	2	21.25	1	22.95	22.65	1	450	0.22%
2024/07/30	2	19.98	2	19.90	21.55	0	399	0.00%
2024/07/29	0.4	21.15	10	21.05	20.80	-9.6	371	-2.58%
2024/07/26	44.5	21.35	3	21.33	21.40	41.5	347	11.94%
2024/07/23	23	20.09	2	21.90	21.10	21	313	6.70%
2024/07/19	0	0.00	3	17.90	18.20	-3	190	-1.58%
2024/07/17	0	0.00	3	17.15	17.90	-3	181	-1.65%
2024/07/16	0	0.00	1	16.90	16.85	-1	172	-0.58%
2024/07/10	0	0.00	4	16.79	16.85	-4	188	-2.12%
2024/07/04	5	16.25	0	0.00	16.25	5	188	2.65%
2024/07/01	1	15.80	0	0.00	15.85	1	195	0.51%
2024/06/17	1	16.75	0	0.00	16.90	1	208	0.48%
2024/06/14	1	16.90	0	0.00	16.90	1	209	0.48%
2024/06/13	2	16.80	0	0.00	17.00	2	210	0.95%
2024/05/30	0	0.00	14	16.99	17.05	-14	289	-4.84%
2024/05/29	1	16.95	12	16.90	16.90	-11	297	-3.69%
2024/05/28	0	0.00	8	17.20	17.00	-8	304	-2.63%
2024/05/24	0	0.00	4	16.96	17.00	-4	343	-1.17%
2024/05/22	1	17.10	0	0.00	17.10	1	378	0.26%
2024/05/21	1	17.20	0	0.00	17.35	1	384	0.26%
2024/05/20	0	0.00	12	17.58	17.45	-12	390	-3.08%
2024/05/06	0	0.00	4	17.95	18.35	-4	442	-0.90%
2024/05/03	0	0.00	4	17.65	17.65	-4	433	-0.92%
2024/04/29	4	17.40	4	17.60	17.40	0	445	0.00%
2024/04/23	0	17.55	0	0.00	17.55	0	499	0.00%
2024/04/22	0	17.20	0	0.00	17.30	0	510	0.00%
2024/04/16	8	17.25	4	17.20	16.40	4	550	0.73%
2024/04/12	0	0.00	2	17.35	17.40	-2	572	-0.35%
2024/04/10	0	17.20	0	0.00	17.30	0	605	0.00%
2024/04/03	0	0.00	1	17.55	17.50	-1	722	-0.14%
2024/04/01	0	18.05	0	0.00	18.15	0	743	0.00%
2024/03/20	0	0.00	2	18.40	18.15	-2	778	-0.26%
2024/03/11	1	20.05	0	0.00	20.15	1	821	0.12%
2024/03/05	0	0.00	2	21.60	21.00	-2	870	-0.23%
2024/03/04	0	21.35	1	21.15	20.85	-1	860	-0.12%
2024/02/29	0	21.05	10.6	21.00	21.05	-10.6	850	-1.24%
2024/02/23	1	20.15	0.3	19.75	20.00	0.7	797	0.09%
2024/02/20	0	19.70	20	19.63	19.65	-20	779	-2.57%
2024/02/19	8	19.25	29	19.36	19.40	-21	779	-2.70%
2024/02/16	0	0.00	3	19.15	19.15	-3	788	-0.38%
2024/02/15	0	0.00	14	18.93	18.75	-14	779	-1.80%
2024/02/05	0	0.00	15	19.27	19.10	-15	777	-1.93%
2024/01/30	1	18.75	0	0.00	18.70	1	772	0.13%
2024/01/24	0	0.00	32	19.27	19.55	-32	761	-4.20%
2024/01/23	0	0.00	5	18.95	18.85	-5	756	-0.66%
2024/01/22	0	0.00	10	18.68	18.70	-10	761	-1.31%
2024/01/19	2	19.05	53	19.19	19.00	-51	753	-6.77%
2024/01/17	4	19.55	17	19.49	19.55	-13	743	-1.75%
