• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2190
  • 漲跌
    ▼75
  • 漲幅
    -3.31%
  • 成交量
    2,635張
  • 產業
    上市 半導體類股

  • 919人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033.22200.7912190.072190.002.22,3990.09%
2024/12/0202240.001.12236.012265.00-1.12,377-0.04%
2024/11/2912135.4602182.812215.0012,3750.04%
2024/11/2812105.401.12128.712140.00-0.12,3690.00%
2024/11/2702186.251.12244.552160.00-1.12,349-0.05%
2024/11/262.12237.3312254.752250.001.12,3570.04%
2024/11/2512349.961.12318.162315.00-0.12,3520.00%
2024/11/2202330.3700.002355.0002,3790.00%
2024/11/2102355.001.12350.912300.00-1.12,399-0.05%
2024/11/2002332.780.12330.392330.0002,4170.00%
2024/11/1902277.500.12352.752355.00-0.12,4130.00%
2024/11/1802253.470.12296.452270.00-0.12,4010.00%
2024/11/150.12280.4502295.202305.000.12,3960.00%
2024/11/141.12320.540.12301.432305.001.12,4270.04%
2024/11/1312290.080.22306.822290.000.82,4130.03%
2024/11/1232372.983.32350.632315.00-0.32,414-0.01%
2024/11/113.22397.582.12389.142435.001.12,4120.05%
2024/11/082.12439.982.52422.642420.00-0.42,379-0.02%
2024/11/0712.42446.5711.22407.982410.001.22,3750.05%
2024/11/063.22218.572.32325.672410.000.92,3390.04%
2024/11/053.22173.265.22190.742195.00-22,284-0.09%
2024/11/041.32155.6642189.622180.00-2.82,345-0.12%
2024/11/015.21992.755.12008.032030.000.12,2710.01%
2024/10/3012010.084.41997.362040.00-3.32,266-0.15%
2024/10/290.21875.000.11893.211900.000.12,2270.00%
2024/10/281.11935.9101936.921895.001.12,2270.05%
2024/10/251.61897.9300.001880.001.62,2100.07%
2024/10/2401998.4602007.631980.0002,2200.00%
2024/10/230.12023.9602036.212020.000.12,2320.00%
2024/10/220.12035.090.32044.812045.00-0.32,256-0.01%
2024/10/2101966.672.21958.141980.00-2.22,249-0.10%
2024/10/180.21894.9101903.241880.000.12,2400.01%
2024/10/173.21945.0821915.001910.001.22,2470.05%
2024/10/1601973.181.71963.881955.00-1.72,242-0.07%
2024/10/150.31955.780.11948.211940.000.22,2560.01%
2024/10/142.21936.901.51925.851920.000.72,2580.03%
2024/10/110.21860.710.11887.211915.000.12,2690.00%
2024/10/090.11904.370.11927.241855.0002,3020.00%
2024/10/081.11817.1800.001855.001.12,3270.05%
2024/10/071.51861.1301860.001865.001.52,3450.06%
2024/10/041.51895.6611910.001885.000.52,3290.02%
2024/10/012.51965.622.11930.621925.000.42,3410.02%
2024/09/300.62006.7602035.001975.000.62,3540.03%
2024/09/270.12041.332.12062.092020.00-22,354-0.08%
2024/09/268.22007.2431995.002000.005.22,3310.23%
2024/09/251.12198.3312219.952160.000.12,2330.01%
2024/09/242.32184.8412195.002185.001.32,2030.06%
2024/09/230.12332.8302340.002300.000.12,2360.01%
2024/09/2052337.9972333.632325.00-22,264-0.09%
2024/09/1902366.670.32361.002365.00-0.22,275-0.01%
2024/09/1811.42313.3092258.902260.002.42,2730.10%
2024/09/1602390.0022417.502400.00-22,292-0.09%
2024/09/1382408.7272377.142370.0012,3230.04%
2024/09/1200.000.22387.822435.00-0.22,347-0.01%
2024/09/110.12298.6200.002285.000.12,3830.00%
2024/09/105.12347.6652317.002315.000.12,4030.00%
2024/09/094.12381.714.52335.562325.00-0.42,426-0.02%
2024/09/0612395.0122410.072430.00-12,474-0.04%
2024/09/055.12369.9042337.502340.001.12,5000.04%
2024/09/0412361.8112395.132395.0002,5320.00%
2024/09/0352628.8852593.002565.0002,5110.00%
2024/09/0242660.0042626.252620.0002,5210.00%
2024/08/3042687.4742651.442650.0002,5400.00%
2024/08/2912635.5912710.002710.0002,5600.00%
2024/08/2882669.348.12657.472645.0002,5610.00%
2024/08/2702629.550.32623.872670.00-0.22,600-0.01%
2024/08/262.22592.2112520.392510.001.22,5880.05%
2024/08/2312615.0402616.332655.0012,5670.04%
2024/08/2242597.504.72582.632630.00-0.72,565-0.03%
2024/08/2142465.0142474.972475.0002,5630.00%
2024/08/200.12545.9100.002500.000.12,5860.00%
2024/08/1902487.2212470.302475.00-12,583-0.04%
2024/08/1632386.575.12433.742475.00-2.12,575-0.08%
2024/08/152.12387.3312385.182375.0012,5450.04%
2024/08/1432438.120.12443.852395.0032,5530.12%
2024/08/1302363.751.12300.412385.00-1.12,539-0.04%
2024/08/1222265.132.12289.852255.0002,5530.00%
2024/08/091.12239.860.12290.322240.001.12,6180.04%
2024/08/082.12167.132.12197.272190.0002,6250.00%
2024/08/0702173.4612174.982175.00-12,616-0.04%
2024/08/0614.12042.9621.51927.081980.00-7.42,624-0.28%
2024/08/050.12108.4600.002105.000.12,6330.00%
2024/08/029.32453.7162354.982335.003.32,6440.13%
2024/08/0152647.9652590.042590.0002,6610.00%
2024/07/3142568.0142617.572620.0002,7190.00%
