力旺 (3529)-永豐金-台中券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	3060.00	0	0.00	3000.00	0	671	0.00%
2024/11/21	0	0.00	0	3065.00	3070.00	0	667	0.00%
2024/11/20	0	2995.00	0	0.00	3005.00	0	652	0.00%
2024/11/12	0	3115.00	2	3055.00	3075.00	-2	610	-0.33%
2024/11/11	2	3534.86	2	3567.50	3155.00	0	591	0.00%
2024/11/06	4	3370.00	2	3387.50	3360.00	2	575	0.35%
2024/11/04	1	3295.00	1	3315.00	3250.00	0	582	0.00%
2024/10/30	3	3265.00	2	3240.00	3190.00	1	584	0.17%
2024/10/23	0	0.00	1	3350.00	3410.00	-1	547	-0.18%
2024/10/22	1	3285.02	0	0.00	3340.00	1	538	0.19%
2024/10/18	0	0.00	1	3030.00	3045.00	-1	528	-0.19%
2024/10/16	1	3205.00	0	0.00	3210.00	1	524	0.19%
2024/10/15	1	3120.00	1	3160.00	3200.00	0	521	0.00%
2024/10/11	0	0.00	1	3095.00	3150.00	-1	519	-0.19%
2024/10/09	1	3025.00	1.1	3010.46	3060.00	-0.1	519	-0.02%
2024/10/04	3	2951.67	2.1	2950.63	3000.00	0.9	502	0.19%
2024/10/01	0	0.00	0	2740.00	2740.00	0	473	0.00%
2024/09/30	0	0.00	0	2692.00	2630.00	0	465	-0.01%
2024/09/27	0	0.00	0	2758.33	2695.00	0	453	0.00%
2024/09/26	0	0.00	1	2630.00	2630.00	-1	421	-0.24%
2024/09/24	1	2115.00	1	2160.00	2180.00	0	415	0.00%
2024/09/20	0	2127.50	0	2195.00	2155.00	0	412	-0.01%
2024/09/19	0	2266.67	0	0.00	2265.00	0	400	0.01%
2024/09/12	0	2380.00	0	0.00	2375.00	0	419	0.00%
2024/09/11	0	2170.00	0	0.00	2185.00	0	424	0.00%
2024/09/10	0	2210.00	0	0.00	2160.00	0	426	0.00%
2024/09/06	0	0.00	0	2380.00	2305.00	0	442	0.00%
2024/09/04	0	0.00	0	2465.00	2430.00	0	453	0.00%
2024/09/03	0	0.00	0	2555.00	2545.00	0	451	0.00%
2024/08/30	0	0.00	0	2595.00	2635.00	0	463	0.00%
2024/08/29	0	0.00	0	2570.46	2590.00	0	466	0.00%
2024/08/28	0	0.00	0	2580.00	2555.00	0	466	0.00%
2024/08/27	0	0.00	0	2580.00	2580.00	0	476	0.00%
2024/08/23	0	2545.00	0	0.00	2560.00	0	485	0.00%
2024/08/21	0	0.00	0	2575.00	2555.00	0	495	0.00%
2024/08/20	0	0.00	0	2685.00	2645.00	0	495	0.00%
2024/08/19	1	2600.00	0	0.00	2600.00	1	495	0.20%
2024/08/16	0	0.00	1	2590.00	2580.00	-1	494	-0.20%
2024/08/14	0	2440.00	0	0.00	2435.00	0	491	0.00%
2024/08/09	0	2295.00	0	0.00	2235.00	0	492	0.00%
2024/08/08	0	0.00	0	2239.29	2230.00	0	501	-0.01%
2024/08/07	0	2005.00	0	2130.00	2120.00	0	493	0.00%
2024/08/02	0	2115.00	0	2140.00	2110.00	0	485	0.00%
2024/07/30	0	2275.00	0.1	2280.00	2305.00	-0.1	502	-0.02%
2024/07/29	0	2285.00	0	0.00	2340.00	0	512	0.00%
2024/07/23	0	0.00	0	2495.00	2460.00	0	519	0.00%
2024/07/22	1	2499.21	0	0.00	2400.00	1	534	0.19%
2024/07/19	0	2519.69	0	2475.00	2450.00	0	546	0.00%
2024/07/18	0	2565.00	1	2442.03	2600.00	-1	549	-0.18%
2024/07/17	0.1	2615.00	0	0.00	2585.00	0.1	555	0.02%
2024/07/11	1	2865.00	0.1	2805.00	2900.00	0.9	581	0.16%
2024/07/10	0	2775.00	0	2755.00	2780.00	0	578	0.00%
2024/07/09	0	0.00	1	2750.00	2785.00	-1	584	-0.17%
2024/07/04	0	2595.00	0	0.00	2620.00	0	608	0.00%
2024/07/01	0	2536.67	0	0.00	2550.00	0	625	0.00%
2024/06/27	0	2530.00	0	0.00	2530.00	0	630	0.00%
2024/06/25	0.1	2605.00	0	2600.00	2595.00	0	637	0.01%
2024/06/24	0	2560.00	0	2565.00	2590.00	0	646	0.00%
2024/06/21	0	2628.95	0	2647.50	2615.00	0	653	0.00%
2024/06/20	0	2670.00	0.1	2732.62	2710.00	-0.1	651	-0.02%
2024/06/19	0	0.00	0	2760.00	2765.00	0	651	0.00%
2024/06/17	0	0.00	0	2701.00	2720.00	0	647	0.00%
2024/06/14	1	2730.00	0	0.00	2705.00	1	656	0.15%
2024/06/13	0	2700.00	1.1	2685.10	2690.00	-1.1	651	-0.16%
2024/06/12	0	0.00	0.1	2450.00	2505.00	-0.1	637	-0.01%
2024/06/11	0	0.00	0	2320.00	2340.00	0	635	0.00%
2024/06/07	0	2380.00	0	0.00	2385.00	0	635	0.00%
2024/06/06	0	2350.00	0	0.00	2360.00	0	639	0.00%
2024/06/05	0	2325.00	3	2330.00	2385.00	-3	641	-0.46%
2024/06/04	0	0.00	1	2275.00	2225.00	-1	644	-0.16%
2024/06/03	0	2210.00	0	0.00	2200.00	0	643	0.00%
2024/05/31	1	2220.58	0	0.00	2200.00	1	644	0.16%
2024/05/30	1	2260.00	0	0.00	2265.00	1	640	0.16%
2024/05/29	2	2322.52	0	0.00	2295.00	2	648	0.31%
2024/05/28	0	2290.00	0	0.00	2330.00	0	650	0.00%
2024/05/27	0	2392.84	0	0.00	2290.00	0	655	0.01%
2024/05/22	1	2320.00	1	2350.00	2330.00	0	666	0.00%
2024/05/21	0	2335.00	0	0.00	2295.00	0	673	0.00%
2024/05/20	0	0.00	0	2412.50	2385.00	0	674	0.00%
2024/05/17	0	0.00	0	2425.00	2430.00	0	680	0.00%
2024/05/16	0	2431.50	0	2418.33	2440.00	0	687	0.00%
2024/05/15	0	2465.00	0	0.00	2430.00	0	696	0.00%
2024/05/14	0	0.00	2	2380.22	2440.00	-2	703	-0.29%
2024/05/13	0	0.00	0	2315.00	2320.00	0	694	0.00%
2024/05/09	2	2312.50	1	2284.51	2260.00	1	700	0.14%
2024/05/03	1.1	2368.48	0	0.00	2250.00	1.1	695	0.15%
2024/04/29	1	2165.00	3	2216.71	2225.00	-2	678	-0.30%
2024/04/26	1	2115.00	0	0.00	2115.00	1	667	0.15%
2024/04/25	1.1	1936.57	1	2096.75	1930.00	0	657	0.00%
2024/04/24	1	2100.49	1	2140.00	2140.00	0	646	0.00%
2024/04/23	0	2010.00	0	0.00	2065.00	0	645	0.00%
2024/04/22	0	2031.56	1.1	1975.53	1975.00	-1	638	-0.16%
2024/04/19	1	2426.08	0	2225.00	2190.00	1	624	0.16%
2024/04/18	0	0.00	1	2500.00	2430.00	-1	610	-0.16%
2024/04/17	1	2300.00	1	2330.00	2370.00	0	608	0.00%
2024/04/16	1	2384.36	0	0.00	2305.00	1	607	0.17%
2024/04/12	0	0.00	0	2435.13	2480.00	0	608	-0.01%
2024/04/10	0	2330.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	1	2502.07	1	2355.00	2355.00	0	587	0.00%
2024/04/03	2	2520.00	2	2497.50	2510.00	0	579	0.00%
2024/04/02	0	0.00	1	2590.00	2535.00	-1	581	-0.17%
2024/04/01	1	2530.00	1	2515.00	2515.00	0	582	0.00%
2024/03/29	3	2493.33	2	2472.72	2490.00	1	584	0.17%
2024/03/28	1	2405.37	1	2401.18	2400.00	0	576	0.00%
2024/03/27	2	2480.02	2.2	2485.58	2475.00	-0.1	573	-0.02%
2024/03/26	3	2536.67	3	2543.33	2520.00	0	568	0.00%
2024/03/25	1	2535.00	1	2506.01	2505.00	0	563	0.00%
2024/03/22	0	2480.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	0.00	0	2580.63	2515.00	0	565	0.00%
2024/03/20	0	2520.00	0	2567.69	2505.00	0	569	0.00%