2024/01/16	15	19.62	3	19.50	19.50	12	716	1.67%
2024/01/15	38	19.86	15	19.90	19.85	23	713	3.22%
2024/01/12	0	0.00	85	20.03	19.75	-85	705	-12.04%
2024/01/11	22	20.32	120	19.92	20.35	-98	693	-14.14%	大賣/
2024/01/10	4	19.75	0	0.00	19.75	4	676	0.59%
2024/01/09	22	20.19	6.6	20.15	20.25	15.4	666	2.31%
2024/01/05	0	0.00	1	20.60	20.55	-1	628	-0.16%
2024/01/04	2	19.55	4	20.44	21.00	-2	613	-0.33%
2024/01/03	3	19.97	50	19.75	20.15	-47	586	-8.01%
2024/01/02	1	22.20	2	22.20	21.55	-1	506	-0.20%
2023/12/29	2	21.38	1	22.30	22.20	1	493	0.20%
2023/12/27	0	0.00	2	19.90	21.00	-2	445	-0.45%
2023/12/26	0	0.00	2	19.03	19.15	-2	428	-0.47%
2023/12/20	1	20.60	0	0.00	20.60	1	394	0.25%
2023/12/12	1	20.45	0	0.00	20.00	1	366	0.27%
2023/12/08	0	0.00	1	20.35	21.45	-1	350	-0.29%
2023/12/07	10	21.36	0	0.00	20.40	10	318	3.14%
2023/12/05	0	0.00	5	20.90	21.00	-5	293	-1.71%
2023/12/04	0	0.00	8	21.01	20.75	-8	274	-2.92%
2023/12/01	0	0.00	5	20.10	20.45	-5	246	-2.03%
2023/11/30	0	0.00	6	19.60	19.75	-6	223	-2.69%
2023/11/21	1	18.65	0	0.00	18.65	1	172	0.58%
2023/11/17	0	19.30	0	0.00	19.10	0	168	0.00%
2023/11/16	0	0.00	6.3	19.24	19.10	-6.3	162	-3.90%
2023/11/15	6	18.42	0	0.00	19.15	6	151	3.95%
2023/10/31	5	17.90	0	0.00	17.30	5	112	4.43%
2023/10/17	0	15.30	0	0.00	15.15	0	72	0.00%
2023/10/16	0	15.50	0	0.00	15.35	0	73	0.00%
2023/09/04	0	15.80	0	0.00	15.50	0	164	0.00%
2023/08/29	0	16.10	0	0.00	15.95	0	183	0.00%
2023/06/27	0	0.00	1	17.85	17.85	-1	440	-0.23%
2023/06/20	0.1	18.10	0	0.00	17.80	0.1	424	0.02%
2023/05/31	1	18.70	0	0.00	18.55	1	342	0.29%
2023/05/30	0	0.00	5	17.50	17.55	-5	337	-1.48%
2023/05/25	1	19.00	1	19.00	19.00	0	324	0.00%
2023/05/24	1	18.60	1	18.50	18.60	0	299	0.00%
2023/05/15	0	0.00	2	17.30	17.20	-2	259	-0.77%
2023/05/09	8	16.38	0	0.00	16.00	8	241	3.31%
2023/05/04	2	16.60	0	0.00	16.30	2	221	0.90%
2023/05/03	4	16.66	0	0.00	17.00	4	206	1.94%
2023/04/28	8	14.56	0	0.00	14.45	8	157	5.08%
2023/04/20	0	0.00	1	15.50	15.50	-1	132	-0.76%
2023/04/19	1	15.20	0	0.00	15.20	1	104	0.95%
2022/08/04	0	0.00	0	9.50	9.35	0	216	0.00%
2022/07/18	0	0.00	0	10.10	10.20	0	250	0.00%
2022/07/06	0	0.00	1	10.25	10.10	-1	292	-0.34%
2022/07/01	2	10.20	0	0.00	10.10	2	291	0.69%
2022/06/24	5	10.60	0	0.00	10.80	5	289	1.73%