2024/07/3072482.7682502.532600.00-12,736-0.04%
2024/07/290.42542.630.42561.792500.0002,7430.00%
2024/07/261.52700.5702705.002690.001.52,6990.05%
2024/07/232.12879.112.32845.282825.00-0.22,728-0.01%
2024/07/220.32667.910.42775.792765.00-0.12,7240.00%
2024/07/191.32760.0202747.502715.001.32,7310.05%
2024/07/1882810.6210.52813.032820.00-2.42,748-0.09%
2024/07/1732870.042.12869.472870.000.92,7490.03%
2024/07/1613.12946.5412.12921.882920.0012,7760.03%
2024/07/15102871.5112.12887.582940.00-2.12,785-0.08%
2024/07/128.32856.558.22860.732865.000.12,8140.00%
2024/07/117.52828.788.52864.552890.00-1.12,815-0.04%
2024/07/103.52749.234.42776.172785.00-0.92,832-0.03%
2024/07/092.12570.366.12594.632695.00-42,803-0.14%
2024/07/082.52458.8412475.302490.001.52,8120.05%
2024/07/051.12609.1300.002525.001.12,8170.04%
2024/07/040.12568.312.22561.092615.00-2.22,817-0.08%
2024/07/031.12455.9422499.992470.00-0.92,832-0.03%
2024/07/0202465.7902465.002455.0002,8460.00%
2024/07/011.12484.5212494.982495.000.12,8370.00%
2024/06/282.12471.3812460.282455.001.12,8460.04%
2024/06/272.62435.8202470.002450.002.62,8430.09%
2024/06/262.42551.030.22534.192525.002.22,8140.08%
2024/06/250.12563.511.12555.712575.00-12,802-0.04%
2024/06/241.12673.7322645.002600.00-0.92,826-0.03%
2024/06/214.52705.1212785.002680.003.52,8310.12%
2024/06/20142812.51132772.892775.0012,8130.04%
2024/06/1952734.078.32772.562790.00-3.32,808-0.12%
2024/06/1811.12742.6210.12749.502735.001.12,8200.04%
2024/06/1732735.0232736.692745.0002,8350.00%
2024/06/142.12665.2812660.012660.001.12,8780.04%
2024/06/1315.32769.80162675.942670.00-0.72,858-0.02%
2024/06/1212725.0812740.352740.0002,8680.00%
2024/06/1114.12793.90132674.622675.001.12,8800.04%
2024/06/0732900.0042918.752920.00-12,869-0.03%
2024/06/0682921.2262910.002895.0022,9040.07%
2024/06/0572854.3062905.832920.0012,9060.03%
2024/06/0432895.0832898.332880.0002,9050.00%
2024/06/03112891.82112889.102885.0002,8960.00%
2024/05/3192927.2872888.562870.0022,8930.07%
2024/05/3002908.081.42891.342915.00-1.42,831-0.05%
2024/05/291.12882.911.12879.542880.0002,8390.00%
2024/05/2802937.2712930.892935.00-12,837-0.03%
2024/05/2702915.0022939.992905.00-22,838-0.07%
2024/05/2422859.5922777.992820.0002,8220.00%
2024/05/231.12716.7300.002720.001.12,8000.04%
2024/05/221.12736.971.12759.522750.000.12,8070.00%
2024/05/214.12795.7442757.502750.000.12,8230.00%
2024/05/2012834.8812864.612845.0002,8290.00%
2024/05/1702778.3302788.002800.0002,8160.00%
2024/05/165.82870.992.12845.362805.003.72,8060.13%
2024/05/155.12898.126.12920.002855.00-12,780-0.03%
2024/05/1422680.8142656.422710.00-22,723-0.07%
2024/05/131.22546.5412520.832520.000.22,7030.01%
2024/05/102.22560.7822650.002550.000.22,6850.01%
2024/05/096.42647.274.12686.022625.002.32,6660.09%
2024/05/082.12782.2722767.722770.000.12,5820.00%
2024/05/073.12789.5712759.782760.002.12,5880.08%
2024/05/0611.32904.978.12891.942835.003.22,5520.13%
2024/05/0383225.0073142.943145.0012,5060.04%
2024/05/0263124.1753160.843150.0012,4780.04%
2024/04/3033120.0133123.343120.0002,4520.00%
2024/04/29123197.4611.13141.923125.000.92,4510.04%
2024/04/2613010.2333003.703110.00-22,411-0.08%
2024/04/25112855.47102881.022830.0012,4090.04%
2024/04/2422952.7412905.002975.0012,3940.04%
2024/04/2342837.5032863.322860.0012,3910.04%
2024/04/2232849.976.32818.332765.00-3.32,381-0.14%
2024/04/194.32992.8542942.462860.000.32,3560.01%
2024/04/181.13035.7212866.073035.0002,3180.00%
2024/04/1732868.0322897.352900.0012,3040.04%
2024/04/1632788.202.12799.662830.000.92,2830.04%
2024/04/152.12771.681.32840.172755.000.82,2330.04%
2024/04/121.32908.311.13017.222900.000.22,2150.01%
2024/04/111.23011.311.13032.183015.000.12,1750.00%
2024/04/1033043.3903115.003020.0032,1630.14%
2024/04/091.13146.4513116.253020.000.12,1550.00%
2024/04/081.13414.4900.003150.001.12,1450.05%
2024/04/030.13399.3813405.013385.00-0.92,125-0.04%
2024/04/0223387.4913469.923400.0012,1340.05%
2024/04/0133385.0033376.683420.0002,1320.00%
2024/03/291.13335.251.13192.273340.0002,1210.00%
2024/03/2810.13190.0583188.753165.002.12,0860.10%
2024/03/270.13182.7113254.473150.00-0.92,073-0.05%
2024/03/2623355.2023352.503340.0002,0300.00%
2024/03/2513545.2703569.053460.0012,0190.05%
2024/03/2213445.0213465.143450.0002,0070.00%
2024/03/2143481.7833483.293395.0011,9880.05%
2024/03/202.13392.6123415.003375.000.11,9670.01%