2024/03/19	0.1	2498.91	0	0.00	2545.00	0.1	572	0.01%
2024/03/18	1	2700.00	0	0.00	2700.00	1	563	0.18%
2024/03/14	0	2615.33	0	2739.17	2735.00	0	573	0.00%
2024/03/13	0.1	2680.00	0	0.00	2625.00	0.1	567	0.01%
2024/03/12	0	2690.63	0	2670.00	2680.00	0	563	0.00%
2024/03/11	0	2710.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	1.1	2833.11	1	2765.00	2750.00	0.1	554	0.02%
2024/03/07	0	2840.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0.1	2904.17	0	2900.00	2900.00	0.1	555	0.01%
2024/03/05	0	2897.19	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	1	2950.00	2940.00	-1	560	-0.18%
2024/03/01	0	0.00	0	2850.00	2855.00	0	558	0.00%
2024/02/29	0.1	2647.21	1	2694.98	2710.00	-0.9	552	-0.17%
2024/02/27	1	2680.04	1	2680.00	2680.00	0	545	0.00%
2024/02/26	1.1	2731.41	0	2715.00	2730.00	1.1	540	0.20%
2024/02/23	0	0.00	0	2800.00	2755.00	0	537	0.00%
2024/02/22	0	2825.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	0.00	0	2850.00	2805.00	0	528	0.00%
2024/02/20	1	2939.98	1	2900.00	2920.00	0	529	0.00%
2024/02/16	3	3084.57	3	2943.37	2925.00	0	534	0.00%
2024/02/15	0	3220.00	0	3136.25	3245.00	0	527	0.00%
2024/02/05	1	2930.05	0	0.00	2955.00	1	529	0.19%
2024/02/02	0	2996.25	1	3009.79	3025.00	-1	532	-0.19%
2024/02/01	1	2829.90	0	0.00	2800.00	1	537	0.19%
2024/01/31	0	0.00	0	2775.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	1	2700.00	2685.00	-1	531	-0.19%
2024/01/29	0	2660.00	0	0.00	2605.00	0	529	0.00%
2024/01/26	1	2640.00	0	0.00	2660.00	1	529	0.19%
2024/01/25	0	0.00	0	2585.00	2620.00	0	529	0.00%
2024/01/23	0	0.00	0	2630.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	1	2645.00	2645.00	-1	547	-0.18%
2024/01/19	1	2534.99	0	0.00	2540.00	1	547	0.18%
2024/01/16	0	2585.00	0	0.00	2605.00	0	547	0.00%
2024/01/15	0	0.00	0	2560.00	2580.00	0	550	0.00%
2024/01/12	0	2585.00	0	0.00	2600.00	0	556	0.00%
2024/01/11	0	0.00	0	2610.00	2625.00	0	565	0.00%
2024/01/09	1	2590.00	1	2550.00	2565.00	0	578	0.00%
2024/01/05	0	2375.00	0	0.00	2360.00	0	577	0.00%
2023/12/22	0	0.00	0	2420.00	2460.00	0	667	0.00%
2023/12/21	0	2345.00	0	0.00	2390.00	0	670	0.00%
2023/12/20	0	2405.00	0	2398.33	2375.00	0	671	0.00%
2023/12/19	0	2366.77	0	0.00	2355.00	0	682	0.00%
2023/12/14	0	2485.00	0	0.00	2490.00	0	698	0.00%
2023/12/13	0	0.00	1	2640.00	2625.00	-1	698	-0.14%
2023/12/11	0	0.00	1	2540.00	2550.00	-1	726	-0.14%
2023/12/07	1	2425.00	0	0.00	2410.00	1	739	0.14%
2023/12/04	0	0.00	0	2455.00	2440.00	0	737	0.00%
2023/12/01	1	2425.18	0	0.00	2425.00	1	737	0.14%
2023/11/29	1	2585.00	0	0.00	2580.00	1	720	0.14%
2023/11/28	1	2435.00	2	2502.50	2550.00	-1	725	-0.14%
2023/11/23	0	0.00	0	2425.00	2405.00	0	729	0.00%
2023/11/22	0	0.00	0	2405.00	2445.00	0	728	0.00%
2023/11/17	1	2480.01	0	0.00	2475.00	1	726	0.14%
2023/11/16	0	0.00	1	2500.00	2500.00	-1	722	-0.14%
2023/11/15	0	0.00	1	2499.96	2455.00	-1	720	-0.14%
2023/11/14	0	2395.00	0	0.00	2405.00	0	710	0.00%
2023/11/13	1	2425.00	2	2415.00	2400.00	-1	707	-0.14%
2023/11/10	0	0.00	1	2300.00	2300.00	-1	695	-0.14%
2023/11/09	2	2290.00	1	2260.00	2325.00	1	693	0.14%
2023/11/08	1	2175.00	0	0.00	2200.00	1	682	0.15%
2023/11/07	0	0.00	1	2200.00	2180.00	-1	688	-0.15%
2023/11/06	0	2170.00	0	0.00	2165.00	0	696	0.00%
2023/11/02	1	2120.00	1	2160.00	2115.00	0	704	0.00%
2023/11/01	1	2065.00	0	0.00	2090.00	1	703	0.14%
2023/10/26	1	2155.00	1	2115.00	2120.00	0	686	0.00%
2023/10/23	0	0.00	0.1	2230.00	2220.00	-0.1	672	-0.01%
2023/10/20	1	2335.00	1.1	2310.24	2300.00	-0.1	675	-0.01%
2023/10/19	2	2305.00	1	2365.00	2360.00	1	672	0.15%
2023/10/18	2	2257.50	3	2263.33	2295.00	-1	670	-0.15%
2023/10/13	2	2292.50	2	2299.56	2305.00	0	652	0.00%
2023/10/12	0	0.00	1	2290.00	2310.00	-1	645	-0.15%
2023/10/11	0	0.00	0.1	2224.18	2240.00	-0.1	640	-0.01%
2023/10/06	0	0.00	0.1	2134.62	2160.00	-0.1	631	-0.01%
2023/10/05	2.1	2166.67	1	2164.90	2140.00	1.1	628	0.18%
2023/10/04	0	0.00	0	2129.38	2150.00	0	616	-0.01%
2023/10/03	0	2200.00	1	2151.84	2150.00	-1	606	-0.17%
2023/10/02	1	2060.00	1	2080.12	2105.00	0	580	0.00%
2023/09/28	0	2035.00	0	0.00	2015.00	0	571	0.00%
2023/09/27	1.1	2055.42	1	1970.00	1980.00	0.1	561	0.01%
2023/09/26	2	2062.50	1	2035.08	2025.00	1	550	0.18%
2023/09/25	1	2155.01	1	2180.00	2115.00	0	547	0.00%
2023/09/22	3	2165.00	3	2118.33	2165.00	0	540	0.00%
2023/09/21	1	1970.00	1	1970.00	1970.00	0	528	0.00%
2023/09/20	1	2085.00	1	2095.00	2120.00	0	513	0.00%
2023/09/19	2	2215.00	1	2220.00	2155.00	1	507	0.20%
2023/09/18	0	0.00	1	2199.93	2185.00	-1	494	-0.20%
2023/09/15	1	2120.06	0	2195.00	2125.00	1	489	0.20%
2023/09/14	0	2135.00	1	2193.65	2195.00	-1	479	-0.21%
2023/09/13	2	1985.00	2	1970.00	2060.00	0	458	0.00%
2023/09/08	1	1865.00	1.1	1836.61	1835.00	-0.1	452	-0.01%
2023/09/07	0.1	1875.00	0.1	1875.00	1885.00	0	464	0.00%
2023/09/06	1	1900.00	1.1	1938.81	1900.00	-0.1	473	-0.01%
2023/09/04	1	1850.00	0	0.00	1855.00	1	492	0.20%
2023/09/01	0	0.00	1	1900.00	1880.00	-1	505	-0.20%
2023/08/30	1.2	1794.78	1	1805.00	1790.00	0.2	497	0.03%
2023/08/17	1	1790.00	0	0.00	1810.00	1	532	0.19%
2023/08/16	1	1780.00	1	1770.00	1770.00	0	531	0.00%
2023/08/15	1	1855.00	1.1	1819.52	1830.00	-0.1	536	-0.01%
2023/08/14	0.1	1895.00	0.1	1852.90	1825.00	0	534	0.00%
2023/08/11	0	0.00	0	1940.00	1945.00	0	530	-0.01%
2023/08/10	0.2	1871.46	1	1790.00	1845.00	-0.8	527	-0.16%
2023/08/09	1	1870.00	1	1830.00	1820.00	0	514	0.00%
2023/08/08	1	1780.00	0	1786.48	1740.00	1	509	0.19%
2023/08/07	1	1735.00	1	1730.00	1730.00	0	508	0.00%
2023/08/04	1	1690.00	1	1715.00	1730.00	0	507	0.00%
2023/08/01	1	1810.00	1	1835.00	1835.00	0	504	0.00%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/26	0	1890.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	2	1960.00	3	1903.33	1900.00	-1	510	-0.20%
