神準 (3558)-永豐金-台中券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	184.50	181.00	-1	511	-0.20%
2024/04/29	1	181.00	1	181.00	181.00	0	509	0.00%
2024/04/25	1	178.50	0	0.00	177.00	1	506	0.20%
2024/04/19	2	170.50	1	169.00	170.00	1	506	0.20%
2024/04/17	0	0.00	0	179.50	180.00	0	502	0.00%
2024/04/15	0	185.00	0	0.00	184.00	0	504	0.00%
2024/04/12	2	191.50	0	0.00	189.50	2	495	0.40%
2024/04/10	0.5	197.53	0	0.00	196.00	0.5	484	0.11%
2024/04/09	1	198.00	0	198.00	196.50	1	481	0.20%
2024/04/03	0	0.00	1	211.00	212.50	-1	469	-0.21%
2024/03/25	1	223.00	0	0.00	221.00	1	472	0.21%
2024/03/21	0	0.00	13	228.54	228.00	-13	470	-2.76%
2024/03/19	0	0.00	1	228.03	225.50	-1	470	-0.22%
2024/03/18	1	225.94	0	0.00	227.00	1	485	0.21%
2024/03/13	10	222.25	0	0.00	220.50	10	492	2.03%
2024/03/12	3	224.00	0.1	223.00	222.50	2.9	499	0.58%
2024/03/11	0.1	218.50	4	219.00	218.50	-3.9	535	-0.73%
2024/03/04	1	231.50	0	0.00	231.00	1	543	0.18%
2024/03/01	1	236.00	0	0.00	232.00	1	543	0.18%
2024/02/27	2	247.00	0	0.00	240.50	2	532	0.38%
2024/02/23	1	245.00	1.1	244.05	244.00	-0.1	529	-0.02%
2024/02/22	1	238.00	0	0.00	237.50	1	521	0.19%
2024/02/05	0	0.00	1	239.00	235.00	-1	540	-0.18%
2024/02/02	0	0.00	1	234.50	234.50	-1	540	-0.19%
2024/02/01	0	0.00	0.5	236.10	235.50	-0.5	539	-0.09%
2024/01/30	0.1	244.00	3	242.00	241.50	-2.9	533	-0.54%
2024/01/29	0	0.00	0.1	246.00	247.00	-0.1	526	-0.02%
2024/01/26	2	253.75	25	249.34	248.00	-23	517	-4.45%
2024/01/25	10.2	253.54	10	254.40	246.50	0.2	484	0.04%
2024/01/24	4.2	243.02	2.1	246.94	247.50	2.1	425	0.49%
2024/01/22	1	226.00	0	0.00	226.50	1	398	0.25%
2024/01/19	0	0.00	1	222.00	224.50	-1	398	-0.25%
2024/01/18	1	219.00	0	218.00	217.50	1	399	0.25%
2024/01/17	0	225.00	0	0.00	222.50	0	399	0.00%
2024/01/16	0	225.50	0	225.00	226.00	0	404	0.00%
2024/01/12	0	0.00	1	225.50	224.00	-1	418	-0.24%
2024/01/11	0.2	229.50	0	0.00	229.50	0.2	419	0.05%
2024/01/10	3	226.50	0	227.50	224.00	3	424	0.71%
2024/01/09	0	235.50	0	0.00	234.00	0	418	0.00%
2024/01/08	0	238.50	0	0.00	237.00	0	430	0.00%
2024/01/05	0	238.50	0	238.00	238.00	0	433	0.00%
2024/01/04	0.1	238.13	0	0.00	236.50	0.1	437	0.02%
2024/01/03	0	242.00	1	239.50	239.50	-1	454	-0.22%
2023/12/29	0	243.50	0	0.00	245.00	0	467	0.00%
2023/12/25	0	0.00	1	252.00	248.00	-1	502	-0.20%
2023/12/21	0	245.00	0	0.00	245.00	0	501	0.00%
2023/12/20	0	0.00	0.1	250.50	247.00	-0.1	502	-0.02%
2023/12/19	1.1	247.46	0	0.00	246.00	1.1	505	0.22%
2023/12/18	0	252.00	1	253.00	251.00	-1	507	-0.20%
2023/12/15	0	254.00	0	254.00	253.00	0	512	0.00%
2023/12/14	2	257.75	1	256.50	256.00	1	521	0.19%
2023/12/13	1	261.50	0	0.00	257.50	1	520	0.19%
2023/12/11	0	0.00	0.1	253.50	251.00	-0.1	521	-0.02%
2023/12/06	3	258.16	4.2	258.55	258.00	-1.2	526	-0.23%
2023/12/05	1	249.50	0	0.00	249.50	1	499	0.20%
2023/12/04	0	0.00	1	249.50	249.00	-1	510	-0.20%
2023/11/29	1	244.50	0	245.50	246.00	1	538	0.18%
2023/11/27	0	0.00	0	242.00	237.50	0	566	0.00%
2023/11/24	0	241.29	0	0.00	240.50	0	576	0.00%
2023/11/22	0.1	242.11	0	0.00	242.50	0.1	608	0.02%
2023/11/20	0.1	246.50	1	248.00	246.00	-0.9	655	-0.14%
2023/11/17	4.1	243.93	0	0.00	246.50	4.1	676	0.61%
2023/11/16	0.2	245.50	0	0.00	243.50	0.2	707	0.03%
2023/11/15	0	0.00	1	245.50	245.50	-1	737	-0.14%
2023/11/14	1	233.50	0	0.00	236.00	1	755	0.13%
2023/11/07	0	238.50	0	0.00	237.50	0	904	0.00%
2023/11/06	0.1	241.00	1	240.50	241.00	-0.9	953	-0.09%
2023/11/03	1	239.50	0	0.00	238.50	1	998	0.10%
2023/11/02	1	236.00	3	236.83	237.00	-2	1,076	-0.19%
2023/11/01	1	232.00	1	228.50	231.00	0	1,185	0.00%
2023/10/27	1	237.50	1	236.50	238.00	0	1,675	0.00%
2023/10/26	0	0.00	12	235.67	234.00	-12	1,932	-0.62%
2023/10/25	1	240.00	2	241.00	240.50	-1	2,173	-0.05%
2023/10/24	4.1	231.71	2	231.75	237.50	2.1	2,254	0.09%
2023/10/23	0	0.00	2	238.00	234.50	-2	2,279	-0.09%
2023/10/20	1.1	237.51	0	0.00	236.00	1.1	2,355	0.05%
2023/10/19	4	243.75	1	243.00	244.00	3	2,361	0.13%
2023/10/18	0	0.00	2	243.25	244.50	-2	2,378	-0.08%
2023/10/17	2	253.00	1	249.50	248.50	1	2,380	0.04%
2023/10/16	0.2	251.25	3	249.50	249.50	-2.8	2,408	-0.12%
2023/10/13	4	260.63	0	0.00	261.00	4	2,427	0.16%
2023/10/12	1	263.50	1	261.50	263.00	0	2,457	0.00%
2023/10/11	8.2	263.37	1	260.50	260.00	7.2	2,497	0.29%
2023/10/06	3	276.67	3	271.00	272.00	0	2,616	0.00%
2023/10/05	1	273.50	1	277.50	274.00	0	2,681	0.00%