2024/03/195.23472.1563412.503305.00-0.81,940-0.04%
2024/03/1813645.491.13653.073665.0001,8930.00%
2024/03/1523753.7823774.963605.0001,9000.00%
2024/03/1423577.872.13635.143750.00-0.11,8710.00%
2024/03/135.13499.876.13480.063410.00-11,850-0.06%
2024/03/122.23675.1313585.073585.001.21,8380.06%
2024/03/110.13726.5200.003750.000.11,8310.00%
2024/03/0823950.9213835.043825.0011,8440.06%
2024/03/071.13996.9600.003910.001.11,8330.06%
2024/03/0604095.0004165.004085.0001,8330.00%
2024/03/0504210.0004245.714200.0001,9550.00%
2024/03/0434356.3724220.254200.0011,9720.05%
2024/03/0100.0014300.004340.00-11,981-0.05%
2024/02/292.14102.2824045.524140.0001,9860.00%
2024/02/2743972.4443978.753960.0001,9750.00%
2024/02/2613935.0814000.003975.0001,9840.00%
2024/02/2304000.0000.003900.0001,9890.00%
2024/02/2204180.0000.004015.0001,9850.00%
2024/02/2154103.9953995.003990.0001,9690.00%
2024/02/2004115.0000.004150.0001,9640.00%
2024/02/1900.0004040.004080.0001,9730.00%
2024/02/1624390.0124185.004185.0002,0070.00%
2024/02/1544353.7534390.114430.0012,0120.05%
2024/02/050.14045.5024042.694105.00-1.92,019-0.09%
2024/02/0223987.5000.003985.0022,0480.10%
2024/02/0123895.0033936.843960.00-12,080-0.05%
2024/01/3113894.9913899.983900.0002,0900.00%
2024/01/3003856.2503863.003835.0002,1010.00%
2024/01/2903887.5000.003800.0002,1130.00%
2024/01/2623735.0843806.273895.00-22,155-0.09%
2024/01/2523707.5123715.003720.0002,1770.00%
2024/01/2413730.0000.003680.0012,1950.05%
2024/01/2353814.0053750.003750.0002,2250.00%
2024/01/2233781.6733839.983815.0002,2570.00%
2024/01/1973731.4373718.633735.0002,2710.00%
2024/01/1813595.0023642.503690.00-12,256-0.04%
2024/01/1733606.6723580.003565.0012,2690.04%
2024/01/1500.0003685.003700.0002,2590.00%
2024/01/1213750.0000.003735.0012,2660.04%
2024/01/1113780.002.13823.303830.00-1.12,294-0.05%
2024/01/1023565.002.13610.253650.00-0.12,3160.00%
2024/01/0903540.0023565.103590.00-22,332-0.09%
2024/01/081.13421.8213454.983455.000.12,3200.00%
2024/01/05103354.5083381.883390.0022,3280.09%
2024/01/0403385.0013464.163365.00-12,350-0.04%
2024/01/0313439.9400.003445.0012,3730.04%
2024/01/0223345.0023385.403445.0002,3690.00%
2023/12/292.83231.5133261.673275.00-0.22,336-0.01%
2023/12/2823307.5023317.503260.0002,3300.00%
2023/12/2763344.1053329.003305.0012,3280.04%
2023/12/2603430.0003440.003420.0002,3260.00%
2023/12/2513414.9813375.043375.0002,3420.00%
2023/12/2203385.0000.003370.0002,3700.00%
2023/12/2113345.0003340.003340.0012,3800.04%
2023/12/2023307.5023350.003365.0002,4000.00%
2023/12/1913329.9913370.003310.0002,4250.00%
2023/12/1843421.2243361.253360.0002,4380.00%
2023/12/1523544.9313440.003440.0012,4480.04%
2023/12/1483610.5973524.253495.0012,4420.04%
2023/12/1300.002.53601.503650.00-2.52,416-0.11%
2023/12/1213510.0213520.103520.0002,4230.00%
2023/12/1113488.841.13441.163510.0002,4270.00%
2023/12/0853397.015.13377.033335.00-0.12,4450.00%
2023/12/0793311.1193333.903370.0002,4340.00%
2023/12/062.13278.7823300.273290.0002,4200.00%
2023/12/0513240.0013189.813240.0002,3810.00%
2023/12/0413084.9913110.003110.0002,3470.00%
2023/12/0113045.4413085.003080.0002,3320.00%
2023/11/3033123.3333125.033110.0002,3080.00%
2023/11/2933076.6733050.003050.0002,1750.00%
2023/11/2813100.4113045.083130.0002,1610.00%
2023/11/270.13042.3000.002950.000.12,1480.01%
2023/11/2403070.0000.003050.0002,1550.00%
2023/11/2200.0003140.003170.0002,1630.00%
2023/11/2100.0003205.003135.0002,1650.00%
2023/11/2033225.003.13185.663185.00-0.12,1850.00%
2023/11/1733173.3343208.753230.00-12,231-0.04%
2023/11/1643077.5133101.763090.0012,2620.04%
2023/11/1513110.0303180.003105.0012,2500.04%
2023/11/1413320.0023360.003285.00-12,245-0.04%
2023/11/1343283.6943246.253235.0002,2660.00%
2023/11/1013278.9603095.003200.0012,2650.04%
2023/11/094.13080.2543118.763240.0002,2610.00%
2023/11/0842996.2633030.003045.0012,2330.05%
2023/11/0762974.9662997.503000.0002,2710.00%
2023/11/063.52917.8642934.992955.00-0.52,288-0.02%
2023/11/0392767.7992823.892855.0002,2900.00%
2023/11/0232799.9972812.862820.00-42,282-0.18%
2023/11/0172663.5772692.142680.0002,2660.00%
2023/10/3152748.0052695.172625.0002,2750.00%
2023/10/3042660.0062706.672755.00-22,292-0.09%
2023/10/2732515.004.22555.002610.00-1.12,297-0.05%
2023/10/265.12512.9232465.002465.002.12,3280.09%
2023/10/2522627.5032646.672620.00-12,324-0.04%
2023/10/2432536.6732563.052570.0002,3130.00%