2023/07/24	1	1965.02	1	1964.77	1965.00	0	512	0.00%
2023/07/21	1	2005.00	1	2025.00	2040.00	0	516	0.00%
2023/07/20	0	2080.00	0	0.00	2080.00	0	516	0.00%
2023/07/17	1	2190.00	1	2140.00	2140.00	0	518	0.00%
2023/07/13	0	0.00	0	2180.00	2110.00	0	518	0.00%
2023/07/12	0	2025.00	0	0.00	2075.00	0	517	0.00%
2023/07/11	0	2085.00	0	0.00	2045.00	0	516	0.00%
2023/07/07	2	2129.91	2	2087.50	2095.00	0	535	0.00%
2023/07/06	0	2200.00	0	0.00	2180.00	0	541	0.00%
2023/07/05	0	2170.00	0	0.00	2215.00	0	545	0.00%
2023/06/30	1	2170.00	1	2210.00	2210.00	0	551	0.00%
2023/06/29	1	2225.00	1	2165.00	2165.00	0	556	0.00%
2023/06/28	0	2130.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	0	2100.00	0	0.00	2100.00	0	567	0.00%
2023/06/26	0	2195.00	0	0.00	2180.00	0	571	0.00%
2023/06/21	0	2240.56	0	2225.00	2240.00	0	576	0.00%
2023/06/20	0	2260.00	0	0.00	2285.00	0	577	0.00%
2023/06/16	1	2285.03	1	2290.00	2290.00	0	582	0.00%
2023/06/15	0	2310.00	0	0.00	2325.00	0	581	0.00%
2023/06/14	0	2303.00	0	0.00	2300.00	0	586	0.00%
2023/06/13	1	2300.11	0	2360.00	2365.00	1	585	0.17%
2023/06/12	0	0.00	1	2210.00	2200.00	-1	580	-0.17%
2023/06/09	1	2185.00	1	2030.16	2175.00	0	577	0.00%
2023/06/08	0	1995.00	0	0.00	2005.00	0	570	0.00%
2023/06/07	0	1965.00	0	0.00	1985.00	0	566	0.00%
2023/06/06	0	1915.00	0	0.00	1930.00	0	554	0.00%
2023/06/05	0	1910.00	0	1915.00	1915.00	0	558	0.00%
2023/06/02	0	0.00	0	1910.00	1920.00	0	564	0.00%
2023/06/01	1	1850.00	1	1895.00	1880.00	0	566	0.00%
2023/05/31	1	1859.98	1	1835.00	1840.00	0	574	0.00%
2023/05/30	0	1900.00	0	0.00	1930.00	0	569	0.00%
2023/05/29	0	1940.00	0	1955.00	1930.00	0	576	0.00%
2023/05/25	0	1825.00	0	0.00	1825.00	0	585	0.00%
2023/05/24	0	1833.82	0	0.00	1835.00	0	581	0.00%
2023/05/23	0	1900.00	0	0.00	1905.00	0	579	0.00%
2023/05/22	1	1885.03	0	1900.00	1885.00	1	589	0.17%
2023/05/19	0	0.00	1	1940.00	1940.00	-1	589	-0.17%
2023/05/17	0	1810.00	0	0.00	1800.00	0	591	0.00%
2023/05/16	0	1822.50	0	0.00	1800.00	0	595	0.00%
2023/05/11	0	1818.33	0	0.00	1805.00	0	624	0.00%
2023/05/09	0	1855.00	0	0.00	1845.00	0	655	0.00%
2023/05/02	2	1852.50	1	1875.00	1880.00	1	685	0.15%
2023/04/25	0	0.00	1	1820.00	1815.00	-1	691	-0.14%
2023/04/21	0	0.00	0	1960.00	1920.00	0	686	0.00%
2023/04/12	1	2070.00	0	0.00	2040.00	1	711	0.14%
2023/04/11	0	0.00	1	2040.00	2035.00	-1	711	-0.14%
2023/03/29	1	1950.00	0	0.00	1860.00	1	744	0.13%
2023/03/27	0	0.00	1	2015.00	2015.00	-1	745	-0.13%
2023/03/24	1	2015.00	1	1960.00	1960.00	0	751	0.00%
2023/03/17	1	1975.00	1	1995.00	1980.00	0	766	0.00%
2023/03/15	1	1950.00	1	2000.00	1930.00	0	764	0.00%
2023/03/14	0	1910.00	0	0.00	1885.00	0	761	0.00%
2023/03/13	0	1905.00	0	0.00	1950.00	0	768	0.00%
2023/03/10	0	1937.50	0	1940.00	1935.00	0	775	0.00%
2023/03/08	1	1975.00	0	0.00	1970.00	1	789	0.13%
2023/03/07	0	0.00	1	1960.00	1965.00	-1	794	-0.13%
2023/03/06	0	1935.00	0	1945.00	1935.00	0	793	0.00%
2023/03/03	0	1940.00	0	0.00	1975.00	0	796	0.00%
2023/03/01	1	1875.00	0	0.00	1950.00	1	804	0.12%
2023/02/23	0	0.00	1	1760.00	1765.00	-1	805	-0.12%
2023/02/22	0	1650.00	0	0.00	1645.00	0	806	0.00%
2023/02/21	0	1700.00	0	0.00	1715.00	0	832	0.00%
2023/02/20	0	1700.00	1	1675.03	1680.00	-1	857	-0.12%
2023/02/17	0	1617.50	1	1605.00	1600.00	-1	871	-0.11%
2023/02/16	1	1655.00	0	0.00	1625.00	1	888	0.11%
2023/02/15	0	1600.00	0	0.00	1610.00	0	910	0.00%
2023/02/14	0	1625.00	0	0.00	1615.00	0	919	0.00%
2023/02/10	0	1600.00	0	0.00	1670.00	0	962	0.00%
2023/02/09	0	1675.00	0	1685.00	1655.00	0	966	0.00%
2023/02/08	1	1695.00	0	0.00	1715.00	1	963	0.10%
2023/02/07	0	1695.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	0	1690.00	0	0.00	1740.00	0	957	0.00%
2023/02/03	0	1700.00	0	0.00	1705.00	0	969	0.00%
2023/02/02	2	1685.00	2	1667.50	1725.00	0	990	0.00%
2023/01/30	1	1635.00	1	1600.00	1615.00	0	1,048	0.00%
2023/01/16	1	1535.00	0	0.00	1510.00	1	1,077	0.09%
2023/01/13	0	0.00	3	1516.67	1515.00	-3	1,090	-0.27%
2023/01/12	1	1495.00	1	1465.00	1465.00	0	1,095	0.00%
2023/01/11	4	1498.75	1	1480.00	1480.00	3	1,116	0.27%
2023/01/09	0	0.00	1	1494.99	1495.00	-1	1,160	-0.09%
2023/01/06	0	0.00	2	1435.00	1440.00	-2	1,171	-0.17%
2023/01/05	3	1420.00	2	1430.00	1405.00	1	1,199	0.08%
2023/01/04	0	0.00	0.1	1379.81	1405.00	-0.1	1,229	0.00%
2023/01/03	2	1350.03	3.1	1351.64	1395.00	-1	1,238	-0.08%
2022/12/30	1	1345.00	0	0.00	1335.00	1	1,244	0.08%
2022/12/29	4	1280.00	3.3	1294.85	1330.00	0.7	1,256	0.06%
2022/12/28	1.4	1256.85	2	1252.50	1275.00	-0.6	1,279	-0.05%
2022/12/26	1	1330.00	1	1300.00	1300.00	0	1,287	0.00%
2022/12/22	1	1325.00	1	1420.00	1335.00	0	1,328	0.00%
2022/12/21	1	1380.00	0	0.00	1375.00	1	1,345	0.07%
2022/12/20	3	1423.33	3	1410.00	1375.00	0	1,368	0.00%
2022/12/19	1	1470.00	1.3	1488.18	1470.00	-0.3	1,392	-0.02%
2022/12/16	1	1460.00	1	1475.00	1475.00	0	1,414	0.00%
2022/12/15	0	0.00	0.1	1495.00	1505.00	-0.1	1,418	-0.01%
2022/12/14	0	0.00	1.1	1509.26	1500.00	-1.1	1,422	-0.08%
2022/12/07	1	1429.71	1	1420.00	1420.00	0	1,451	0.00%
2022/12/06	0	1465.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/05	1	1480.00	0	1550.00	1480.00	1	1,465	0.07%
2022/12/01	1	1525.00	1	1540.02	1510.00	0	1,477	0.00%
2022/11/30	0	0.00	0	1465.00	1460.00	0	1,479	0.00%
2022/11/29	0	0.00	0.1	1470.00	1455.00	-0.1	1,487	0.00%
2022/11/28	0	0.00	1	1500.00	1485.00	-1	1,495	-0.07%
2022/11/25	0	1520.00	0	0.00	1495.00	0	1,503	0.00%
2022/11/24	1	1550.00	0.1	1535.00	1540.00	0.9	1,508	0.06%
2022/11/18	0	0.00	0	1530.00	1525.00	0	1,533	0.00%
2022/11/17	1	1545.00	1	1575.00	1540.00	0	1,534	0.00%
2022/11/16	3	1525.00	3	1495.00	1530.00	0	1,524	0.00%
2022/11/15	2	1420.00	1	1450.00	1460.00	1	1,510	0.07%
2022/11/14	0	1406.67	0	0.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	2.1	1397.20	1400.00	-2.1	1,508	-0.14%