2023/10/03	2.1	276.67	8	274.06	270.50	-5.9	2,855	-0.21%
2023/10/02	1	270.00	1	272.00	275.00	0	2,860	0.00%
2023/09/27	0	0.00	1	264.00	262.00	-1	2,885	-0.03%
2023/09/25	1	265.50	1	264.50	265.50	0	2,965	0.00%
2023/09/22	1	260.00	1	261.00	264.00	0	2,981	0.00%
2023/09/19	1	274.50	1	269.50	268.00	0	3,101	0.00%
2023/09/18	4	270.88	2	269.00	270.00	2	3,098	0.06%
2023/09/15	3	273.67	1	271.00	272.00	2	3,099	0.06%
2023/09/14	1	270.00	1	273.00	275.50	0	3,102	0.00%
2023/09/13	4	265.50	0	0.00	266.50	4	3,103	0.13%
2023/09/12	1	265.00	1	267.50	265.00	0	3,115	0.00%
2023/09/11	1	275.00	0	0.00	266.00	1	3,122	0.03%
2023/09/08	0	0.00	0	279.50	274.00	0	3,130	0.00%
2023/09/07	4	284.13	1	283.00	280.00	3	3,152	0.10%
2023/09/06	2	280.80	7	285.71	284.00	-5	3,152	-0.16%
2023/09/05	1	280.00	0	0.00	278.50	1	3,160	0.03%
2023/09/04	2	281.25	1	280.00	280.00	1	3,167	0.03%
2023/08/31	1	279.00	2	277.25	279.00	-1	3,171	-0.03%
2023/08/30	4	272.63	0	0.00	269.00	4	3,168	0.13%
2023/08/29	0	269.50	0	0.00	271.00	0	3,189	0.00%
2023/08/28	3	267.50	3.5	263.43	267.50	-0.5	3,198	-0.01%
2023/08/25	4	278.25	2	276.25	274.50	2	3,201	0.06%
2023/08/24	7	288.64	0.3	290.67	284.00	6.7	3,250	0.21%
2023/08/23	2	293.50	1	303.00	293.50	1	3,293	0.03%
2023/08/22	4	297.75	4.7	302.09	297.50	-0.7	3,373	-0.02%
2023/08/21	3	296.00	1.2	296.02	297.00	1.8	3,385	0.05%
2023/08/18	2	297.00	1	294.00	291.00	1	3,369	0.03%
2023/08/17	3	301.17	5	299.50	304.00	-2	3,409	-0.06%
2023/08/16	0	0.00	1	285.00	285.50	-1	3,389	-0.03%
2023/08/15	2	286.25	1	291.00	289.50	1	3,459	0.03%
2023/08/14	3.1	287.03	4	285.50	285.00	-1	3,553	-0.03%
2023/08/11	3	293.17	1	297.50	291.00	2	3,560	0.06%
2023/08/10	5.1	292.69	6	299.50	290.50	-0.9	3,544	-0.03%
2023/08/09	5.1	304.21	5	302.90	301.00	0.1	3,515	0.00%
2023/08/08	6.2	314.21	10.2	315.48	309.50	-4	3,489	-0.11%
2023/08/07	11.2	314.72	7.4	311.89	321.50	3.8	3,428	0.11%
2023/08/04	6	299.67	5	305.30	307.50	1	3,368	0.03%
2023/08/02	8.1	300.35	8.1	305.01	291.00	0	3,270	0.00%
2023/08/01	8.2	323.29	12.9	330.87	314.50	-4.7	3,154	-0.15%
2023/07/31	16	326.31	14.1	330.73	320.00	1.9	2,965	0.06%
2023/07/28	13.1	310.39	22	308.98	313.00	-8.9	2,734	-0.33%
2023/07/27	7.2	289.85	22.1	284.88	293.50	-14.9	2,577	-0.58%
2023/07/26	14.2	274.13	0	0.00	273.00	14.2	2,511	0.57%
2023/07/25	3	289.33	11	285.00	282.50	-8	2,509	-0.32%
2023/07/24	1	273.50	0	0.00	276.50	1	2,487	0.04%
2023/07/21	4	268.63	2	270.50	269.00	2	2,514	0.08%
2023/07/20	1	278.00	2	276.50	275.00	-1	2,539	-0.04%
2023/07/19	10	279.50	1	280.00	276.00	9	2,553	0.35%
2023/07/18	8	271.25	4.1	273.10	280.50	3.9	2,579	0.15%
2023/07/17	8.1	274.86	2	280.00	273.00	6.1	2,588	0.24%
2023/07/14	5	278.00	1.4	277.32	278.00	3.6	2,580	0.14%
2023/07/13	10	293.40	13.1	292.87	280.50	-3.1	2,565	-0.12%
2023/07/12	14	285.11	15.1	284.75	287.00	-1.1	2,462	-0.04%
2023/07/11	15.2	285.31	16.1	283.56	278.00	-0.9	2,445	-0.04%
2023/07/10	15	274.63	16.1	277.33	278.00	-1.1	2,451	-0.04%
2023/07/07	1.2	257.00	3.3	259.02	258.50	-2.1	2,394	-0.09%
2023/07/06	2	256.25	6.2	260.10	253.50	-4.2	2,478	-0.17%
2023/07/05	4.1	256.79	4.2	259.93	255.00	-0.1	2,501	0.00%
2023/07/04	4.2	263.11	1.4	262.36	261.00	2.8	2,524	0.11%
2023/07/03	6.3	267.56	8.2	262.82	267.00	-1.9	2,539	-0.07%
2023/06/30	5.1	256.29	3.8	255.57	255.00	1.3	2,512	0.05%
2023/06/29	6.3	256.40	2	256.25	255.50	4.3	2,548	0.17%
2023/06/28	7.3	252.39	5.1	251.92	253.00	2.2	2,560	0.09%
2023/06/27	1.1	243.40	1	241.00	237.50	0.1	2,592	0.00%
2023/06/26	0	0.00	1	244.00	243.50	-1	2,703	-0.04%
2023/06/21	2	246.50	1	246.00	246.50	1	2,862	0.03%
2023/06/20	1	246.99	1	248.00	245.00	0	2,947	0.00%
2023/06/19	0	0.00	0	252.00	250.00	0	3,118	0.00%
2023/06/16	1	252.49	0	0.00	252.50	1	3,231	0.03%
2023/06/15	7	254.50	3	254.00	252.50	4	3,304	0.12%
2023/06/14	5	253.40	3	252.83	251.00	2	3,357	0.06%
2023/06/13	2	253.25	3	256.83	253.00	-1	3,400	-0.03%
2023/06/12	1	250.01	1	249.50	248.00	0	3,475	0.00%
2023/06/09	0	251.50	0	0.00	249.00	0	3,512	0.00%
2023/06/08	3	252.50	3	250.17	249.00	0	3,549	0.00%
2023/06/07	0	258.00	2	256.75	254.00	-2	3,620	-0.05%
2023/06/06	1.1	251.40	0	0.00	254.50	1.1	3,707	0.03%
2023/06/05	2	256.25	5	258.50	256.50	-3	3,804	-0.08%
2023/06/02	3	256.18	0	0.00	254.00	3	3,914	0.08%
2023/05/31	1	267.00	1	262.50	261.50	0	4,192	0.00%
2023/05/30	3	266.83	3	267.50	267.50	0	4,338	0.00%