2023/10/2362514.1362499.142500.0002,3240.00%
2023/10/201.12530.7112575.002575.000.12,3520.00%
2023/10/1812440.0012455.002440.0002,3680.00%
2023/10/1722717.3312795.002630.0012,3430.04%
2023/10/1612760.0000.002745.0012,3880.04%
2023/10/1300.0002760.002770.0002,4160.00%
2023/10/1252801.0052824.002800.0002,4160.00%
2023/10/1112805.0012869.962770.0002,4120.00%
2023/10/0662700.0062743.332775.0002,4440.00%
2023/10/0442672.5042672.502690.0002,4750.00%
2023/10/0322742.5122772.502695.0002,4910.00%
2023/10/021.12752.121.12827.652730.0002,5250.00%
2023/09/282.12707.0222727.502690.000.12,5440.00%
2023/09/2712645.0012669.082635.0002,6130.00%
2023/09/2672614.2972602.142600.0002,6180.00%
2023/09/2212315.0012410.002500.0002,6280.00%
2023/09/2142358.7542361.542360.0002,6250.00%
2023/09/2022515.002.12493.742450.00-0.12,6290.00%
2023/09/1922632.5132660.002605.00-12,646-0.04%
2023/09/1502612.5002622.502645.0002,6960.00%
2023/09/1422685.001.12656.872655.000.92,7070.03%
2023/09/134.22599.4062615.832620.00-1.92,709-0.07%
2023/09/1232485.0022505.002530.0012,7030.04%
2023/09/0800.0012420.302410.00-12,784-0.04%
2023/09/0702465.000.12450.312450.00-0.12,8560.00%
2023/09/0500.0002510.002475.0002,9760.00%
2023/09/0402500.0002450.002480.0003,0600.00%
2023/09/0122489.5622450.002445.0003,1000.00%
2023/08/3142509.9022463.252470.0023,1580.06%
2023/08/3032531.674.12553.442555.00-1.13,172-0.04%
2023/08/2900.0012395.512490.00-13,198-0.03%
2023/08/2522469.8602465.002430.0023,2320.06%
2023/08/2412504.8932538.082495.00-23,285-0.06%
2023/08/2312415.0012342.282390.0003,3510.00%
2023/08/2200.0012379.042380.00-13,396-0.03%
2023/08/2100.0022165.002165.00-23,491-0.06%
2023/08/183.11966.8921980.081970.0013,5370.03%
2023/08/1731966.6751972.091970.00-23,575-0.06%
2023/08/162.11868.4321909.701905.000.13,5780.00%
2023/08/1561872.536.11885.041890.0003,6620.00%
2023/08/141.11796.4000.001815.001.13,6670.03%
2023/08/1131830.042.11829.381820.0013,7070.03%
2023/08/107.11908.7321901.891865.005.13,7480.14%
2023/08/092.12114.9712085.002070.001.13,7480.03%
2023/08/0812139.8812159.982145.0003,7740.00%
2023/08/0711955.001.11931.892040.00-0.13,7730.00%
2023/08/0421897.492.21912.261855.00-0.13,8770.00%
2023/08/0241952.3731958.231895.0013,8830.03%
2023/08/0111945.2111960.001960.0003,8970.00%
2023/07/3111985.061.12000.951990.0003,8870.00%
2023/07/280.12140.0000.002170.000.13,8610.00%
2023/07/2722189.4612220.002140.0013,8800.03%
2023/07/261.12204.2922220.012155.00-13,932-0.02%
2023/07/251.12253.6112275.002210.000.13,9660.00%
2023/07/2442211.2562220.002210.00-24,015-0.05%
2023/07/2142186.2542196.252230.0004,0460.00%
2023/07/202.12120.0012100.102150.001.14,0860.03%
2023/07/1942158.7892107.792130.00-54,098-0.12%
2023/07/1832000.0031985.021975.0004,1300.00%
2023/07/1721947.4911940.001925.0014,1320.02%
2023/07/143.21978.5721984.991980.001.24,1580.03%
2023/07/1371982.8661985.841950.0014,1830.02%
2023/07/1211900.0021885.001880.00-14,143-0.02%
2023/07/11111886.8281846.881840.0034,1750.07%
2023/07/1021892.5041907.511895.00-24,176-0.05%
2023/07/0751859.0051873.001860.0004,1980.00%
2023/07/0631841.6731826.761880.0004,2610.00%
2023/07/0571757.1241801.251810.0034,2790.07%
2023/07/0421895.0031914.931895.00-14,223-0.02%
2023/07/0311835.222.11878.021890.00-1.14,217-0.03%
2023/06/3011775.0011815.001795.0004,2160.00%
2023/06/2911780.0011790.001805.0004,2260.00%
2023/06/2861755.0071741.431730.00-14,277-0.02%
2023/06/27101805.4281763.751750.0024,2930.05%
2023/06/2651808.0041822.501835.0014,2990.02%
2023/06/214.11806.3151815.001810.00-0.94,342-0.02%
2023/06/2021849.9511845.201845.0014,3670.02%
2023/06/1921827.5111854.991835.0014,4030.02%
2023/06/1611810.002.11845.241840.00-1.14,484-0.02%
2023/06/15121811.66121815.841800.0004,5150.00%
2023/06/1421742.5221757.501760.0004,6270.00%
2023/06/1321737.503.21736.511775.00-1.24,776-0.02%
2023/06/1201610.0021644.941650.00-24,817-0.04%
2023/06/0921612.7821612.511585.0004,8560.00%
2023/06/081.11561.6300.001560.001.14,8870.02%
2023/06/0711614.9931623.521670.00-24,866-0.04%
2023/06/0601591.8100.001620.0004,9000.00%
2023/06/0521620.0121635.001645.0004,9530.00%
2023/06/0291682.2451651.001655.0044,9480.08%
2023/06/0100.0031678.151700.00-34,959-0.06%
2023/05/315.11659.9231656.671655.002.15,0270.04%
2023/05/304.11665.0951675.001685.00-0.95,072-0.02%
2023/05/2921592.5051652.001660.00-35,140-0.06%
2023/05/26101545.4971516.431510.0035,1430.06%