2022/11/10	2	1275.00	2	1262.50	1275.00	0	1,500	0.00%
2022/11/09	1	1255.00	3.1	1249.67	1255.00	-2.1	1,500	-0.14%
2022/11/08	1	1240.00	0	0.00	1175.00	1	1,505	0.07%
2022/11/07	0.1	1190.00	1	1195.00	1170.00	-0.9	1,515	-0.06%
2022/11/04	0	0.00	0	1125.00	1160.00	0	1,520	0.00%
2022/11/03	0	1130.00	0	0.00	1150.00	0	1,517	0.00%
2022/11/01	1	1125.00	1.1	1111.34	1125.00	-0.1	1,520	-0.01%
2022/10/31	9.1	1101.11	4	1107.52	1075.00	5	1,518	0.33%
2022/10/28	0.1	1067.27	0	0.00	1125.00	0.1	1,506	0.00%
2022/10/27	3	1045.00	5	1056.00	1075.00	-2	1,496	-0.13%
2022/10/26	2	945.64	2	966.50	978.00	0	1,502	0.00%
2022/10/25	1	956.00	1	977.00	968.00	0	1,490	0.00%
2022/10/24	1	1065.00	1	1045.00	1010.00	0	1,478	0.00%
2022/10/21	0	0.00	1	1005.00	982.00	-1	1,481	-0.07%
2022/10/19	1	1035.00	0	0.00	1030.00	1	1,478	0.07%
2022/10/18	2	1055.00	2	1032.50	1050.00	0	1,471	0.00%
2022/10/17	1	1015.00	1	1030.00	1030.00	0	1,471	0.00%
2022/10/14	1	1085.00	1	1055.00	1055.00	0	1,470	0.00%
2022/10/13	0	0.00	1	991.00	992.00	-1	1,466	-0.07%
2022/10/07	1	1245.00	0	0.00	1240.00	1	1,463	0.07%
2022/10/06	0	0.00	1	1315.00	1310.00	-1	1,469	-0.07%
2022/10/05	2	1245.00	1	1265.00	1240.00	1	1,471	0.07%
2022/10/03	1	1105.00	1	1110.00	1110.00	0	1,448	0.00%
2022/09/27	0	1090.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/26	1	1160.00	2	1117.50	1115.00	-1	1,434	-0.07%
2022/09/23	2	1240.00	2	1207.50	1215.00	0	1,421	0.00%
2022/09/16	1	1290.29	1	1280.00	1280.00	0	1,394	0.00%
2022/09/13	1	1425.00	2	1407.56	1400.00	-1	1,401	-0.07%
2022/09/07	2	1265.00	2	1282.50	1275.00	0	1,384	0.00%
2022/09/06	1	1335.00	1	1300.00	1300.00	0	1,375	0.00%
2022/09/02	1	1379.85	1	1325.00	1325.00	0	1,374	0.00%
2022/09/01	1	1385.00	1	1365.00	1365.00	0	1,365	0.00%
2022/08/30	1	1395.00	0	0.00	1385.00	1	1,349	0.07%
2022/08/29	2	1372.50	2	1352.50	1445.00	0	1,332	0.00%
2022/08/26	3	1475.00	3	1486.67	1410.00	0	1,314	0.00%
2022/08/25	0	0.00	2	1440.00	1440.00	-2	1,304	-0.15%
2022/08/24	1	1415.00	0	0.00	1380.00	1	1,303	0.08%
2022/08/22	1	1385.00	0	0.00	1375.00	1	1,298	0.08%
2022/08/19	2	1445.00	4	1471.25	1455.00	-2	1,289	-0.16%
2022/08/18	2	1435.00	1	1430.00	1450.00	1	1,278	0.08%
2022/08/16	2	1374.99	1	1360.00	1360.00	1	1,263	0.08%
2022/08/15	2	1360.00	3	1343.33	1390.00	-1	1,262	-0.08%
2022/08/12	3	1295.00	1	1250.00	1315.00	2	1,245	0.16%
2022/08/11	0	0.00	3	1220.00	1230.00	-3	1,224	-0.25%
2022/08/08	1	1185.00	1	1200.00	1205.00	0	1,234	0.00%
2022/08/05	0	0.00	1	1170.00	1180.00	-1	1,241	-0.08%
2022/08/03	1	1120.00	1	1145.00	1130.00	0	1,248	0.00%
2022/08/02	2	1070.00	3	1120.00	1130.00	-1	1,245	-0.08%
2022/08/01	4	1133.75	2	1145.00	1105.00	2	1,234	0.16%
2022/07/29	2	1182.50	3	1206.66	1185.00	-1	1,230	-0.08%
2022/07/28	2	1190.00	2	1150.00	1150.00	0	1,230	0.00%
2022/07/27	1	1115.00	1	1150.00	1170.00	0	1,217	0.00%
2022/07/26	3	1155.00	1	1145.00	1145.00	2	1,213	0.16%
2022/07/25	0	1130.00	0.1	1135.00	1160.00	0	1,222	0.00%
2022/07/22	3	1180.01	0	0.00	1165.00	3	1,236	0.24%
2022/07/21	1	1205.00	1	1215.00	1240.00	0	1,234	0.00%
2022/07/19	2	1120.00	1	1090.00	1090.00	1	1,252	0.08%
2022/07/18	0	0.00	1	1110.00	1130.00	-1	1,237	-0.08%
2022/07/15	2	1022.00	3	1008.00	1030.00	-1	1,219	-0.08%
2022/07/14	2	938.00	2	949.00	969.00	0	1,201	0.00%
2022/07/13	3	927.67	3.1	933.85	936.00	-0.1	1,185	0.00%
2022/07/12	2.1	957.61	3	917.67	899.00	-1	1,167	-0.08%
2022/07/11	2	1002.50	1	998.00	998.00	1	1,155	0.09%
2022/07/08	0	0.00	1	1065.00	1050.00	-1	1,145	-0.09%
2022/07/07	2.1	932.63	4	988.75	1010.00	-2	1,125	-0.17%
2022/07/06	4	962.50	4	924.00	924.00	0	1,104	0.00%
2022/07/05	3	973.33	3	974.33	975.00	0	1,090	0.00%
2022/07/01	2	1015.00	2	960.00	960.00	0	1,068	0.00%
2022/06/30	1	1130.00	1	1035.00	1035.00	0	1,049	0.00%
2022/06/29	2	1197.50	2	1160.00	1160.00	0	1,040	0.00%
2022/06/28	4	1236.25	2	1195.00	1195.00	2	1,035	0.19%
2022/06/27	1	1205.00	1	1270.00	1275.00	0	1,031	0.00%
2022/06/22	1	1215.00	1	1150.00	1145.00	0	1,013	0.00%
2022/06/21	1	1245.00	1	1270.00	1270.00	0	1,002	0.00%
2022/06/17	2	1237.50	3	1226.70	1225.00	-1	989	-0.10%
2022/06/16	1	1310.00	1	1285.00	1270.00	0	983	0.00%
2022/06/14	1	1345.00	1	1315.00	1315.00	0	996	0.00%
2022/06/13	2	1352.50	1	1360.00	1360.00	1	997	0.10%
2022/06/10	1	1390.00	1	1425.00	1435.00	0	998	0.00%
2022/06/09	0	1460.00	0	0.00	1460.00	0	994	0.00%
2022/06/08	1	1517.85	1	1460.00	1460.00	0	993	0.00%
2022/06/02	1	1540.00	2	1565.00	1550.00	-1	1,005	-0.10%
2022/06/01	2	1580.00	1	1560.00	1580.00	1	1,006	0.10%
2022/05/31	0	0.00	1	1510.00	1540.00	-1	993	-0.10%
2022/05/30	0	1510.00	0	0.00	1515.00	0	989	0.00%
2022/05/27	0	0.00	1	1450.00	1450.00	-1	985	-0.10%
2022/05/24	1	1400.00	0	0.00	1365.00	1	996	0.10%
2022/05/19	3	1383.33	2	1375.00	1390.00	1	974	0.10%
2022/05/18	1	1425.00	3	1428.33	1410.00	-2	964	-0.21%
2022/05/17	2	1405.00	1	1395.00	1405.00	1	949	0.11%
2022/05/16	2	1360.00	2	1370.00	1315.00	0	950	0.00%
2022/05/13	1	1370.00	3	1346.67	1350.00	-2	940	-0.21%
2022/05/12	0	0.00	2	1307.50	1265.00	-2	925	-0.22%
2022/05/11	2	1235.00	2	1252.50	1220.00	0	916	0.00%
2022/05/09	0	0.00	1	1200.00	1195.00	-1	914	-0.11%
2022/05/06	4	1222.40	1	1215.00	1200.00	3	911	0.33%
2022/05/05	2	1364.93	1	1355.00	1330.00	1	907	0.11%
2022/05/04	1	1275.00	0	0.00	1275.00	1	899	0.11%
2022/05/03	2.1	1268.65	3	1298.33	1325.00	-0.9	898	-0.10%
2022/04/29	1	1240.00	3	1268.33	1285.00	-2	892	-0.22%
2022/04/28	1	1140.00	2	1177.50	1205.00	-1	872	-0.11%
2022/04/26	2	1107.50	2	1102.50	1105.00	0	832	0.00%
2022/04/25	2	1152.50	0	0.00	1125.00	2	811	0.25%
2022/04/22	2	1260.00	0	0.00	1245.00	2	800	0.25%
2022/04/21	1	1380.00	1	1380.00	1380.00	0	801	0.00%
2022/04/19	3	1410.07	3	1396.67	1395.00	0	812	0.00%