2023/05/29	6	260.67	3	263.33	263.00	3	4,356	0.07%
2023/05/26	1	257.02	4	253.88	246.50	-3	4,332	-0.07%
2023/05/25	3.3	259.28	2.4	262.92	255.00	0.9	4,347	0.02%
2023/05/24	3	283.83	2	282.25	283.00	1	4,396	0.02%
2023/05/23	7	289.29	8.2	289.43	285.50	-1.2	4,487	-0.03%
2023/05/22	6.1	284.84	1	284.00	283.00	5.1	4,562	0.11%
2023/05/19	2.5	289.02	0	296.00	285.50	2.5	4,740	0.05%
2023/05/18	7.1	289.58	10.3	289.83	292.00	-3.2	4,845	-0.07%
2023/05/17	3	272.33	1	276.50	275.50	2	4,888	0.04%
2023/05/15	1	273.00	1	270.50	269.50	0	4,916	0.00%
2023/05/12	1	270.50	1.2	275.17	274.50	-0.2	4,958	0.00%
2023/05/11	1	277.50	1.3	273.46	269.50	-0.3	5,019	-0.01%
2023/05/10	1	274.50	0	0.00	278.00	1	5,089	0.02%
2023/05/09	1	281.00	1.2	282.92	276.00	-0.2	5,156	0.00%
2023/05/08	1	287.50	1.5	286.11	286.00	-0.5	5,258	-0.01%
2023/05/05	1.1	280.31	0	286.00	284.00	1.1	5,322	0.02%
2023/05/04	2	280.50	4	281.38	278.50	-2	5,417	-0.04%
2023/05/03	9.1	294.84	6	291.00	282.00	3.1	5,552	0.06%
2023/05/02	0	0.00	3.1	290.85	292.50	-3.1	5,594	-0.05%
2023/04/28	2	288.75	0	0.00	285.00	2	5,601	0.04%
2023/04/27	2	288.00	2	288.00	284.00	0	5,598	0.00%
2023/04/26	4	280.88	2	278.22	284.50	2	5,571	0.04%
2023/04/25	1	277.08	1	278.50	276.50	0	5,539	0.00%
2023/04/24	1	290.50	1	288.50	288.00	0	5,506	0.00%
2023/04/21	3.1	293.71	1.1	286.62	286.50	2.1	5,504	0.04%
2023/04/20	2	306.15	3	299.00	300.50	-1	5,492	-0.02%
2023/04/19	2.1	311.25	4	311.38	312.00	-1.9	5,507	-0.03%
2023/04/18	4	316.87	4.1	317.53	311.00	0	5,505	0.00%
2023/04/17	3	320.33	3	319.00	317.00	0	5,493	0.00%
2023/04/14	5	317.90	4	315.75	314.50	1	5,486	0.02%
2023/04/13	6.1	311.69	6	313.25	310.00	0.1	5,456	0.00%
2023/04/12	11	325.27	11	325.64	324.50	0	5,410	0.00%
2023/04/11	7.3	338.21	5	334.70	329.50	2.3	5,375	0.04%
2023/04/10	3	337.33	3.2	341.43	345.00	-0.2	5,285	0.00%
2023/04/07	1.2	339.34	1	337.00	337.00	0.2	5,264	0.00%
2023/04/06	4	338.75	4	338.25	339.50	0	5,237	0.00%
2023/03/31	1	348.50	3	345.33	342.00	-2	5,217	-0.04%
2023/03/30	5	343.30	2	344.75	342.00	3	5,211	0.06%
2023/03/29	12	346.21	13	337.81	334.50	-1	5,195	-0.02%
2023/03/28	13	359.23	11	348.41	342.50	2	5,200	0.04%
2023/03/27	13	370.35	13	371.15	347.00	0	5,182	0.00%
2023/03/24	19	361.37	12	358.08	357.00	7	5,109	0.14%
2023/03/23	4	349.38	4	347.63	347.00	0	5,008	0.00%
2023/03/22	14	346.71	16.2	342.01	348.00	-2.2	5,022	-0.04%
2023/03/21	8.1	337.57	6	334.00	327.50	2.1	5,064	0.04%
2023/03/20	2	330.50	3	332.17	333.50	-1	5,270	-0.02%
2023/03/17	3	329.17	3	331.17	328.00	0	5,392	0.00%
2023/03/16	3	322.67	1	322.00	323.50	2	5,376	0.04%
2023/03/15	9	331.17	9	332.89	322.50	0	5,363	0.00%
2023/03/14	0	328.50	1	329.50	325.50	-1	5,288	-0.02%
2023/03/13	2	333.75	1	330.50	335.00	1	5,268	0.02%
2023/03/10	7.1	334.87	6	336.34	335.50	1.1	5,236	0.02%
2023/03/09	6	340.82	6	335.42	342.00	0	5,247	0.00%
2023/03/08	18	339.19	18	337.19	340.00	0	5,214	0.00%
2023/03/07	15	349.33	15	345.17	357.00	0	5,265	0.00%
2023/03/06	45	340.64	46.2	342.55	338.50	-1.2	5,282	-0.02%
2023/03/03	26.2	327.30	22	323.66	328.00	4.2	5,206	0.08%
2023/03/02	18	311.53	27	311.28	328.00	-9	5,064	-0.18%
2023/03/01	8	302.44	9	302.83	298.50	-1	4,955	-0.02%
2023/02/24	7	296.29	11	296.23	297.00	-4	4,999	-0.08%
2023/02/23	2	292.00	1	293.00	295.00	1	5,146	0.02%
2023/02/22	8	305.44	9	292.94	291.00	-1	5,152	-0.02%
2023/02/21	6	313.67	6	315.17	323.00	0	5,216	0.00%
2023/02/20	21	306.02	22	303.27	312.00	-1	5,244	-0.02%
2023/02/17	23	289.67	23	288.61	295.00	0	5,155	0.00%
2023/02/16	4	269.50	7	275.64	282.50	-3	4,998	-0.06%
2023/02/15	6	260.25	8	258.69	262.00	-2	4,934	-0.04%
2023/02/14	3	253.50	2	255.25	256.00	1	4,957	0.02%
2023/02/13	6	257.25	2.2	255.18	253.00	3.8	5,020	0.08%
2023/02/10	3.1	258.65	4	256.50	254.50	-0.9	5,036	-0.02%
2023/02/09	7	260.93	10.1	261.49	263.00	-3.1	5,100	-0.06%
2023/02/08	2.1	253.81	1	255.00	261.00	1.1	5,076	0.02%
2023/02/07	4	246.13	9	245.94	255.50	-5	5,054	-0.10%
2023/02/06	8.1	242.72	6	241.58	242.00	2.1	5,042	0.04%
2023/02/03	6	235.25	2	240.50	241.00	4	5,012	0.08%
2023/02/02	7	235.07	7	236.64	237.50	0	5,010	0.00%
2023/02/01	14	224.50	14.1	225.81	231.50	-0.1	4,968	0.00%
2023/01/31	5.1	223.13	3	222.67	219.50	2.1	4,866	0.04%
2023/01/30	0	0.00	1	212.50	210.00	-1	4,831	-0.02%
2023/01/17	0	0.00	2	208.50	207.50	-2	4,897	-0.04%
2023/01/16	1	206.00	1	206.00	207.00	0	4,969	0.00%