2023/05/25141592.14111583.641560.0035,1810.06%
2023/05/2451544.0051551.921540.0005,1270.00%
2023/05/2341601.2531581.671580.0015,1230.02%
2023/05/2241556.1831525.001525.0015,0860.02%
2023/05/1921532.5051523.861565.00-35,110-0.06%
2023/05/1821460.0011474.881440.0015,0900.02%
2023/05/1731423.3441433.751445.00-15,102-0.02%
2023/05/1631390.002.21406.821410.000.85,1570.02%
2023/05/1541336.2541346.251350.0005,1380.00%
2023/05/1200.0021342.501355.00-25,177-0.04%
2023/05/1161329.9951306.021305.0015,1830.02%
2023/05/106.11299.7581329.401345.00-1.95,249-0.04%
2023/05/093.11253.8741273.751275.00-0.95,173-0.02%
2023/05/0821277.3941271.361260.00-25,186-0.04%
2023/05/0531235.1131251.671260.0005,2000.00%
2023/05/0421244.9121245.001225.0005,2600.00%
2023/05/0331243.3700.001230.0035,2800.06%
2023/05/0211205.002.11246.681260.00-1.15,289-0.02%
2023/04/2881222.4171190.001185.0015,2880.02%
2023/04/27211204.29201209.011215.0015,2550.02%
2023/04/2621165.0031168.331170.00-15,203-0.02%
2023/04/2561154.9661134.171135.0005,1750.00%
2023/04/241.11189.0911200.001210.000.15,1170.00%
2023/04/2110.11265.7010.31195.871195.00-0.25,1360.00%
2023/04/2011290.0011315.001315.0005,0670.00%
2023/04/1931288.3331295.001295.0005,1000.00%
2023/04/1851315.0041280.001280.0015,1110.02%
2023/04/1721345.0011340.001340.0015,1400.02%
2023/04/1411325.0031350.001360.00-25,198-0.04%
2023/04/1331308.3331298.331290.0005,2370.00%
2023/04/1231316.6721337.501340.0015,2690.02%
2023/04/1151341.0041345.001345.0015,2630.02%
2023/04/1021272.503.21299.691315.00-1.25,250-0.02%
2023/04/062.11202.2021232.501210.000.15,2500.00%
2023/03/3100.0001255.001240.0005,2590.00%
2023/03/3000.000.11215.001180.00-0.15,2750.00%
2023/03/2921170.4021165.001210.0005,2950.00%
2023/03/280.11224.8111225.001215.00-0.95,317-0.02%
2023/03/2711264.9811260.001260.0005,3070.00%
2023/03/24131283.0812.11258.171255.000.95,3110.02%
2023/03/234.11304.7651307.001305.00-0.95,301-0.02%
2023/03/2251299.0031303.321305.0025,3010.04%
2023/03/2121237.5021262.501290.0005,2870.00%
2023/03/2021207.5021222.171245.0005,2430.00%
2023/03/1711180.1011230.001205.0005,2680.00%
2023/03/1641077.5091092.231125.00-55,121-0.10%
2023/03/1521040.004.11036.251025.00-2.15,011-0.04%
2023/03/1451009.595997.20989.0004,9400.00%
2023/03/139982.978995.88998.0014,8940.02%
2023/03/104.11001.9031001.00998.001.14,8520.02%
2023/03/0931021.6741028.721030.00-14,901-0.02%
2023/03/082982.007998.291000.00-54,905-0.10%
2023/03/074956.252957.00957.0024,8350.04%
2023/03/063965.324961.04957.00-14,850-0.02%
2023/03/03121003.808.1995.93968.003.94,8510.08%
2023/03/0271033.5731035.001005.0044,8370.08%
2023/03/012954.019.11000.511035.00-7.14,831-0.15%
2023/02/2420.2966.3217952.76944.003.24,7920.07%
2023/02/231922.005958.60958.00-44,752-0.08%
2023/02/2210906.108903.13900.0024,7080.04%
2023/02/213.1933.804938.74940.00-14,697-0.02%
2023/02/206938.156927.67927.0004,7550.00%
2023/02/174935.712928.00929.0024,8210.04%
2023/02/162955.504954.16961.00-24,823-0.04%
2023/02/152916.002919.50920.0004,8880.00%
2023/02/1432941.8527924.82912.0054,9290.10%
2023/02/1314980.0014967.14959.0004,9310.00%
2023/02/102989.481987.93978.0015,0330.02%
2023/02/097994.8671004.281005.0005,1140.00%
2023/02/087976.868995.38998.00-15,177-0.02%
2023/02/077.3933.988944.75949.00-0.75,202-0.01%
2023/02/062919.0000.00933.0025,2490.04%
2023/02/034925.005943.80943.00-15,340-0.02%
2023/02/025911.806923.19926.00-15,386-0.02%
2023/02/0100.002874.00888.00-25,530-0.04%
2023/01/318847.877844.43843.0015,6690.02%
2023/01/3012873.2514870.57864.00-25,770-0.03%
2023/01/172846.021860.00846.0015,8590.02%
2023/01/165856.005859.73862.0005,9790.00%
2023/01/133852.013845.67837.0006,0830.00%
2023/01/122833.502834.50839.0006,2230.00%
2023/01/1112829.9213834.23833.00-16,322-0.02%
2023/01/1013852.6913852.46851.0006,4240.00%
2023/01/0910858.2011856.00854.00-16,533-0.02%
2023/01/061851.001837.00837.0006,6060.00%
2023/01/0513880.0812860.00857.0016,7250.01%
2023/01/044854.505874.19879.00-16,683-0.02%
2023/01/036843.839820.44855.00-36,597-0.05%
2022/12/307782.297787.43788.0006,6650.00%
2022/12/292747.002748.00769.0006,7070.00%
2022/12/283748.343753.00750.0006,8160.00%
2022/12/274782.753777.33780.0016,7890.01%
2022/12/264787.485784.00781.00-16,824-0.01%
2022/12/232799.002801.50803.0006,8820.00%
2022/12/224814.253816.00814.0016,9430.01%