2022/06/23	4	10.58	0	0.00	10.50	4	292	1.37%
2022/06/22	4	10.65	0	0.00	10.60	4	293	1.36%
2022/06/21	2	10.55	0	0.00	10.95	2	293	0.68%
2022/06/17	2	10.60	0	0.00	10.85	2	295	0.68%
2022/06/16	10	10.75	1	10.75	10.75	9	292	3.08%
2022/06/06	1	11.50	0	0.00	11.80	1	265	0.38%
2022/06/01	0	9.99	0	0.00	10.90	0	250	0.00%
2022/05/16	0	0.00	3	10.83	10.70	-3	297	-1.01%
2022/05/13	3	10.82	0	0.00	10.90	3	301	0.99%
2022/05/10	0	0.00	1	10.45	10.50	-1	273	-0.37%
2022/04/15	0	0.00	2	10.30	10.25	-2	277	-0.72%
2022/04/14	2	10.53	0	0.00	10.50	2	276	0.72%
2022/03/18	0	0.00	0	9.68	9.70	0	282	0.00%
2022/03/11	0	0.00	1	9.50	9.46	-1	284	-0.35%
2022/03/04	0	0.00	1	10.15	10.25	-1	265	-0.38%
2022/02/25	1	10.80	0	0.00	10.55	1	267	0.37%
2022/02/23	1	10.70	0	0.00	10.55	1	262	0.38%
2022/02/11	0	0.00	1	9.61	9.61	-1	215	-0.46%
2022/01/17	1	9.13	0	0.00	9.13	1	207	0.48%
2022/01/11	0	0.00	0	9.92	9.86	0	202	0.00%
2022/01/04	0	0.00	2.1	10.59	10.30	-2.1	192	-1.11%
2021/12/30	0	0.00	0.2	10.20	10.15	-0.2	192	-0.10%
2021/12/29	0	0.00	0	10.80	10.05	0	191	0.00%
2021/12/28	2	10.00	0	0.00	10.10	2	195	1.02%
2021/12/24	1	10.15	0	0.00	10.10	1	199	0.50%
2021/12/16	0	10.80	0	0.00	10.70	0	214	0.00%
2021/12/13	1	10.90	0	0.00	10.90	1	216	0.46%
2021/12/09	0	0.00	1	10.95	11.15	-1	216	-0.46%
2021/12/07	0	10.70	0	0.00	10.70	0	214	0.00%
2021/11/17	0	11.60	0	0.00	11.60	0	235	0.00%
2021/10/06	0	0.00	1	12.05	12.20	-1	556	-0.18%
2021/10/01	1	12.35	6	11.95	11.60	-5	659	-0.76%
2021/09/27	0	0.00	6	12.00	12.00	-6	782	-0.77%
2021/09/24	0	0.00	3	11.40	11.35	-3	826	-0.36%
2021/09/17	0	0.00	5	11.80	11.50	-5	865	-0.58%
2021/09/09	2	10.90	0	0.00	11.10	2	1,028	0.19%
2021/09/08	4	10.88	0	0.00	10.80	4	1,041	0.38%
2021/09/07	0	0.00	1	11.25	11.15	-1	1,043	-0.10%
2021/08/23	5	11.20	0	0.00	11.00	5	1,081	0.46%
2021/08/16	5	10.92	0	0.00	11.00	5	1,081	0.46%
2021/08/09	0	0.00	1	12.10	12.00	-1	1,077	-0.09%
2021/07/22	1	13.80	0	0.00	13.70	1	1,063	0.09%
2021/07/20	4	13.60	0	0.00	13.65	4	1,014	0.39%
2021/07/16	1	13.45	2	13.70	13.50	-1	964	-0.10%
2021/07/15	2	13.38	3	13.57	13.40	-1	946	-0.11%
2021/07/01	2	11.50	17	11.60	11.70	-15	779	-1.92%
2021/06/23	8	11.04	0	0.00	10.25	8	672	1.19%
2021/06/21	5	10.35	0	0.00	10.35	5	591	0.85%
2021/06/18	0	0.00	1	9.45	9.41	-1	566	-0.18%