2023/01/13	1	203.00	0	0.00	201.00	1	5,020	0.02%
2023/01/11	6	209.42	5	208.00	208.00	1	5,171	0.02%
2023/01/10	1	209.50	3.3	210.62	209.50	-2.3	5,257	-0.04%
2023/01/09	12.3	212.01	10	208.10	207.50	2.3	5,323	0.04%
2023/01/06	1	204.00	1	209.50	209.50	0	5,382	0.00%
2023/01/05	3	207.00	5	203.80	202.50	-2	5,475	-0.04%
2023/01/04	4	205.88	2	207.50	204.50	2	5,570	0.04%
2023/01/03	2	201.50	3.1	204.01	204.50	-1.1	5,654	-0.02%
2022/12/30	2	200.50	1	203.00	199.00	1	5,861	0.02%
2022/12/29	0.1	197.82	1	198.00	196.00	-0.9	6,000	-0.01%
2022/12/28	0	0.00	1	200.50	199.00	-1	6,122	-0.02%
2022/12/27	1	205.50	1.2	206.50	206.50	-0.2	6,228	0.00%
2022/12/26	0.2	203.50	0	0.00	201.50	0.2	6,262	0.00%
2022/12/23	1	206.00	1	202.50	206.00	0	6,314	0.00%
2022/12/22	1	208.00	1	206.50	207.00	0	6,339	0.00%
2022/12/21	1	210.00	1	205.00	204.50	0	6,366	0.00%
2022/12/20	6	214.92	4	212.38	206.50	2	6,367	0.03%
2022/12/19	1	210.00	2	215.75	218.00	-1	6,347	-0.02%
2022/12/16	0	0.00	2	213.50	211.00	-2	6,314	-0.03%
2022/12/15	13	217.81	10	218.85	217.50	3	6,301	0.05%
2022/12/14	4	217.75	9	217.94	220.00	-5	6,273	-0.08%
2022/12/13	8	230.69	7	230.36	221.50	1	6,197	0.02%
2022/12/12	12	235.04	10	236.20	237.00	2	6,029	0.03%
2022/12/09	23	228.30	25.3	228.79	231.50	-2.3	5,750	-0.04%
2022/12/08	1	205.50	2.1	210.55	210.50	-1.1	5,582	-0.02%
2022/12/07	2.2	212.16	5	208.70	206.50	-2.8	5,565	-0.05%
2022/12/06	1.2	217.17	1	214.51	215.00	0.1	5,555	0.00%
2022/12/05	2	220.75	1	220.02	220.00	1	5,588	0.02%
2022/12/02	2	220.00	1	222.00	220.00	1	5,616	0.02%
2022/12/01	1	224.06	2	225.75	223.00	-1	5,648	-0.02%
2022/11/30	2	220.50	3	220.00	221.00	-1	5,642	-0.02%
2022/11/29	6	221.75	2	221.00	219.00	4	5,666	0.07%
2022/11/28	4	225.13	9	224.22	222.50	-5	5,574	-0.09%
2022/11/25	3	215.50	6.3	222.01	212.50	-3.3	5,518	-0.06%
2022/11/24	3	217.83	2	218.25	219.00	1	5,541	0.02%
2022/11/23	4	218.38	2	218.25	216.50	2	5,586	0.04%
2022/11/22	10.3	218.70	9	219.00	218.50	1.3	5,610	0.02%
2022/11/21	16	220.09	14.2	223.00	216.00	1.8	5,535	0.03%
2022/11/18	14.1	214.82	14	214.71	213.00	0.1	5,410	0.00%
2022/11/17	8	214.13	6	215.75	214.50	2	5,425	0.04%
2022/11/16	10	210.80	12	210.21	208.00	-2	5,481	-0.04%
2022/11/15	1	205.50	2	208.50	205.00	-1	5,439	-0.02%
2022/11/14	2	204.00	1	204.50	203.50	1	5,663	0.02%
2022/11/11	24	208.77	27.1	209.29	204.00	-3.1	5,861	-0.05%
2022/11/10	28.1	206.39	23	209.76	204.00	5.1	5,904	0.09%
2022/11/09	7	200.36	6	203.67	209.00	1	5,876	0.02%
2022/11/08	4	191.38	4	196.88	190.00	0	5,894	0.00%
2022/11/07	12	197.33	14	197.36	193.50	-2	5,899	-0.03%
2022/11/04	3	190.17	2	189.75	191.50	1	5,893	0.02%
2022/11/03	1	191.50	1	190.49	190.50	0	5,928	0.00%
2022/11/02	10	192.10	9	192.67	191.50	1	5,966	0.02%
2022/11/01	6	187.33	4	188.13	191.00	2	6,045	0.03%
2022/10/31	5	180.60	10	182.20	181.00	-5	6,301	-0.08%
2022/10/28	6	176.25	3	180.33	173.50	3	6,526	0.05%
2022/10/27	15	181.83	17	182.41	181.00	-2	6,548	-0.03%
2022/10/26	5	177.20	4	179.50	178.00	1	6,591	0.02%
2022/10/25	5	178.70	5	179.40	183.50	0	6,694	0.00%
2022/10/24	5	181.40	5	182.60	180.00	0	6,865	0.00%
2022/10/21	5	177.50	6	179.00	171.00	-1	6,889	-0.01%
2022/10/20	2	183.50	1	182.50	183.00	1	6,886	0.01%
2022/10/19	6	189.08	4	191.63	185.50	2	6,877	0.03%
2022/10/18	5	192.50	4	194.38	190.00	1	6,868	0.01%
2022/10/17	13	188.08	14	192.79	194.50	-1	6,920	-0.01%
2022/10/14	11	195.00	14	194.72	194.50	-3	6,911	-0.04%
2022/10/13	2	188.00	1	196.00	180.50	1	7,054	0.01%
2022/10/12	4	194.75	3	195.67	195.50	1	7,072	0.01%
2022/10/11	17	196.09	18	191.06	197.50	-1	7,108	-0.01%
2022/10/07	11	194.55	10	196.20	196.50	1	7,137	0.01%
2022/10/06	7	189.21	13	191.46	196.00	-6	7,175	-0.08%
2022/10/05	11	184.18	10	183.00	178.50	1	7,384	0.01%
2022/10/04	11	177.91	10	181.05	185.00	1	7,404	0.01%
2022/10/03	3	170.33	3	170.50	168.50	0	7,527	0.00%
2022/09/30	2	169.00	2	167.50	170.00	0	7,691	0.00%
2022/09/29	2	167.75	2	169.00	163.00	0	7,786	0.00%
2022/09/28	1	172.00	2	167.75	164.50	-1	7,819	-0.01%
2022/09/27	1	179.00	1	174.50	179.00	0	7,877	0.00%
2022/09/26	4	178.75	3	178.00	174.50	1	7,924	0.01%
2022/09/23	0	0.00	2	184.00	184.00	-2	7,997	-0.03%
2022/09/22	2	190.00	4	190.88	196.00	-2	8,084	-0.02%
2022/09/21	1	196.00	1	198.00	193.50	0	8,186	0.00%
2022/09/20	3	197.50	2	198.00	197.00	1	8,288	0.01%
2022/09/19	1	199.00	2	199.00	197.00	-1	8,432	-0.01%