2022/04/14	0	1465.00	1	1460.00	1460.00	-1	811	-0.12%
2022/04/13	3	1456.67	1	1465.00	1450.00	2	817	0.24%
2022/04/12	1	1435.00	1	1435.00	1435.00	0	814	0.00%
2022/04/11	4	1543.75	5	1494.00	1495.00	-1	811	-0.12%
2022/04/07	0	1670.00	0	0.00	1650.00	0	801	0.00%
2022/04/01	2	1755.15	0	0.00	1760.00	2	798	0.25%
2022/03/29	1	1770.00	1	1790.00	1800.00	0	804	0.00%
2022/03/25	1	1740.00	1	1780.00	1760.00	0	812	0.00%
2022/03/23	1	1780.00	1	1760.00	1770.00	0	811	0.00%
2022/03/22	0	0.00	1	1725.00	1690.00	-1	811	-0.12%
2022/03/21	0	1700.00	0	0.00	1725.00	0	813	0.00%
2022/03/18	0	0.00	1	1690.00	1710.00	-1	813	-0.12%
2022/03/16	3	1616.45	2	1590.00	1590.00	1	790	0.13%
2022/03/15	2	1650.27	2	1680.00	1615.00	0	777	0.00%
2022/03/14	1	1765.10	1	1790.00	1790.00	0	767	0.00%
2022/03/11	2	1855.00	1	1885.00	1855.00	1	767	0.13%
2022/03/10	3	1893.33	3	1881.67	1895.00	0	768	0.00%
2022/03/09	2	1779.67	3	1775.00	1780.00	-1	767	-0.13%
2022/03/08	4	1763.54	2.1	1685.85	1685.00	2	767	0.26%
2022/03/07	1	1780.00	2	1782.50	1800.00	-1	766	-0.13%
2022/03/03	0	1935.00	0	0.00	1930.00	0	865	0.00%
2022/03/02	1	1935.00	1	1930.00	1935.00	0	868	0.00%
2022/03/01	1	1866.17	0	1930.00	1930.00	1	872	0.12%
2022/02/25	0	0.00	1	1845.00	1845.00	-1	877	-0.11%
2022/02/24	1	1725.00	1	1680.00	1680.00	0	869	0.00%
2022/02/23	1	1749.78	1	1725.00	1725.00	0	863	0.00%
2022/02/22	1	1775.00	1	1740.00	1740.00	0	861	0.00%
2022/02/21	1.1	1789.18	1	1775.00	1775.00	0.1	858	0.01%
2022/02/18	1	1755.00	1	1800.00	1845.00	0	853	0.00%
2022/02/17	2	1772.50	3	1786.67	1765.00	-1	857	-0.12%
2022/02/16	2	1815.36	0	0.00	1810.00	2	853	0.24%
2022/02/15	0	1760.00	1	1800.00	1765.00	-1	848	-0.12%
2022/02/14	1	1689.73	1	1650.00	1650.00	0	842	0.00%
2022/02/11	1	1775.00	1.1	1759.68	1785.00	-0.1	836	-0.01%
2022/02/10	0	1708.75	0	0.00	1700.00	0	830	0.00%
2022/02/09	1	1710.63	1	1690.00	1710.00	0	824	0.00%
2022/02/08	2	1590.00	2	1585.00	1590.00	0	817	0.00%
2022/02/07	2	1635.00	2	1620.00	1635.00	0	811	0.00%
2022/01/26	3	1566.67	3	1581.67	1570.00	0	807	0.00%
2022/01/25	3	1613.33	3	1591.67	1560.00	0	807	0.00%
2022/01/24	3	1656.67	3	1673.33	1700.00	0	809	0.00%
2022/01/20	2	1767.50	2	1710.00	1755.00	0	812	0.00%
2022/01/19	1	1760.00	1	1770.00	1755.00	0	819	0.00%
2022/01/17	3	1738.33	3	1663.33	1655.00	0	822	0.00%
2022/01/14	1	1750.00	2	1810.00	1810.00	-1	831	-0.12%
2022/01/13	4	1777.50	3	1761.67	1760.00	1	830	0.12%
2022/01/12	1	1930.00	1	1865.00	1800.00	0	825	0.00%
2022/01/11	3	1915.00	3	1886.67	1885.00	0	822	0.00%
2022/01/07	1	1940.00	1	1940.00	1940.00	0	836	0.00%
2022/01/06	1	1920.00	1	1945.00	2035.00	0	847	0.00%
2022/01/05	3	1993.33	4	1995.00	2015.00	-1	853	-0.12%
2022/01/04	4	2101.25	3	2046.67	2025.00	1	861	0.12%
2022/01/03	1	2220.00	1	2150.00	2145.00	0	870	0.00%
2021/12/30	1	2115.00	2	2160.00	2190.00	-1	884	-0.11%
2021/12/29	1	2130.00	1	2075.00	2130.00	0	885	0.00%
2021/12/28	3	2160.00	3	2181.67	2105.00	0	901	0.00%
2021/12/27	1	2170.00	1	2130.00	2130.00	0	907	0.00%
2021/12/24	2	2167.50	2	2150.00	2150.00	0	912	0.00%
2021/12/23	4	2162.64	4	2113.75	2130.00	0	924	0.00%
2021/12/22	3	2038.33	3	2055.00	2150.00	0	923	0.00%
2021/12/21	1	1900.00	1	1930.00	1955.00	0	919	0.00%
2021/12/20	5	1962.00	4	1910.00	1890.00	1	918	0.11%
2021/12/17	1	2035.00	1	1995.00	2035.00	0	927	0.00%
2021/12/16	2	1995.00	2	1990.00	1990.00	0	937	0.00%
2021/12/15	2	1910.00	2	1960.00	1965.00	0	940	0.00%
2021/12/14	2	1957.48	3	1933.33	1910.00	-1	941	-0.10%
2021/12/13	1	2020.00	1	1920.00	2025.00	0	939	0.00%
2021/12/10	1	1955.00	1	1940.00	1940.00	0	947	0.00%
2021/12/09	2	1975.00	2	2005.00	2000.00	0	959	0.00%
2021/12/07	1	2000.00	1	2020.00	1965.00	0	976	0.00%
2021/12/06	1	1965.00	1	1985.00	1995.00	0	976	0.00%
2021/12/03	3	2026.67	3	2043.33	1995.00	0	989	0.00%
2021/12/02	2	2070.00	2	2052.52	2060.00	0	994	0.00%
2021/12/01	1	2045.00	1	2105.00	2080.00	0	996	0.00%
2021/11/30	2	2187.54	2	2150.00	2150.00	0	993	0.00%
2021/11/29	1	2175.00	1	2190.00	2190.00	0	906	0.00%
2021/11/26	3	2078.33	2	2075.00	2075.00	1	904	0.11%
2021/11/25	1	2184.98	1	2150.00	2150.00	0	897	0.00%
2021/11/24	2	2227.50	2	2167.52	2150.00	0	903	0.00%
2021/11/23	3	2296.70	3	2335.00	2260.00	0	907	0.00%
2021/11/22	1	2435.00	1	2410.03	2410.00	0	924	0.00%
2021/11/19	2	2467.50	1	2440.00	2425.00	1	926	0.11%
2021/11/18	1	2480.00	2	2495.00	2475.00	-1	925	-0.11%
2021/11/17	1	2465.00	1	2435.85	2430.00	0	926	0.00%
2021/11/16	1	2430.00	1	2366.90	2430.00	0	924	0.00%
2021/11/12	1	2334.95	1	2370.00	2300.00	0	920	0.00%
2021/11/11	1	2400.00	1	2345.27	2370.00	0	913	0.00%
2021/11/10	1	2434.18	1	2355.00	2355.00	0	911	0.00%
2021/11/09	1	2440.00	1	2460.00	2430.00	0	909	0.00%
2021/11/08	1	2494.95	1	2420.00	2410.00	0	906	0.00%
2021/11/05	2	2455.00	2	2470.00	2475.00	0	899	0.00%
2021/11/04	1	2360.00	1	2390.01	2420.00	0	887	0.00%
2021/11/03	1	2305.13	1	2340.00	2360.00	0	884	0.00%
2021/11/02	1	2428.85	1	2345.00	2330.00	0	886	0.01%
2021/11/01	2	2330.00	2	2350.00	2380.00	0	887	0.00%
2021/10/29	1	2310.00	1	2365.00	2300.00	0	876	0.00%
2021/10/28	1	2310.00	1	2370.00	2320.00	0	870	0.00%
2021/10/27	2	2340.00	2	2352.50	2390.00	0	865	0.00%
2021/10/26	2	2217.50	2	2232.50	2225.00	0	854	0.00%
2021/10/25	1	2245.00	1	2195.00	2180.00	0	847	0.00%
2021/10/22	1	2320.00	1	2220.00	2200.00	0	837	0.00%
2021/10/21	2	2250.00	2	2240.00	2340.00	0	819	0.00%
2021/10/20	1	2165.00	1	2190.00	2130.00	0	807	0.00%
2021/10/19	1	2195.00	1	2175.03	2195.00	0	805	0.00%
2021/10/18	2	2092.53	2	2142.44	2175.00	0	807	0.00%
2021/10/15	0	2090.00	0	0.00	2010.00	0	801	0.00%
2021/10/14	3	2068.33	2	2062.50	2040.00	1	792	0.13%
2021/10/13	2	2170.00	2	2195.02	2095.00	0	776	0.00%
2021/10/12	2	2200.03	3	2258.33	2320.00	-1	766	-0.13%