2022/12/215812.405.1816.19809.00-0.16,9980.00%
2022/12/2023863.9419830.79823.0047,0250.06%
2022/12/194869.755869.46885.00-17,004-0.01%
2022/12/165866.604864.50876.0017,1080.01%
2022/12/153885.3400.00885.0037,1390.04%
2022/12/1400.002906.00911.00-27,108-0.03%
2022/12/137882.717865.00865.0007,0850.00%
2022/12/1233.1896.6832887.06879.001.17,0730.02%
2022/12/095912.404912.75915.0017,0900.01%
2022/12/082864.502863.00878.0007,0480.00%
2022/12/076876.657872.86858.00-17,064-0.01%
2022/12/061903.961910.00894.0007,0350.00%
2022/12/0512911.0010908.10909.0027,0960.03%
2022/12/026902.999910.89913.00-37,137-0.04%
2022/12/0122931.9119902.88895.0037,1730.04%
2022/11/3012923.7514926.86927.00-27,136-0.03%
2022/11/293.5897.662888.50902.001.57,1670.02%
2022/11/287.7893.047890.00890.000.77,2720.01%
2022/11/253893.663892.67883.0007,3240.00%
2022/11/245903.007908.14916.00-27,308-0.03%
2022/11/238881.387880.86879.0017,3040.01%
2022/11/227867.716868.00862.0017,3500.01%
2022/11/212891.503894.33890.00-17,340-0.01%
2022/11/1818876.1118884.78875.0007,3860.00%
2022/11/173867.684878.00882.00-17,354-0.01%
2022/11/167851.296858.83860.0017,3330.01%
2022/11/151825.001.1829.64843.00-0.17,2870.00%
2022/11/146834.176830.83830.0007,2620.00%
2022/11/116.1838.255837.40823.001.17,2960.02%
2022/11/103801.006798.17800.00-37,250-0.04%
2022/11/099782.2210.2787.40790.00-1.27,288-0.02%
2022/11/0829801.3427.1781.26778.001.97,3080.03%
2022/11/0712753.2511773.90797.0017,2850.01%
2022/11/042725.001718.00725.0017,2320.01%
2022/11/036.2686.374690.75701.002.27,1570.03%
2022/11/029.1671.338675.12678.001.17,1110.02%
2022/11/012660.504663.75676.00-27,082-0.03%
2022/10/3110637.8010649.00649.0007,0450.00%
2022/10/2812624.6713628.62626.00-17,066-0.01%
2022/10/275617.408607.25619.00-36,921-0.04%
2022/10/262566.001574.00583.0016,8160.01%
2022/10/2518597.1616583.38580.0026,7730.03%
2022/10/245627.406615.33597.00-16,734-0.01%
2022/10/2127657.0424630.25620.0036,6950.04%
2022/10/2023658.7023667.13673.0006,6440.00%
2022/10/199685.5610692.70692.00-16,524-0.02%
2022/10/1827668.7026673.73671.0016,4740.02%
2022/10/175662.406673.50691.00-16,434-0.02%
2022/10/1422706.3621695.57670.0016,3890.02%
2022/10/1337734.5438708.89681.00-16,374-0.02%
2022/10/124762.712748.00746.0026,2820.03%
2022/10/0738893.8238886.95919.0006,5080.00%
2022/10/064889.255881.60908.00-16,492-0.02%
2022/10/0521911.4321845.24838.0006,4890.00%
2022/10/044882.754896.50901.0006,4590.00%
2022/10/035860.806852.00857.00-16,468-0.02%
2022/09/3011820.7311821.18867.0006,4910.00%
2022/09/295843.204844.00823.0016,4920.02%
2022/09/2825839.6826825.65810.00-16,484-0.02%
2022/09/274863.004860.75865.0006,5100.00%
2022/09/269888.6710885.20866.00-16,498-0.02%
2022/09/2327924.2126890.54914.0016,5190.02%
2022/09/221929.002951.50950.00-16,435-0.02%
2022/09/211901.001905.00900.0006,3990.00%
2022/09/203910.333907.67909.0006,4150.00%
2022/09/192909.502905.50900.0006,4400.00%
2022/09/1624947.7124919.88908.0006,5060.00%
2022/09/152973.502985.00944.0006,5190.00%
2022/09/142961.503962.33953.00-16,562-0.02%
2022/09/136957.673940.00939.0036,5940.05%
2022/09/121928.002.1949.41959.00-1.16,609-0.02%
2022/09/0812873.4213876.00896.00-16,588-0.02%
2022/09/0717855.5916850.13846.0016,5690.02%
2022/09/064868.754855.75846.0006,5310.00%
2022/09/059884.117874.86870.0026,5500.03%
2022/09/0210915.9017898.88925.00-76,473-0.11%
2022/09/012861.002863.50855.0006,3660.00%
2022/08/313865.002867.00857.0016,3130.02%
2022/08/3011867.276871.67866.0056,3010.08%
2022/08/297834.1413821.69873.00-66,231-0.10%
2022/08/262859.001835.00828.0016,1480.02%
2022/08/257835.577834.00841.0006,1170.00%
2022/08/243788.334789.25793.00-16,052-0.02%
2022/08/235775.006766.00780.00-16,024-0.02%
2022/08/227782.145.1781.46765.001.96,0410.03%
2022/08/191815.001795.29795.0006,0310.00%
2022/08/187786.1414786.30804.00-76,027-0.12%
2022/08/1710776.207781.29770.0035,9830.05%
2022/08/166784.333.1785.75786.0035,9280.05%
2022/08/154746.255750.40770.00-15,844-0.02%
2022/08/124709.506704.00721.00-25,748-0.03%
2022/08/112.1660.2210661.90667.00-85,632-0.14%
2022/08/103619.673.2619.63618.00-0.25,5780.00%
2022/08/098620.758627.88636.0005,6050.00%
2022/08/084628.503.1632.00628.0015,5570.02%
2022/08/055648.801.1648.73641.003.95,5530.07%
2022/08/043659.672646.50638.0015,5480.02%
2022/08/038672.258672.38678.0005,4410.00%
2022/08/023660.675660.00669.00-25,410-0.04%