2022/09/16	3	204.17	4	203.75	200.00	-1	8,475	-0.01%
2022/09/15	1	213.00	1	209.00	206.50	0	8,526	0.00%
2022/09/14	0	0.00	1	210.50	213.50	-1	8,611	-0.01%
2022/09/13	1	218.50	0	0.00	213.50	1	8,727	0.01%
2022/09/12	4.1	214.68	5	218.60	218.00	-0.9	8,788	-0.01%
2022/09/08	2	218.74	1	221.00	212.50	1	8,876	0.01%
2022/09/07	1	217.50	1	216.00	217.50	0	8,962	0.00%
2022/09/06	8	221.06	10	222.90	216.00	-2	9,112	-0.02%
2022/09/05	8	224.81	4	225.63	218.00	4	9,221	0.04%
2022/09/02	4	228.38	5	229.80	225.00	-1	9,207	-0.01%
2022/09/01	4	227.50	4	224.13	224.00	0	9,270	0.00%
2022/08/31	6	225.25	5	223.40	229.50	1	9,339	0.01%
2022/08/30	5	217.40	6	216.42	219.50	-1	9,302	-0.01%
2022/08/29	7	212.57	7	212.64	211.00	0	9,329	0.00%
2022/08/26	1	226.00	1	235.00	226.00	0	9,466	0.00%
2022/08/25	6	231.08	6	230.50	230.00	0	9,546	0.00%
2022/08/24	23	230.70	13	231.50	226.00	10	9,611	0.10%
2022/08/23	9	230.39	8.2	229.76	227.50	0.8	9,510	0.01%
2022/08/22	8	225.31	13	227.54	223.50	-5	9,394	-0.05%
2022/08/19	15	240.60	7	234.86	232.00	8	9,366	0.09%
2022/08/18	16	232.84	27	232.80	246.00	-11	9,224	-0.12%
2022/08/17	12	230.33	11	229.68	224.00	1	9,115	0.01%
2022/08/16	14	224.89	14	225.21	225.00	0	9,119	0.00%
2022/08/15	8.1	217.10	8	219.31	219.00	0.1	9,171	0.00%
2022/08/12	3	218.67	5.2	218.55	215.50	-2.2	9,394	-0.02%
2022/08/11	11	232.77	9.6	224.38	221.00	1.5	9,432	0.02%
2022/08/10	10	233.95	8.2	233.06	232.00	1.8	9,498	0.02%
2022/08/09	10	239.65	6.5	237.18	231.00	3.5	9,660	0.04%
2022/08/08	22	239.93	34	237.16	227.50	-12	9,632	-0.12%
2022/08/05	35.1	226.98	31	228.52	233.00	4.1	9,559	0.04%
2022/08/04	32	215.17	31	214.66	220.00	1	9,297	0.01%
2022/08/03	7	211.21	15	208.67	207.50	-8	9,230	-0.09%
2022/08/02	13	213.27	11	213.27	213.00	2	9,381	0.02%
2022/08/01	19	215.82	11	215.82	217.50	8	9,413	0.08%
2022/07/29	12	210.54	8	210.96	218.50	4	9,333	0.04%
2022/07/28	12	204.71	16.2	202.00	199.00	-4.2	9,305	-0.05%
2022/07/27	13.3	201.93	4	199.25	206.00	9.3	9,339	0.10%
2022/07/26	5	197.60	5	198.30	197.00	0	9,391	0.00%
2022/07/25	8	197.38	17	196.97	196.50	-9	9,586	-0.09%
2022/07/22	7.2	208.82	10	208.45	204.50	-2.8	9,905	-0.03%
2022/07/21	14.1	205.11	12	205.38	204.50	2.1	10,020	0.02%
2022/07/20	8	203.75	10	205.20	207.00	-2	10,006	-0.02%
2022/07/19	15	200.97	14	200.14	202.00	1	9,831	0.01%
2022/07/18	11	196.68	10	197.25	198.50	1	9,888	0.01%
2022/07/15	10	192.50	12	189.29	187.50	-2	9,856	-0.02%
2022/07/14	32	190.05	32	189.41	194.00	0	9,828	0.00%
2022/07/13	46	201.73	29	195.14	192.50	17	9,748	0.17%
2022/07/12	5	193.40	8	194.63	204.50	-3	9,481	-0.03%
2022/07/11	13	193.65	13	194.85	199.00	0	9,502	0.00%
2022/07/08	15	189.27	15	189.00	194.00	0	9,351	0.00%
2022/07/07	3	163.17	37	168.43	176.50	-34	9,258	-0.37%
2022/07/06	3	160.83	3	161.17	160.50	0	9,181	0.00%
2022/07/05	9	163.00	9	162.28	164.00	0	9,368	0.00%
2022/07/04	5	159.60	5	161.50	160.50	0	9,394	0.00%
2022/07/01	12	164.83	12	164.29	162.00	0	9,467	0.00%
2022/06/30	17	170.41	22	170.27	174.50	-5	9,552	-0.05%
2022/06/29	14	175.75	16	174.84	178.00	-2	9,580	-0.02%
2022/06/28	3	191.00	3	189.17	181.00	0	9,484	0.00%
2022/06/27	8	199.81	6	200.83	197.00	2	9,509	0.02%
2022/06/24	3	195.33	3	196.17	192.50	0	9,435	0.00%
2022/06/23	17	191.97	17	192.24	191.00	0	9,378	0.00%
2022/06/22	11	193.77	11	196.36	189.50	0	9,374	0.00%
2022/06/21	12	195.46	12	193.54	196.00	0	9,315	0.00%
2022/06/20	11	193.95	10	193.00	192.50	1	9,190	0.01%
2022/06/17	6	194.75	6	197.17	198.50	0	9,091	0.00%
2022/06/16	3	208.83	4.1	207.46	193.50	-1.1	8,945	-0.01%
2022/06/15	16	210.44	19	207.03	204.50	-3	8,807	-0.03%
2022/06/14	6	203.83	9	203.22	210.50	-3	8,607	-0.03%
2022/06/13	5.1	197.69	4	197.25	194.50	1.1	8,422	0.01%
2022/06/10	14.9	204.10	13	203.27	206.00	1.9	8,350	0.02%
2022/06/09	5	195.05	7.2	195.27	202.50	-2.1	8,226	-0.03%
2022/06/08	2	191.25	2	190.75	191.50	0	8,069	0.00%
2022/06/07	11.2	192.77	2	189.25	189.50	9.2	8,028	0.11%
2022/06/06	9.1	215.15	13	216.85	195.50	-3.9	7,919	-0.05%
2022/06/02	11	216.27	4	216.00	217.00	7	7,698	0.09%
2022/06/01	10	210.60	13	211.73	218.00	-3	7,567	-0.04%
2022/05/31	1	201.00	0	0.00	198.50	1	7,424	0.01%
2022/05/30	8	200.38	6	201.08	201.00	2	7,390	0.03%
2022/05/27	7	194.36	5	193.50	193.50	2	7,299	0.03%
2022/05/26	5	189.90	5	190.20	189.00	0	7,244	0.00%
2022/05/25	12	192.75	12	193.88	196.00	0	7,103	0.00%