2021/10/08	1	2120.00	1	2160.03	2170.00	0	755	0.00%
2021/10/07	2	2055.03	2	2075.00	2125.00	0	743	0.00%
2021/10/06	1	2010.00	0	0.00	1935.00	1	732	0.14%
2021/10/05	3	1901.67	3	1946.67	1995.00	0	732	0.00%
2021/10/04	2	1972.50	2	1967.50	1975.00	0	723	0.00%
2021/10/01	2	1977.50	3	1965.00	1905.00	-1	722	-0.14%
2021/09/30	3	1895.00	2	1897.50	1975.00	1	718	0.14%
2021/09/29	2	1972.50	3	1941.67	1910.00	-1	700	-0.14%
2021/09/28	1	2070.00	1	2025.00	2025.00	0	692	0.00%
2021/09/24	1	2030.00	0	0.00	2030.00	1	684	0.15%
2021/09/23	0	0.00	1	1970.00	1980.00	-1	680	-0.15%
2021/09/22	1	1855.00	1	1925.00	1855.00	0	679	0.00%
2021/09/16	1	1815.00	2	1845.00	1845.00	-1	691	-0.14%
2021/09/15	4	1871.25	2	1855.00	1850.00	2	695	0.29%
2021/09/14	3	1811.67	3	1843.33	1845.00	0	691	0.00%
2021/09/13	0	0.00	1	1800.00	1755.00	-1	692	-0.14%
2021/09/10	1	1770.00	1	1750.00	1790.00	0	695	0.00%
2021/09/09	2	1615.00	2	1625.00	1630.00	0	693	0.00%
2021/09/08	1	1735.00	0	0.00	1605.00	1	690	0.14%
2021/09/07	0	0.00	1	1720.00	1725.00	-1	678	-0.15%
2021/09/06	1	1670.00	1	1665.00	1665.00	0	674	0.00%
2021/09/03	1	1645.00	2	1657.50	1670.00	-1	676	-0.15%
2021/09/02	2	1640.00	2	1670.00	1620.00	0	686	0.00%
2021/08/31	2	1600.00	2	1605.00	1630.00	0	691	0.00%
2021/08/30	4	1556.25	6	1570.00	1595.00	-2	690	-0.29%
2021/08/27	3	1481.67	1	1480.00	1490.00	2	679	0.29%
2021/08/26	3	1405.00	3	1433.33	1460.00	0	672	0.00%
2021/08/24	1	1325.00	1	1295.00	1305.00	0	660	0.00%
2021/08/23	3	1315.00	3	1278.33	1310.00	0	663	0.00%
2021/08/20	4	1218.75	4	1215.00	1220.00	0	666	0.00%
2021/08/19	5	1224.00	4	1237.50	1235.00	1	670	0.15%
2021/08/18	4	1211.25	4	1198.75	1225.00	0	672	0.00%
2021/08/17	2	1217.50	2	1217.50	1200.00	0	676	0.00%
2021/08/16	2	1225.00	2	1237.50	1235.00	0	689	0.00%
2021/08/13	4	1242.50	5	1239.00	1250.00	-1	700	-0.14%
2021/08/12	2	1282.50	2	1295.00	1300.00	0	701	0.00%
2021/08/11	1	1295.00	1	1320.00	1310.00	0	705	0.00%
2021/08/10	2	1307.50	2	1325.00	1320.00	0	721	0.00%
2021/08/09	1	1335.00	2	1332.50	1320.00	-1	731	-0.14%
2021/08/06	3	1395.00	2	1370.00	1380.00	1	737	0.14%
2021/08/05	6	1421.67	4	1385.00	1400.00	2	748	0.27%
2021/08/04	3	1345.00	3	1333.33	1330.00	0	754	0.00%
2021/08/03	3	1350.00	3	1338.33	1330.00	0	762	0.00%
2021/08/02	1	1335.00	1	1345.00	1350.00	0	768	0.00%
2021/07/30	1	1305.00	1	1345.00	1310.00	0	776	0.00%
2021/07/29	1	1285.00	1	1320.00	1285.00	0	787	0.00%
2021/07/28	3	1295.00	4	1287.50	1280.00	-1	796	-0.13%
2021/07/27	1	1340.00	2	1355.00	1345.00	-1	806	-0.12%
2021/07/22	2	1292.50	2	1327.50	1340.00	0	887	0.00%
2021/07/21	3	1366.67	3	1345.00	1325.00	0	901	0.00%
2021/07/20	3	1365.00	3	1371.67	1335.00	0	902	0.00%
2021/07/19	2	1447.50	2	1430.00	1430.00	0	909	0.00%
2021/07/16	1	1475.00	1	1490.00	1430.00	0	919	0.00%
2021/07/15	1	1495.00	1	1530.00	1475.00	0	916	0.00%
2021/07/13	2	1512.50	1	1485.00	1455.00	1	936	0.11%
2021/07/12	2	1440.00	4	1445.00	1495.00	-2	950	-0.21%
2021/07/09	4	1390.00	3	1413.33	1370.00	1	965	0.10%
2021/07/08	3	1405.00	3	1408.33	1430.00	0	992	0.00%
2021/07/07	0	0.00	1	1355.00	1345.00	-1	1,001	-0.10%
2021/07/06	2	1340.00	1	1370.00	1315.00	1	1,021	0.10%
2021/07/05	1	1385.00	1	1405.00	1350.00	0	1,032	0.00%
2021/07/02	1	1335.00	1	1355.00	1365.00	0	1,032	0.00%
2021/07/01	2	1292.50	2	1315.00	1310.00	0	1,033	0.00%
2021/06/30	1	1345.00	1	1305.00	1335.00	0	1,036	0.00%
2021/06/29	1	1310.00	1	1330.00	1295.00	0	1,054	0.00%
2021/06/28	2	1402.50	1	1310.00	1310.00	1	1,056	0.09%
2021/06/25	0	0.00	1	1460.00	1445.00	-1	1,051	-0.10%
2021/06/24	1	1380.00	1	1440.00	1370.00	0	1,049	0.00%
2021/06/23	1	1420.00	1	1425.00	1370.00	0	1,067	0.00%
2021/06/22	1	1350.00	0	0.00	1360.00	1	1,070	0.09%
2021/06/21	0	0.00	1	1355.00	1360.00	-1	1,063	-0.09%
2021/06/18	1	1260.00	1	1220.00	1245.00	0	1,059	0.00%
2021/06/15	1	1155.00	1	1135.00	1150.00	0	1,061	0.00%
2021/06/11	1	1200.00	0	0.00	1165.00	1	1,087	0.09%
2021/06/10	3	1100.00	3	1146.67	1180.00	0	1,083	0.00%
2021/06/09	2	1075.00	4	1089.87	1075.00	-2	1,068	-0.19%
2021/06/08	0	0.00	0	1035.00	1035.00	0	1,066	0.00%
2021/06/04	1	990.00	0	0.00	997.00	1	1,086	0.09%
2021/06/03	0	0.00	1	995.15	987.00	-1	1,097	-0.09%
2021/06/02	3	958.00	2	939.00	939.00	1	1,099	0.09%
2021/06/01	1	965.00	2	983.50	966.00	-1	1,114	-0.09%
2021/05/31	2	950.50	1	942.00	942.00	1	1,116	0.09%
2021/05/28	1	954.00	1	938.00	938.00	0	1,129	0.00%
2021/05/27	2	919.00	3	945.33	955.00	-1	1,131	-0.09%
2021/05/26	1	917.00	1	930.00	930.00	0	1,145	0.00%
2021/05/25	1	921.00	0	0.00	930.00	1	1,149	0.09%
2021/05/21	0	0.00	0	860.90	907.00	0	1,144	0.00%
2021/05/20	0	0.00	1	831.05	825.00	-1	1,151	-0.09%
2021/05/13	1	905.00	0	0.00	862.00	1	1,229	0.08%
2021/05/12	1.1	949.04	1	906.00	925.00	0.1	1,281	0.00%
2021/05/11	0.1	943.00	1	934.00	943.00	-1	1,308	-0.07%
2021/05/07	1	1010.00	0	0.00	1020.00	1	1,329	0.08%
2021/05/06	2	978.00	2	977.00	975.00	0	1,334	0.00%
2021/05/05	1	989.00	2	955.00	945.00	-1	1,335	-0.07%
2021/05/04	2	996.50	1	1015.00	1025.00	1	1,351	0.07%
2021/05/03	1	1005.00	1	1030.00	1025.00	0	1,371	0.00%
2021/04/29	1	1025.00	3	963.33	1030.00	-2	1,397	-0.14%
2021/04/27	1	900.00	2	869.00	916.00	-1	1,385	-0.07%
2021/04/26	2	836.50	0	0.00	833.00	2	1,375	0.15%
2021/04/22	2	849.50	3	841.00	820.00	-1	1,382	-0.07%
2021/04/21	1	837.00	1	841.00	841.00	0	1,389	0.00%
2021/04/20	1	860.00	0	0.00	852.00	1	1,414	0.07%
2021/04/16	0	0.00	1	895.00	894.00	-1	1,427	-0.07%
2021/04/15	1	865.00	0	0.00	873.00	1	1,433	0.07%
2021/04/12	0	0.00	1	840.00	797.00	-1	1,428	-0.07%
2021/04/01	2	900.00	1	927.00	880.00	1	1,452	0.07%
2021/03/31	0	0.00	1	895.00	883.00	-1	1,436	-0.07%
2021/03/30	0	0.00	0.1	880.00	868.00	-0.1	1,426	0.00%
2021/03/29	1	861.00	0	876.00	865.00	1	1,430	0.07%