2021/05/18	3	9.95	0	0.00	9.99	3	873	0.34%
2021/05/13	0	0.00	200	9.81	10.10	-200	894	-22.37%	大賣/鉅額交易
2021/05/07	1	12.70	0	0.00	12.95	1	867	0.12%
2021/04/20	20	14.05	0	0.00	14.00	20	867	2.31%
2021/04/19	10	14.00	0	0.00	14.10	10	870	1.15%
2021/04/15	0	0.00	2	13.85	13.85	-2	864	-0.23%
2021/04/14	0	0.00	2	13.88	13.55	-2	870	-0.23%
2021/04/13	60	14.00	3	14.03	13.85	57	893	6.38%
2021/04/12	10	14.60	0	0.00	14.25	10	911	1.10%
2021/04/09	38	14.80	30	15.00	14.80	8	922	0.87%
2021/04/07	12	13.02	0	0.00	13.10	12	915	1.31%
2021/03/29	20	13.70	0	0.00	13.80	20	942	2.12%
2021/03/26	30	14.08	0	0.00	13.95	30	938	3.20%
2021/03/24	12	14.20	0	0.00	14.15	12	934	1.28%
2021/03/23	18	13.96	0	0.00	14.15	18	929	1.94%
2021/03/18	5	14.00	2	14.20	13.85	3	937	0.32%
2021/03/17	0	0.00	9	14.01	13.95	-9	944	-0.95%
2021/03/16	9	14.01	0	0.00	14.00	9	949	0.95%
2021/03/15	1	14.05	1	14.35	14.35	0	960	0.00%
2021/03/12	0	0.00	2	14.00	14.05	-2	1,047	-0.19%
2021/03/11	2	14.03	5	14.16	14.00	-3	1,034	-0.29%
2021/03/10	3	15.12	2	14.75	14.75	1	1,010	0.10%
2021/03/09	4	15.54	3	15.37	14.60	1	1,001	0.10%
2021/03/08	9	15.24	5	15.25	15.80	4	974	0.41%
2021/03/05	0	14.00	0	0.00	14.40	0	1,039	0.00%
2021/03/02	0	14.95	0	0.00	12.90	0	1,130	0.00%
2021/02/17	0	0.00	2	11.65	11.55	-2	1,078	-0.19%
2021/02/05	4	12.78	3	11.80	11.80	1	1,072	0.09%
2021/01/19	0	0.00	1	11.50	11.50	-1	986	-0.10%
2021/01/15	0	0.00	10	11.76	11.25	-10	975	-1.03%
2021/01/13	2	12.80	4	12.80	12.80	-2	945	-0.21%
2021/01/12	1	12.80	0	0.00	12.70	1	939	0.11%
2021/01/06	2	14.00	5	13.96	13.70	-3	898	-0.33%
2021/01/05	7	14.84	2	14.90	15.05	5	867	0.58%
2021/01/04	1	15.05	7	14.96	15.10	-6	837	-0.72%
2020/12/31	0	0.00	3	13.97	13.75	-3	791	-0.38%
2020/12/30	3	13.77	51	13.80	13.80	-48	785	-6.11%
2020/12/14	0	0.00	10	14.60	14.60	-10	672	-1.49%
2020/12/08	50	15.69	0	0.00	15.60	50	649	7.70%
2020/12/03	2	20.85	0	0.00	20.85	2	556	0.36%
2020/12/02	0	0.00	8	23.40	23.15	-8	543	-1.47%
2020/12/01	11	22.95	3	21.88	22.95	8	480	1.67%
2020/11/30	4	20.90	0	0.00	20.90	4	294	1.36%
2020/11/27	5	19.00	0	0.00	19.00	5	269	1.85%
2020/11/26	1	17.30	0	0.00	17.30	1	238	0.42%
2020/11/18	10	10.75	0	0.00	10.85	10	129	7.70%
2020/09/29	1	10.65	0	0.00	10.65	1	250	0.40%