2022/08/0111.1678.944677.75658.007.15,3560.13%
2022/07/298706.636700.50706.0025,3170.04%
2022/07/288685.7510685.28676.00-25,253-0.04%
2022/07/273659.333666.67681.0005,1920.00%
2022/07/265663.605667.00665.0005,1830.00%
2022/07/253666.003.1668.26677.00-0.15,1880.00%
2022/07/226689.004692.25678.0025,1770.04%
2022/07/215.2678.2310678.80691.00-4.85,119-0.09%
2022/07/209.2670.5410668.70661.00-0.85,057-0.02%
2022/07/1916641.8114644.86636.0024,9780.04%
2022/07/1810649.2010631.50655.0004,9540.00%
2022/07/1516596.7519598.32600.00-34,841-0.06%
2022/07/145580.607563.57585.00-24,718-0.04%
2022/07/1312576.8312574.42562.0004,6020.00%
2022/07/125585.204588.50568.0014,5180.02%
2022/07/113622.652634.00609.0014,4400.02%
2022/07/0810644.504656.50637.0064,3970.14%
2022/07/0700.002650.50654.00-24,346-0.05%
2022/07/063619.673637.67608.0004,2880.00%
2022/07/055614.203629.33633.0024,2180.05%
2022/07/047659.867647.00663.0004,1050.00%
2022/07/0100.001662.00639.00-14,057-0.02%
2022/06/301700.003700.67694.00-23,952-0.05%
2022/06/292723.002716.00731.0003,9050.00%
2022/06/282729.502722.00721.0003,8770.00%
2022/06/274.1755.545752.00754.00-0.93,852-0.02%
2022/06/244705.756706.33713.00-23,822-0.05%
2022/06/233686.677688.29691.00-43,741-0.11%
2022/06/228685.134671.50667.0043,6940.11%
2022/06/218707.136706.00709.0023,6110.06%
2022/06/203718.673730.33708.0003,5580.00%
2022/06/1711753.009747.00736.0023,5580.06%
2022/06/168790.388792.75764.0003,5140.00%
2022/06/153808.004809.00789.00-13,508-0.03%
2022/06/144799.507799.86803.00-33,529-0.09%
2022/06/132824.002816.00819.0003,5710.00%
2022/06/103833.672841.00847.0013,5610.03%
2022/06/092841.991832.00835.0013,5330.03%
2022/06/086879.174866.00864.0023,5150.06%
2022/06/073877.335871.00878.00-23,508-0.06%
2022/06/063870.001868.00868.0023,5350.06%
2022/06/025910.003908.67878.0023,5360.06%
2022/06/013926.331926.00924.0023,5030.06%
2022/05/313929.333923.33935.0003,4820.00%
2022/05/303911.334919.75927.00-13,485-0.03%
2022/05/276852.176858.00853.0003,4340.00%
2022/05/2623884.7421863.33828.0023,4130.06%
2022/05/255904.605905.20893.0003,3490.00%
2022/05/246925.005931.40902.0013,3000.03%
2022/05/234966.253963.33943.0013,2590.03%
2022/05/203965.004965.75950.00-13,224-0.03%
2022/05/193925.674932.25962.00-13,196-0.03%
2022/05/182939.501948.00949.0013,1640.03%
2022/05/177941.296942.83949.0013,1360.03%
2022/05/163932.003901.67898.0003,1060.00%
2022/05/133949.002919.00911.0013,0840.03%
2022/05/125934.606949.33938.00-13,035-0.03%
2022/05/117912.298916.13922.00-12,968-0.03%
2022/05/103876.333878.67906.0002,9990.00%
2022/05/091867.001872.00866.0002,9810.00%
2022/05/064891.003878.67870.0012,9660.03%
2022/05/053962.672969.00945.0012,9300.03%
2022/05/041933.002935.50922.00-12,892-0.03%
2022/05/032910.503918.33948.00-12,851-0.04%
2022/04/293885.333887.67886.0002,7880.00%
2022/04/285845.604871.50862.0012,7460.04%
2022/04/273796.333810.33849.0002,7010.00%
2022/04/261808.001818.00801.0002,6580.00%
2022/04/251810.002818.00821.00-12,645-0.04%
2022/04/224869.513881.00859.0012,6020.04%
2022/04/211967.001950.00939.0002,5490.00%
2022/04/201960.001975.00960.0002,5350.00%
2022/04/184933.754935.75941.0002,5310.00%
2022/04/150922.0000.00925.0002,5110.00%
2022/04/144989.752984.50981.0022,4820.08%
2022/04/133937.673944.67984.0002,4660.00%
2022/04/113976.001957.00954.0022,3990.08%
2022/04/0741135.0041060.001060.0002,3610.00%
2022/04/0100.0021100.001110.00-22,342-0.09%
2022/03/3151093.0051106.991100.0002,3380.00%
2022/03/3061109.1761124.171090.0002,3360.00%
2022/03/2961085.8361109.171095.0002,3210.00%
2022/03/2831048.3331071.671085.0002,2940.00%
2022/03/2561045.8371057.861065.00-12,275-0.04%
2022/03/2411005.0021007.501035.00-12,237-0.04%
2022/03/235996.8041003.501005.0012,2340.04%
2022/03/223937.003952.33970.0002,2300.00%
2022/03/213941.334945.50948.00-12,200-0.05%
2022/03/187940.145927.20920.0022,1950.09%
2022/03/176981.676989.50986.0002,1420.00%
2022/03/169908.119907.56908.0002,0640.00%
2022/03/1541004.0021040.00972.0021,9380.10%
2022/03/1421085.0011070.001080.0011,9170.05%
2022/03/1141075.0051074.001090.00-11,914-0.05%
2022/03/1041062.5041050.001080.0001,8910.00%
2022/03/0911000.0000.00983.0011,8690.05%
2022/03/0821115.0031065.001030.00-11,839-0.05%
2022/03/0761115.0041100.001100.0021,8160.11%
2022/03/0451183.0061204.171220.00-11,837-0.05%
2022/03/0361190.8371215.711190.00-11,852-0.05%