2022/05/24	10	206.65	26	198.46	194.50	-16	6,969	-0.23%
2022/05/23	16	210.72	8	209.06	212.50	8	6,800	0.12%
2022/05/20	15	212.37	12	213.46	204.00	3	6,606	0.05%
2022/05/19	10	201.00	6	201.08	205.50	4	6,285	0.06%
2022/05/18	12	200.04	11	201.05	202.50	1	6,182	0.02%
2022/05/17	8	193.38	9	192.17	198.50	-1	6,012	-0.02%
2022/05/16	12	182.71	12	181.08	180.50	0	5,782	0.00%
2022/05/13	3	178.00	3	177.50	178.00	0	5,748	0.00%
2022/05/12	0	0.00	1	180.00	178.00	-1	5,798	-0.02%
2022/05/11	12	181.04	10	181.60	183.50	2	5,726	0.03%
2022/05/10	7	168.00	9	175.11	180.00	-2	5,499	-0.04%
2022/05/09	3	177.67	3	176.00	164.00	0	5,280	0.00%
2022/05/05	25	209.84	24	206.08	201.50	1	5,090	0.02%
2022/05/04	9	204.28	9	205.28	204.50	0	4,861	0.00%
2022/05/03	22	198.70	21	198.43	205.00	1	4,708	0.02%
2022/04/29	22	205.84	22	201.82	198.00	0	4,581	0.00%
2022/04/28	37	195.20	38	196.09	200.00	-1	4,316	-0.02%
2022/04/27	59	180.90	61	179.58	190.50	-2	3,923	-0.05%
2022/04/26	0	0.00	1	171.00	173.50	-1	3,668	-0.03%
2022/04/22	11	173.82	13	175.38	180.50	-2	3,523	-0.06%
2022/04/21	11	193.82	8	191.31	180.50	3	3,335	0.09%
2022/04/20	14	200.43	13	202.77	200.50	1	3,217	0.03%
2022/04/19	11	199.00	10	197.10	198.00	1	3,103	0.03%
2022/04/18	2	187.50	2	194.00	194.00	0	2,915	0.00%
2022/04/15	10	195.85	12	196.33	191.50	-2	2,798	-0.07%
2022/04/14	7	198.57	7	196.93	190.50	0	2,613	0.00%
2022/04/13	15	193.87	15	196.37	202.00	0	2,516	0.00%
2022/04/12	1	188.50	2	194.00	184.00	-1	2,389	-0.04%
2022/04/11	36	192.13	38	189.61	193.00	-2	2,302	-0.09%
2022/04/08	3	183.83	11	186.36	187.00	-8	2,037	-0.39%
2022/04/07	18	171.03	20	171.73	170.00	-2	1,901	-0.11%
2022/04/06	7	169.57	5	171.60	174.50	2	1,741	0.11%
2022/04/01	15	168.70	16	166.66	165.50	-1	1,530	-0.07%
2022/03/31	13	159.46	13	156.08	158.00	0	1,367	0.00%
2022/03/30	15	160.13	20	162.08	161.00	-5	1,324	-0.38%
2022/03/29	1	153.50	5	158.90	160.00	-4	1,155	-0.35%
2022/03/28	1	142.00	1	140.50	145.50	0	1,051	0.00%
2022/03/25	3	143.33	4	147.63	146.00	-1	1,006	-0.10%
2022/03/24	5	136.10	8	135.19	135.00	-3	908	-0.33%
2022/03/02	0	0.00	1	120.50	120.50	-1	670	-0.15%
2022/02/25	3	112.00	1	113.00	113.00	2	649	0.31%
2022/02/24	0	0.00	1	113.50	110.00	-1	646	-0.15%
2022/02/23	1	115.50	0	0.00	118.00	1	633	0.16%
2022/02/22	0	0.00	1	117.50	115.00	-1	625	-0.16%
2022/02/21	2	120.00	1	121.50	119.50	1	611	0.16%
2022/02/18	1	119.00	0	0.00	123.50	1	602	0.17%
2022/02/16	3	124.00	1	125.00	125.00	2	570	0.35%
2022/02/15	2	123.50	2	123.00	122.50	0	545	0.00%
2022/02/14	27	128.30	26	125.81	126.00	1	498	0.20%
2022/02/11	0	0.00	2.1	122.60	126.50	-2.1	334	-0.61%
2022/02/09	3	118.83	5	119.70	119.00	-2	270	-0.74%
2022/02/08	6	119.42	10	117.40	119.00	-4	239	-1.67%
2022/01/18	0	0.00	4	109.50	107.50	-4	126	-3.16%
2022/01/17	0	0.00	2	110.75	110.50	-2	114	-1.75%
2022/01/03	1	105.00	0	0.00	104.00	1	79	1.26%
2021/11/18	0	0.00	1	95.60	96.00	-1	48	-2.06%
2021/10/22	0	0.00	2	88.20	88.50	-2	43	-4.65%
2021/08/18	0	0.00	5	92.76	93.70	-5	79	-6.30%
2021/08/11	0	0.00	2	95.30	94.80	-2	82	-2.43%
2021/07/13	1	101.00	0	0.00	100.50	1	116	0.85%
2021/06/28	0	0.00	1	96.50	96.70	-1	140	-0.71%
2021/06/18	0	0.00	1	97.40	97.40	-1	164	-0.61%
2021/04/08	0	0.00	2	112.50	113.50	-2	220	-0.91%
2021/04/06	6	112.00	0	0.00	111.00	6	216	2.78%
2021/04/01	0	0.00	3	111.50	112.00	-3	214	-1.40%
2021/03/26	0	0.00	3	110.50	113.00	-3	203	-1.47%
2021/03/24	0	0.00	4	110.00	110.00	-4	195	-2.05%
2021/03/18	0	0.00	1	110.50	110.50	-1	196	-0.51%
2021/03/10	0	0.00	1	109.00	109.50	-1	262	-0.38%
2021/03/04	2	107.50	0	0.00	107.00	2	273	0.73%
2021/02/25	4	106.88	0	0.00	106.50	4	274	1.46%
2021/02/24	2	107.50	0	0.00	106.50	2	271	0.74%
2021/02/23	1	107.00	0	0.00	107.50	1	267	0.37%
2021/01/20	0	0.00	3	104.00	102.50	-3	251	-1.19%
2021/01/18	0	0.00	1	105.00	105.50	-1	245	-0.41%
2021/01/15	1	110.50	0	0.00	106.50	1	242	0.41%
2021/01/14	3	112.00	1	113.00	110.00	2	233	0.86%
2021/01/11	1	109.00	0	0.00	108.50	1	200	0.50%
2020/12/21	0	0.00	2	103.00	103.50	-2	165	-1.21%
2020/12/17	0	0.00	1	104.00	104.00	-1	163	-0.61%
2020/12/10	1	111.50	5	108.40	111.50	-4	148	-2.69%
2020/12/09	5	108.40	0	0.00	108.50	5	139	3.57%
2020/12/08	1	108.00	0	0.00	108.00	1	130	0.77%
2020/12/04	1	109.00	1	107.50	108.50	0	111	0.00%
2020/12/03	2	105.50	2	105.50	105.50	0	79	0.00%
2020/11/25	1	97.40	0	0.00	97.30	1	60	1.64%