2021/03/26	0	0.00	1	880.00	878.00	-1	1,435	-0.07%
2021/03/24	0	858.00	0	0.00	861.00	0	1,420	0.00%
2021/03/23	4	859.50	3	848.00	848.00	1	1,427	0.07%
2021/03/22	0	0.00	1	840.00	831.00	-1	1,449	-0.07%
2021/03/18	0	0.00	0	848.00	848.00	0	1,504	0.00%
2021/03/16	1	835.00	1	839.00	820.00	0	1,606	0.00%
2021/03/10	1	772.00	2	767.00	760.00	-1	1,667	-0.06%
2021/03/05	2	794.00	1	801.00	801.00	1	1,663	0.06%
2021/03/03	1	793.00	1	805.00	805.00	0	1,650	0.00%
2021/02/26	1	836.00	1	815.00	815.00	0	1,652	0.00%
2021/02/25	1	882.00	0	0.00	840.00	1	1,679	0.06%
2021/02/24	0	0.00	1	858.00	858.00	-1	1,720	-0.06%
2021/02/19	3	889.33	1	866.00	866.00	2	1,724	0.12%
2021/02/18	1	844.00	1	884.00	893.00	0	1,715	0.00%
2021/02/17	0	0.00	2	812.00	812.00	-2	1,695	-0.12%
2021/02/04	2	739.00	0	0.00	748.00	2	1,686	0.12%
2021/02/03	2	807.00	3	741.00	750.00	-1	1,683	-0.06%
2021/02/01	5	699.80	5	685.00	710.00	0	1,632	0.00%
2021/01/27	0	0.00	13	671.23	699.00	-13	1,707	-0.76%
2021/01/26	1	686.00	0	0.00	671.00	1	1,721	0.06%
2021/01/25	13	771.38	0	0.00	702.00	13	1,727	0.75%
2021/01/22	2	745.04	5	739.00	753.00	-3	1,731	-0.17%
2021/01/21	3	703.00	1	681.12	699.00	2	1,721	0.12%
2021/01/20	2	674.00	0	0.00	658.00	2	1,721	0.12%
2021/01/19	0	0.00	4	662.75	674.00	-4	1,757	-0.23%
2021/01/18	2.1	648.90	0	0.00	645.00	2.1	1,780	0.12%
2021/01/15	1	649.00	13	666.46	647.00	-12	1,810	-0.66%
2021/01/14	10	680.00	17	677.76	668.00	-7	1,831	-0.38%
2021/01/13	17	683.41	0	0.00	667.00	17	1,863	0.91%
2021/01/12	2	667.50	3	663.33	671.00	-1	1,856	-0.05%
2021/01/11	2	661.00	3	663.00	650.00	-1	1,846	-0.05%
2021/01/08	2	648.00	0	646.00	643.00	2	1,850	0.11%
2021/01/07	0	0.00	1	628.00	637.00	-1	1,842	-0.05%
2021/01/06	1	641.00	0	0.00	610.00	1	1,848	0.05%
2021/01/04	1	629.00	3	608.33	622.00	-2	1,856	-0.11%
2020/12/30	1	599.00	0	0.00	598.00	1	1,875	0.05%
2020/12/29	0	0.00	1	571.00	574.00	-1	1,869	-0.05%
2020/12/28	0	0.00	1	585.00	580.00	-1	1,863	-0.05%
2020/12/25	2	590.50	0	0.00	589.00	2	1,864	0.11%
2020/12/22	3	605.67	0	0.00	592.00	3	1,886	0.16%
2020/12/18	0	0.00	2	621.00	614.00	-2	1,881	-0.11%
2020/12/16	5	638.60	1	631.00	631.00	4	1,868	0.21%
2020/12/15	0	640.00	4	643.50	627.00	-4	1,843	-0.22%
2020/12/14	1	678.00	0	0.00	676.00	1	1,831	0.05%
2020/12/11	3	723.00	2	709.00	706.00	1	1,834	0.05%
2020/12/10	4	667.75	15	667.13	711.00	-11	1,769	-0.62%
2020/12/09	21	634.48	14	634.93	649.00	7	1,697	0.41%
2020/12/08	0	0.00	3	622.33	620.00	-3	1,653	-0.18%
2020/12/07	1	587.00	1	582.00	588.00	0	1,617	0.00%
2020/12/01	0	0.00	1	584.00	578.00	-1	1,660	-0.06%
2020/11/30	0	0.00	1	574.00	573.00	-1	1,652	-0.06%
2020/11/26	1	582.00	0	0.00	582.00	1	1,661	0.06%
2020/11/25	0	0.00	2	580.00	581.00	-2	1,661	-0.12%
2020/11/24	3	616.67	0	0.00	596.00	3	1,645	0.18%
2020/11/23	6	607.50	4	609.50	615.00	2	1,606	0.12%
2020/11/20	0	0.00	1	580.00	579.00	-1	1,558	-0.06%
2020/11/17	1	585.00	0	0.00	572.00	1	1,547	0.06%
2020/11/13	2	564.50	1	564.16	571.00	1	1,542	0.06%
2020/11/12	2	577.00	2	575.50	568.00	0	1,533	0.00%
2020/11/11	0	0.00	1	575.00	579.00	-1	1,517	-0.07%
2020/11/10	1	600.00	2	578.00	575.00	-1	1,504	-0.07%
2020/11/09	2	591.50	0	0.00	592.00	2	1,480	0.14%
2020/11/06	2	605.50	3	590.00	590.00	-1	1,449	-0.07%
2020/11/05	4	577.50	2	595.50	576.00	2	1,390	0.14%
2020/11/03	1	582.00	0	0.00	566.00	1	1,341	0.07%
2020/11/02	0	574.00	0	0.00	585.00	0	1,316	0.00%
2020/10/30	1	592.00	0	0.00	570.00	1	1,331	0.08%
2020/10/29	1	581.00	1	578.00	585.00	0	1,346	0.00%
2020/10/27	1	588.00	2	617.00	635.00	-1	1,284	-0.08%
2020/10/26	3	637.00	1	592.00	592.00	2	1,258	0.16%
2020/10/23	1	630.00	2	644.00	652.00	-1	1,241	-0.08%
2020/10/22	1	611.00	1	619.00	624.00	0	1,230	0.00%
2020/10/21	5	601.20	2	609.50	610.00	3	1,223	0.25%
2020/10/20	0	0.00	1	574.00	586.00	-1	1,205	-0.08%
2020/10/14	1	578.00	0	0.00	576.00	1	1,271	0.08%
2020/10/13	0	0.00	2	557.00	582.00	-2	1,267	-0.16%
2020/10/12	1	543.00	0	0.00	545.00	1	1,250	0.08%
2020/10/08	1	530.00	1	541.00	543.00	0	1,259	0.00%
2020/10/07	0	0.00	1	521.00	522.00	-1	1,252	-0.08%
2020/10/05	1	511.00	0	0.00	504.00	1	1,242	0.08%
2020/09/30	0	0.00	1	511.00	510.00	-1	1,256	-0.08%
2020/09/29	1	502.00	0	0.00	490.00	1	1,266	0.08%
2020/09/25	0	0.00	2	502.00	504.00	-2	1,291	-0.15%
2020/09/22	1	526.00	1	517.00	518.00	0	1,323	0.00%
2020/09/17	2	559.00	0	0.00	536.00	2	1,419	0.14%
2020/09/16	2	526.50	3	524.67	544.00	-1	1,441	-0.07%
2020/09/14	5	504.20	4	504.50	506.00	1	1,451	0.07%
2020/09/11	2	494.75	3	491.83	499.00	-1	1,479	-0.07%
2020/09/10	1	496.50	1	483.00	488.00	0	1,484	0.00%
2020/09/09	2	473.50	1	469.00	495.00	1	1,492	0.07%
2020/09/08	4	471.38	4	471.00	483.00	0	1,500	0.00%
2020/09/07	0	0.00	2	470.00	459.50	-2	1,497	-0.13%
2020/09/04	2	506.50	1	505.00	507.00	1	1,521	0.07%
2020/08/27	1	555.00	0	0.00	553.00	1	1,603	0.06%
2020/08/25	1	573.00	2	566.50	573.00	-1	1,666	-0.06%
2020/08/24	1	545.00	0	0.00	555.00	1	1,668	0.06%
2020/08/17	0	0.00	1	610.00	610.00	-1	1,727	-0.06%
2020/08/11	0	0.00	1	575.00	558.00	-1	1,846	-0.05%
2020/08/07	1	609.00	1	615.00	596.00	0	1,875	0.00%
2020/08/06	0	0.00	2	588.00	596.00	-2	1,865	-0.11%
2020/08/05	4	595.75	2	592.00	610.00	2	1,862	0.11%
2020/08/04	4	566.25	3	570.33	583.00	1	1,815	0.06%
2020/08/03	1	547.00	2	538.50	530.00	-1	1,767	-0.06%
2020/07/30	2	539.50	2	533.50	540.00	0	1,767	0.00%
2020/07/29	3	520.67	4	514.25	534.00	-1	1,749	-0.06%
2020/07/27	4	548.75	2	556.00	548.00	2	1,718	0.12%
2020/07/24	2	552.50	4	546.75	525.00	-2	1,697	-0.12%
2020/07/23	5	542.40	4	544.00	554.00	1	1,675	0.06%
2020/07/21	1	506.00	1	509.00	506.00	0	1,587	0.00%
2020/07/17	1	485.00	2	483.75	466.00	-1	1,552	-0.06%
2020/07/16	1	485.00	0	0.00	508.00	1	1,537	0.07%
2020/07/15	2	504.50	0	0.00	481.50	2	1,516	0.13%