2020/09/18	0	0.00	10	12.15	11.70	-10	271	-3.68%
2020/09/17	0	0.00	26	12.08	12.15	-26	283	-9.18%
2020/09/16	0	0.00	20	11.65	11.70	-20	272	-7.34%
2020/08/20	41	11.07	4	11.40	10.85	37	455	8.13%
2020/08/19	29	11.49	0	0.00	11.60	29	458	6.32%
2020/06/24	1	12.60	1	12.55	11.90	0	579	0.00%
2020/06/09	3	12.80	0	0.00	12.75	3	497	0.60%
2020/05/29	0	0.00	4	12.35	11.80	-4	420	-0.95%
2020/05/05	0	0.00	1	10.25	10.25	-1	328	-0.30%
2020/04/29	1	10.30	0	0.00	10.10	1	326	0.31%
2020/03/31	1	11.95	0	0.00	11.95	1	96	1.04%
2020/03/30	0	0.00	1	13.45	13.25	-1	91	-1.09%
2020/03/27	1	13.35	0	0.00	13.85	1	86	1.16%
2020/03/26	0	0.00	1	13.90	13.90	-1	81	-1.22%
2019/12/24	1	17.60	0	0.00	17.80	1	92	1.08%
2019/11/11	0	0.00	1	18.50	18.70	-1	133	-0.75%
2019/04/26	0	0.00	1	26.00	26.05	-1	82	-1.22%
2019/04/24	0	0.00	1	26.30	26.30	-1	77	-1.28%
2019/03/22	0	0.00	2	26.35	25.95	-2	74	-2.70%
2019/03/04	0	0.00	2	27.20	27.20	-2	114	-1.74%
2019/01/07	2	28.00	0	0.00	27.25	2	105	1.90%
2019/01/04	0	0.00	2	27.95	27.15	-2	106	-1.87%
2018/06/13	0	0.00	4	28.79	29.20	-4	368	-1.09%
2018/06/12	0	0.00	1	28.70	28.80	-1	369	-0.27%
2018/05/24	0	0.00	1	29.75	29.75	-1	295	-0.34%
2018/05/23	1	25.50	4	26.04	27.05	-3	269	-1.11%
2018/05/22	3	24.87	0	0.00	24.60	3	252	1.19%
2018/04/12	0	36.60	0	0.00	36.80	0	353	0.00%
2018/04/11	0	0.00	8	36.18	36.75	-8	354	-2.25%
2018/04/10	0	0.00	5	36.80	36.05	-5	358	-1.40%
2018/04/09	0	0.00	5	36.79	36.80	-5	355	-1.41%
2018/03/19	0	0.00	1	38.65	39.35	-1	340	-0.29%
2018/03/07	2	36.45	0	0.00	36.50	2	341	0.59%
2018/02/27	3	36.87	0	0.00	36.80	3	339	0.88%
2018/02/12	0	0.00	1	34.90	34.50	-1	330	-0.30%
2018/02/09	3	34.32	0	0.00	34.35	3	331	0.91%
2018/02/08	1	34.50	0	0.00	34.20	1	329	0.30%
2018/02/06	1	34.35	10	34.81	34.35	-9	331	-2.72%
2018/02/05	1	38.40	0	0.00	38.15	1	321	0.31%
2018/02/02	0	0.00	8	39.30	39.75	-8	321	-2.49%
2018/01/31	1	40.90	0	0.00	40.40	1	325	0.31%
2018/01/30	0	0.00	2	40.58	40.60	-2	320	-0.62%
2018/01/29	8	43.65	0	0.00	42.90	8	313	2.56%
2018/01/26	17	41.81	0	0.00	43.00	17	294	5.78%
2018/01/25	0	0.00	1	39.00	40.35	-1	230	-0.43%
2018/01/23	0	0.00	1	37.50	36.45	-1	181	-0.55%
2018/01/08	0	0.00	2	37.65	37.95	-2	185	-1.08%
2018/01/03	0	0.00	1	38.25	37.70	-1	185	-0.54%
2018/01/02	0	0.00	1	38.00	38.00	-1	189	-0.53%