2020/11/20	0	0.00	1	98.20	97.80	-1	55	-1.79%
2020/11/19	1	98.00	0	0.00	97.60	1	53	1.88%
2020/09/16	0	0.00	1	90.60	90.60	-1	155	-0.64%
2020/09/04	0	0.00	1	93.00	93.00	-1	170	-0.59%
2020/09/01	0	0.00	1	92.60	92.60	-1	186	-0.54%
2020/08/24	2	91.60	0	0.00	92.90	2	211	0.94%
2020/07/24	1	102.50	0	0.00	99.90	1	322	0.31%
2020/07/23	2	103.00	0	0.00	103.50	2	341	0.59%
2020/07/15	4	104.00	0	0.00	103.00	4	343	1.16%
2020/07/09	0	0.00	1	110.00	108.00	-1	347	-0.29%
2020/07/08	0	0.00	1	109.00	109.50	-1	342	-0.29%
2020/07/07	11	115.77	10	114.00	114.50	1	335	0.30%
2020/07/03	0	0.00	3	112.00	111.50	-3	324	-0.92%
2020/07/02	2	109.00	0	0.00	111.00	2	323	0.62%
2020/06/30	0	0.00	2	108.00	108.00	-2	313	-0.64%
2020/06/29	0	0.00	4	107.50	107.00	-4	311	-1.28%
2020/06/23	2	106.50	2	107.50	106.50	0	313	0.00%
2020/06/19	1	108.50	0	0.00	108.00	1	315	0.32%
2020/06/10	2	110.00	0	0.00	109.00	2	322	0.62%
2020/06/08	0	0.00	1	114.00	111.00	-1	330	-0.30%
2020/06/04	2	112.50	1	113.50	111.50	1	323	0.31%
2020/06/01	0	0.00	1	110.50	110.50	-1	309	-0.32%
2020/05/29	2	109.50	0	0.00	109.00	2	308	0.65%
2020/05/08	1	111.00	0	0.00	109.50	1	282	0.35%
2020/05/07	0	0.00	5	111.50	115.50	-5	270	-1.85%
2020/04/29	0	0.00	1	106.50	106.50	-1	225	-0.44%
2020/04/28	3	103.83	2	105.00	106.00	1	214	0.47%
2020/04/24	0	0.00	3	95.80	95.00	-3	202	-1.48%
2020/04/21	5	93.54	0	0.00	93.00	5	201	2.48%
2020/04/17	5	96.80	0	0.00	97.00	5	198	2.51%
2020/04/16	1	96.20	0	0.00	96.20	1	196	0.51%
2020/04/15	0	0.00	2	97.30	97.30	-2	195	-1.03%
2020/04/14	2	95.50	0	0.00	97.00	2	199	1.00%
2020/04/06	0	0.00	1	89.50	89.80	-1	193	-0.52%
2020/03/27	0	0.00	2	89.50	86.50	-2	190	-1.05%
2020/03/25	0	0.00	1	87.00	86.90	-1	188	-0.53%
2020/03/24	0	0.00	1	83.10	82.70	-1	188	-0.53%
2020/03/23	1	79.00	0	0.00	78.80	1	188	0.53%
2020/03/19	0	0.00	1	81.00	76.30	-1	185	-0.54%
2020/03/16	1	90.00	0	0.00	90.00	1	184	0.54%
2020/03/13	5	92.00	0	0.00	94.90	5	182	2.73%
2020/03/12	1	100.50	0	0.00	99.40	1	175	0.57%
2020/03/10	1	105.50	0	0.00	108.00	1	172	0.58%
2020/03/09	2	108.50	0	0.00	108.50	2	169	1.18%
2020/02/27	1	109.00	0	0.00	107.00	1	177	0.56%
2020/02/26	1	111.00	0	0.00	110.50	1	176	0.57%
2020/02/04	0	0.00	1	104.50	107.00	-1	321	-0.31%
2020/01/17	0	0.00	1	118.50	121.00	-1	327	-0.31%
2019/11/27	0.1	128.00	0	0.00	128.00	0.1	598	0.01%
2019/11/20	1	125.00	0	0.00	124.00	1	620	0.16%
2019/11/08	5	133.50	5	133.00	133.00	0	688	0.00%
2019/11/06	0	0.00	1	138.00	136.00	-1	671	-0.15%
2019/11/04	8	136.19	6	137.67	136.00	2	645	0.31%
2019/10/29	0	0.00	1	129.50	129.00	-1	621	-0.16%
2019/10/23	1	131.50	0	0.00	131.50	1	608	0.16%
2019/10/22	10	135.90	11	135.73	134.50	-1	597	-0.17%
2019/10/21	0	0.00	1	131.50	133.50	-1	566	-0.18%
2019/10/17	20	132.68	19	132.82	131.50	1	545	0.18%
2019/10/16	4	130.25	3	131.00	127.50	1	514	0.19%
2019/10/15	1	130.00	1	128.50	127.00	0	490	0.00%
2019/10/14	1	125.50	7	128.21	128.50	-6	444	-1.35%
2019/10/09	0	0.00	1	115.00	117.00	-1	395	-0.25%
2019/09/26	0	0.00	2	111.50	113.00	-2	372	-0.54%
2019/09/10	5	108.00	0	0.00	109.00	5	355	1.41%
2019/09/09	0	0.00	1	116.00	114.50	-1	343	-0.29%
2019/09/05	0	0.00	2	116.00	115.50	-2	324	-0.62%
2019/09/04	1	112.00	0	0.00	112.50	1	306	0.33%
2019/08/29	0	0.00	1	114.00	115.00	-1	296	-0.34%
2019/08/28	2	110.75	1	113.00	110.50	1	287	0.35%
2019/08/27	1	110.00	1	110.09	111.00	0	283	-0.02%
2019/08/26	0	108.00	0	0.00	107.00	0	279	0.02%
2019/08/21	4	115.13	0	0.00	115.50	4	264	1.51%
2019/08/20	0	0.00	2	108.00	110.00	-2	226	-0.88%
2019/08/19	0	0.00	0.1	110.00	109.00	-0.1	220	-0.02%
2019/08/16	1	107.50	1	107.00	109.50	0	214	0.00%
2019/08/15	3	107.50	1	106.50	107.00	2	207	0.97%
2019/08/14	1.1	105.98	1	106.00	106.00	0.1	181	0.03%
2019/08/12	0	0.00	2	102.00	102.50	-2	171	-1.17%
2019/08/06	0	0.00	1	100.00	101.00	-1	166	-0.60%
2019/08/05	1	103.00	5	104.50	103.00	-4	161	-2.47%
2019/08/02	0	0.00	1	102.50	103.50	-1	153	-0.65%
2019/08/01	1	105.50	0	0.00	102.50	1	140	0.71%
2019/07/31	1	100.00	1	99.50	100.00	0	126	0.00%
2019/07/25	0	0.00	1	96.30	96.80	-1	111	-0.89%
2019/07/24	1	97.00	0	0.00	96.10	1	113	0.88%
2019/07/10	0	0.00	2	95.80	96.00	-2	125	-1.60%
2019/07/04	2	101.00	0	0.00	100.50	2	118	1.68%
2019/06/13	0	0.00	1	94.20	94.00	-1	141	-0.70%
2019/05/31	1	96.90	0	0.00	96.50	1	183	0.55%
2019/05/29	1	97.00	0	0.00	96.70	1	185	0.54%
2019/05/24	5	93.00	0	0.00	91.60	5	193	2.59%