2020/07/14	6	517.17	0	0.00	510.00	6	1,511	0.40%
2020/07/13	0	0.00	6	525.33	521.00	-6	1,496	-0.40%
2020/07/10	5	535.80	0	0.00	518.00	5	1,496	0.33%
2020/07/09	0	0.00	7	553.57	555.00	-7	1,485	-0.47%
2020/07/07	2	544.50	1	551.00	531.00	1	1,445	0.07%
2020/07/06	0	0.00	4	536.25	544.00	-4	1,418	-0.28%
2020/07/03	5	533.00	5	539.00	518.00	0	1,403	0.00%
2020/07/02	1	524.00	0	0.00	526.00	1	1,390	0.07%
2020/06/30	2	517.00	0	0.00	486.50	2	1,370	0.15%
2020/06/29	0	0.00	1	538.00	525.00	-1	1,332	-0.08%
2020/06/23	3	509.00	3	513.00	505.00	0	1,298	0.00%
2020/06/22	1	471.00	1	476.00	480.00	0	1,279	0.00%
2020/06/19	2	485.25	0	0.00	478.00	2	1,286	0.16%
2020/06/18	0	0.00	3	483.17	492.00	-3	1,286	-0.23%
2020/06/17	1	468.50	6	451.58	452.00	-5	1,266	-0.39%
2020/06/16	1	458.50	0	0.00	457.50	1	1,259	0.08%
2020/06/12	1	456.50	0	0.00	452.00	1	1,283	0.08%
2020/06/11	3	462.50	3	462.00	464.00	0	1,278	0.00%
2020/06/10	5	440.00	5	442.90	437.50	0	1,241	0.00%
2020/06/08	0	0.00	1	402.00	397.00	-1	1,178	-0.08%
2020/06/04	1	382.00	0	0.00	380.00	1	1,143	0.09%
2020/06/02	2	395.00	1	397.00	390.00	1	1,113	0.09%
2020/06/01	4	387.13	4	391.50	400.00	0	1,089	0.00%
2020/05/29	1	370.00	2	364.50	365.00	-1	1,036	-0.10%
2020/05/28	1	369.00	2	366.25	365.50	-1	1,024	-0.10%
2020/05/27	7	373.57	4	371.25	361.00	3	1,001	0.30%
2020/05/26	2	357.00	1	360.00	348.00	1	955	0.10%
2020/05/25	2	348.25	1	338.50	361.50	1	932	0.11%
2020/05/22	0	0.00	1	348.00	329.00	-1	908	-0.11%
2020/05/21	1	338.00	0	0.00	345.00	1	890	0.11%
2020/05/20	6	357.50	7	357.93	349.00	-1	869	-0.11%
2020/05/19	1	346.50	1	329.00	346.50	0	818	0.00%
2020/05/18	3	312.00	2	312.00	315.00	1	782	0.13%
2020/05/15	1	297.00	3	300.00	297.50	-2	754	-0.27%
2020/05/14	2	299.50	3	301.83	290.00	-1	738	-0.14%
2020/05/08	1	296.00	0	0.00	290.50	1	737	0.14%
2020/05/07	1	283.00	1	291.50	294.50	0	731	0.00%
2020/04/23	1	250.50	0	0.00	249.00	1	658	0.15%
2020/04/20	0	0.00	1	258.00	256.50	-1	645	-0.16%
2020/04/17	1	256.00	0	0.00	254.50	1	639	0.16%
2020/04/09	0	0.00	1	254.50	246.00	-1	591	-0.17%
2020/04/07	2	244.00	0	0.00	243.00	2	580	0.34%
2020/04/06	2	246.75	0	0.00	249.00	2	571	0.35%
2020/04/01	3	251.17	3	248.83	253.50	0	561	0.00%
2020/03/20	1	172.50	1	174.50	175.00	0	400	0.00%
2020/03/19	0	0.00	3	164.67	159.50	-3	394	-0.76%
2020/03/05	1	320.00	0	0.00	321.00	1	309	0.32%
2020/02/19	1	336.00	0	0.00	335.50	1	294	0.34%
2020/02/13	2	344.25	0	0.00	348.00	2	282	0.71%
2019/12/17	0	0.00	2	360.00	357.50	-2	269	-0.74%
2019/12/13	1	368.00	0	0.00	368.00	1	262	0.38%
2019/12/09	2	369.25	1	365.00	367.00	1	261	0.38%
2019/12/05	1	327.00	0	0.00	332.50	1	229	0.44%
2019/11/29	0	0.00	1	323.50	318.00	-1	237	-0.42%
2019/11/27	0	0.00	1	322.00	322.00	-1	235	-0.42%
2019/11/25	1	323.00	0	0.00	323.00	1	239	0.42%
2019/11/20	1	324.00	0	0.00	323.00	1	248	0.40%
2019/08/21	0	0.00	1	360.50	367.00	-1	410	-0.24%
2019/07/29	1	386.00	0	0.00	387.00	1	429	0.23%
2019/05/24	1	379.00	1	376.00	373.50	0	633	0.00%
2019/05/23	1	361.50	1	360.00	360.00	0	620	0.00%
2019/04/19	0	0.00	8	393.75	393.00	-8	702	-1.14%
2019/04/18	8	385.81	0	0.00	370.50	8	680	1.18%
2019/02/22	0	0.00	1	289.50	286.00	-1	792	-0.13%
2019/02/20	2	292.25	1	293.00	291.00	1	796	0.13%
2019/01/29	10	297.60	10	299.00	296.00	0	833	0.00%
2019/01/24	0	0.00	6	289.00	284.50	-6	822	-0.73%
2019/01/23	11	281.73	5	282.00	282.50	6	813	0.74%
2019/01/22	0	0.00	1	297.00	289.50	-1	807	-0.12%
2019/01/18	1	282.00	0	0.00	280.50	1	795	0.13%
2018/12/28	0	0.00	1	263.50	262.00	-1	749	-0.13%
2018/12/21	0	0.00	1	263.00	270.00	-1	705	-0.14%
2018/12/20	0	0.00	3	262.50	261.50	-3	687	-0.44%
2018/12/19	0	0.00	1	263.50	260.00	-1	674	-0.15%
2018/12/18	1	264.00	2	262.00	259.00	-1	646	-0.15%
2018/12/13	6	259.83	3	259.33	253.00	3	611	0.49%
2018/12/12	3	255.33	2	256.25	264.00	1	594	0.17%
2018/12/11	3	240.00	0	0.00	240.00	3	566	0.53%
2018/11/23	0	0.00	4	212.50	211.50	-4	493	-0.81%
2018/11/21	0	0.00	4	222.00	221.00	-4	481	-0.83%
2018/11/20	0	0.00	10	205.00	205.00	-10	467	-2.14%
2018/11/14	15	183.67	0	0.00	186.50	15	433	3.46%
2018/11/09	1	199.00	2	195.75	199.00	-1	410	-0.24%
2018/11/08	1	207.50	0	0.00	202.50	1	396	0.25%
2018/10/25	1	205.00	0	0.00	224.00	1	303	0.33%
2018/10/09	2	266.00	1	262.50	266.00	1	241	0.41%
2018/10/08	3	273.00	1	261.50	265.00	2	239	0.84%
2018/09/26	0	0.00	3	281.50	292.00	-3	252	-1.19%
2018/09/25	0	0.00	1	295.00	295.00	-1	250	-0.40%
2018/09/17	1	289.00	0	0.00	290.00	1	254	0.39%
2018/09/13	0	0.00	1	257.00	254.00	-1	248	-0.40%
2018/08/29	0	0.00	1	298.50	300.00	-1	199	-0.50%
2018/08/27	1	307.00	0	0.00	306.00	1	195	0.51%
2018/08/22	1	303.00	2	309.00	311.50	-1	208	-0.48%
2018/08/21	1	304.00	0	0.00	301.00	1	205	0.49%
2018/08/15	0	0.00	1	337.50	336.50	-1	201	-0.50%
2018/08/14	1	339.00	0	0.00	341.00	1	201	0.50%
2018/08/13	0	0.00	1	348.00	342.50	-1	201	-0.50%
2018/08/10	0	0.00	2	350.00	350.00	-2	200	-1.00%
2018/08/09	1	340.50	0	0.00	342.00	1	197	0.51%
2018/08/08	1	336.00	1	339.00	336.00	0	197	0.00%
2018/08/06	1	334.50	0	0.00	334.50	1	198	0.50%
2018/07/20	1	330.00	0	0.00	329.00	1	220	0.45%
2018/07/19	2	330.50	0	0.00	329.00	2	221	0.90%
2018/06/19	0	0.00	3	370.00	368.00	-3	175	-1.71%
2018/06/06	0	0.00	2	367.00	366.50	-2	173	-1.16%
2018/06/04	0	0.00	1	361.00	363.50	-1	174	-0.57%
2018/05/30	1	363.00	0	0.00	363.50	1	167	0.60%
2018/05/15	0	0.00	1	346.00	345.00	-1	165	-0.60%
2018/05/14	6	342.17	0	0.00	346.50	6	175	3.43%
2018/05/02	0	0.00	1	365.50	365.00	-1	180	-0.55%
2018/04/30	1	368.00	0	0.00	367.00	1	190	0.53%
2018/04/27	0	0.00	1	375.00	366.00	-1	187	-0.53%
2018/04/25	1	339.00	0	0.00	332.00	1	172	0.58%
2018/02/21	0	0.00	1	389.50	387.00	-1	204	-0.49%
2018/02/08	1	371.00	0	0.00	369.50	1	215	0.46%