2019/05/06	5	103.00	0	0.00	103.50	5	301	1.66%
2019/04/24	0	0.00	1	111.00	109.00	-1	380	-0.26%
2019/04/22	0	0.00	1	109.00	109.00	-1	375	-0.27%
2019/04/18	2	105.50	0	0.00	105.50	2	372	0.54%
2019/04/15	1	106.50	0	0.00	107.00	1	371	0.27%
2019/03/14	2	110.50	0	0.00	111.00	2	332	0.60%
2019/03/12	0	0.00	0.1	110.00	109.50	-0.1	314	-0.03%
2019/02/27	1	105.00	0	0.00	104.00	1	297	0.34%
2019/02/22	1	110.00	0	0.00	109.50	1	284	0.35%
2019/02/20	0	0.00	1	110.00	108.50	-1	271	-0.37%
2019/02/19	1	109.00	0	0.00	108.00	1	264	0.38%
2019/02/18	1	109.00	1	108.50	110.50	0	255	0.00%
2019/02/15	0	0.00	1	102.00	105.00	-1	231	-0.43%
2019/02/14	14	103.50	1	102.50	102.50	13	223	5.82%
2019/02/13	2	104.00	0	0.00	104.00	2	219	0.91%
2019/02/11	2	103.75	2	103.00	103.00	0	205	0.00%
2019/01/30	1	107.00	1	108.00	105.50	0	198	0.00%
2019/01/28	0	0.00	1	104.00	104.50	-1	181	-0.55%
2019/01/24	1	102.00	2	103.25	102.00	-1	167	-0.60%
2019/01/23	1	102.50	0	0.00	103.50	1	157	0.63%
2019/01/22	3	105.33	2	104.50	101.50	1	140	0.71%
2019/01/21	4	98.38	3	98.47	100.00	1	100	1.00%
2019/01/07	0	0.00	1	86.30	86.10	-1	89	-1.12%
2018/12/24	0	0.00	1	89.60	89.10	-1	117	-0.85%
2018/11/28	0	0.00	1	91.60	93.00	-1	126	-0.79%
2018/11/07	0	0.00	1	88.60	90.00	-1	145	-0.68%
2018/10/26	0	0.00	1	80.30	80.80	-1	183	-0.55%
2018/10/24	1	84.60	0	0.00	84.60	1	183	0.55%
2018/10/19	0	0.00	1	85.10	86.10	-1	187	-0.53%
2018/10/17	1	89.60	0	0.00	90.00	1	194	0.51%
2018/10/16	0	0.00	1	89.70	89.00	-1	197	-0.51%
2018/10/15	1	87.70	0	0.00	87.70	1	198	0.50%
2018/10/12	1	89.90	3	86.30	88.90	-2	200	-1.00%
2018/10/11	1	83.70	0	0.00	84.60	1	201	0.50%
2018/10/09	0	0.00	2	95.40	93.00	-2	199	-1.00%
2018/09/14	2	115.00	0	0.00	115.50	2	246	0.81%
2018/09/07	1	117.00	1	115.50	118.00	0	261	0.00%
2018/09/04	1	121.00	0	0.00	122.00	1	278	0.36%
2018/08/02	1	139.50	0	0.00	136.00	1	669	0.15%
2018/08/01	0	0.00	1	135.50	137.50	-1	671	-0.15%
2018/07/27	2	137.50	0	0.00	138.00	2	675	0.30%
2018/07/17	1	139.00	1	138.50	137.00	0	668	0.00%
2018/07/16	1	137.00	0	0.00	135.50	1	666	0.15%
2018/07/11	8	134.06	0	0.00	133.50	8	687	1.16%
2018/07/09	1	128.50	1	130.50	130.50	0	683	0.00%
2018/07/04	0	0.00	8	135.00	133.00	-8	690	-1.16%
2018/07/03	1	143.00	0	0.00	141.50	1	687	0.15%
2018/06/26	0	0.00	2	144.00	143.00	-2	703	-0.28%
2018/06/21	0	0.00	1	147.00	147.50	-1	705	-0.14%
2018/06/19	0	0.00	1	149.00	145.00	-1	699	-0.14%
2018/06/15	1	152.00	0	0.00	152.00	1	689	0.15%
2018/06/14	0	0.00	2	152.50	152.50	-2	687	-0.29%
2018/06/13	0	0.00	2	155.75	155.00	-2	688	-0.29%
2018/06/12	2	155.25	0	0.00	154.00	2	682	0.29%
2018/06/11	0	0.00	3	157.17	156.00	-3	676	-0.44%
2018/06/08	0	0.00	2	162.50	159.50	-2	670	-0.30%
2018/06/07	1	159.00	1	158.00	158.50	0	661	0.00%
2018/06/06	0	0.00	1	158.50	158.00	-1	671	-0.15%
2018/06/05	1	160.00	4	161.75	158.00	-3	672	-0.45%
2018/06/04	2	158.75	1	160.00	160.00	1	643	0.16%
2018/06/01	6	158.92	2	158.25	157.00	4	633	0.63%
2018/05/31	5	152.10	0	0.00	153.00	5	618	0.81%
2018/05/30	1	150.50	44	152.25	152.50	-43	614	-7.00%
2018/05/29	2	156.00	82	152.01	151.50	-80	604	-13.24%
2018/05/28	0	0.00	1.4	156.64	157.50	-1.4	593	-0.24%
2018/05/25	1	158.00	0	0.00	158.00	1	587	0.17%
2018/05/23	5	161.40	2	159.50	157.00	3	564	0.53%
2018/05/21	1	154.50	0	0.00	153.50	1	517	0.19%
2018/05/18	1	156.00	1	151.50	152.00	0	507	0.00%
2018/05/17	1	155.50	2	157.75	156.00	-1	488	-0.20%
2018/05/15	1	152.00	3	153.17	152.50	-2	439	-0.46%
2018/05/14	1	150.50	0	0.00	151.00	1	416	0.24%
2018/05/11	2	150.75	3	150.33	151.50	-1	390	-0.26%
2018/05/10	2	145.75	10	144.45	151.50	-8	358	-2.23%
2018/04/23	0	0.00	1	135.00	134.50	-1	253	-0.39%
2018/04/20	0	0.00	1	136.00	136.00	-1	250	-0.40%
2018/04/19	2	136.00	1	134.50	134.50	1	246	0.41%
2018/04/18	1	136.50	2	134.75	136.00	-1	237	-0.42%
2018/04/17	0	0.00	3	131.17	131.00	-3	220	-1.36%
2018/04/16	0	0.00	2	131.50	130.50	-2	217	-0.92%
2018/04/10	0	0.00	1	131.00	132.50	-1	207	-0.48%
2018/04/02	6	138.50	0	0.00	135.50	6	191	3.14%
2018/03/30	1	134.00	0	0.00	135.00	1	176	0.57%
2018/03/19	0	0.00	1	137.00	135.50	-1	156	-0.64%
2018/03/14	2	133.25	1	134.00	133.50	1	152	0.66%
2018/03/13	0	0.00	11	135.00	134.50	-11	151	-7.28%
2018/02/12	0	0.00	20	115.88	115.50	-20	117	-16.99%
2018/01/22	0	0.00	1	128.00	128.00	-1	131	-0.76%
2018/01/11	2	126.00	0	0.00	126.00	2	139	1.43%