2022/03/0241175.0061164.171175.00-21,904-0.11%
2022/03/0111170.0011155.001140.0001,8750.00%
2022/02/2551075.0061079.171075.00-11,864-0.05%
2022/02/2451051.0051075.001055.0001,8690.00%
2022/02/2321092.5031078.331070.00-11,865-0.05%
2022/02/2221065.0000.001070.0021,8640.11%
2022/02/2111130.0011135.001125.0001,8560.00%
2022/02/1851149.0051137.001150.0001,8630.00%
2022/02/1721155.0011140.001155.0011,8620.05%
2022/02/1611110.0021142.501165.00-11,847-0.05%
2022/02/1511105.0011110.001060.0001,8300.00%
2022/02/1411085.0011075.001085.0001,8180.00%
2022/02/1100.0001115.001160.0001,8090.00%
2022/02/1021110.0011105.001100.0011,7940.06%
2022/02/0911005.0021034.001075.00-11,728-0.06%
2022/02/081984.002988.00980.00-11,711-0.06%
2022/01/262938.004928.50935.00-21,712-0.12%
2022/01/252910.502908.50899.0001,7380.00%
2022/01/242912.501911.00911.0011,7500.06%
2022/01/212921.0000.00921.0021,7510.11%
2022/01/207971.437942.86976.0001,7530.00%
2022/01/190937.0000.00928.0001,7660.00%
2022/01/181975.002992.33968.00-11,772-0.06%
2022/01/1400.001916.00916.00-11,823-0.05%
2022/01/111905.0000.00898.0011,9920.05%
2022/01/102951.502956.00965.0002,0170.00%
2022/01/072942.994949.25931.00-22,080-0.10%
2022/01/061956.0000.00944.0012,1550.05%
2022/01/051986.861996.00982.0002,1880.00%
2022/01/0400.000988.00979.0002,2010.00%
2022/01/031999.0000.00999.0012,2680.04%
2021/12/3000.0011015.001020.00-12,371-0.04%
2021/12/2831018.3321007.50994.0012,5970.04%
2021/12/2700.0011025.001025.00-12,663-0.04%
2021/12/241998.0001015.00991.0012,7240.04%
2021/12/2311015.0011030.001020.0002,7740.00%
2021/12/2200.001999.991010.00-12,801-0.04%
2021/12/211973.021965.00981.0002,8120.00%
2021/12/2000.001969.00968.00-12,828-0.04%
2021/12/171981.002972.97961.00-12,854-0.04%
2021/12/163980.142956.00955.0012,9010.04%
2021/12/151965.002982.00984.00-12,903-0.03%
2021/12/143954.6700.00929.0032,9030.10%
2021/12/101990.012992.00979.00-12,944-0.03%
2021/12/091996.0000.00993.0012,9780.03%
2021/12/0800.0011025.00991.00-13,043-0.03%
2021/12/0711010.0000.001005.0013,1110.03%
2021/12/0611005.0031040.001005.00-23,137-0.06%
2021/12/0311025.0011030.001045.0003,1890.00%
2021/12/0200.0011020.001015.00-13,249-0.03%
2021/12/010993.0000.00990.0003,2740.00%
2021/11/3000.0001040.001020.0003,2940.00%
2021/11/293967.193967.671010.0003,3210.00%
2021/11/263936.672891.50941.0013,3490.03%
2021/11/250986.0000.00986.0003,3240.00%
2021/11/2451121.0051098.001095.0003,3550.00%
2021/11/1831181.6711175.001175.0023,5060.06%
2021/11/1711185.0021187.501190.00-13,555-0.03%
2021/11/1611220.0000.001220.0013,5660.03%
2021/11/1221280.0031276.671265.00-13,634-0.03%
2021/11/1031200.0000.001220.0033,6580.08%
2021/11/0911245.0011190.001190.0003,6750.00%
2021/11/0821202.5000.001200.0023,6870.05%
2021/11/0511210.0031225.001235.00-23,721-0.05%
2021/11/0411170.0021172.501160.00-13,708-0.03%
2021/11/0321147.5011165.001205.0013,7090.03%
2021/11/0200.0011170.001170.00-13,728-0.03%
2021/11/0111125.0031073.331130.00-23,695-0.05%
2021/10/291996.0021012.501030.00-13,677-0.03%
2021/10/282997.501992.00989.0013,6700.03%
2021/10/273995.6741020.001050.00-13,667-0.03%
2021/10/261986.001991.00986.0003,6590.00%
2021/10/253999.0021007.50978.0013,6520.03%
2021/10/227989.436.1984.74996.0013,6640.03%
2021/10/2112971.4215970.27983.00-33,652-0.08%
2021/10/202918.001924.00915.0013,5580.03%
2021/10/195927.604929.50920.0013,5570.03%
2021/10/184919.2513915.15932.00-93,555-0.25%
2021/10/158904.139911.33888.00-13,563-0.03%
2021/10/1410883.7014888.50890.00-43,512-0.11%
2021/10/136902.508901.25888.00-23,460-0.06%
2021/10/121900.0000.00888.0013,4750.03%
2021/10/085941.409928.44938.00-43,541-0.11%
2021/10/072897.504912.25929.00-23,495-0.06%
2021/10/0618896.9415882.87877.0033,4320.09%
2021/10/057830.5713854.15867.00-63,351-0.18%
2021/10/0426875.854801.50801.00223,2630.67%
2021/10/015888.2011886.18890.00-63,213-0.19%
2021/09/305909.4014920.86928.00-93,169-0.28%
2021/09/2900.005860.47844.00-53,122-0.16%
2021/09/286897.176898.67899.0003,1230.00%
2021/09/272898.002902.00902.0003,1260.00%
2021/09/243890.672890.00895.0013,1420.03%
2021/09/233880.334889.75898.00-13,127-0.03%
2021/09/223852.674857.50857.00-13,101-0.03%
2021/09/171853.001850.00847.0003,1100.00%
2021/09/166831.334834.75840.0023,1340.06%
2021/09/157797.713819.00827.0043,1610.13%
2021/09/142809.002804.00800.0003,2570.00%
2021/09/1310811.507.2806.86802.002.83,2760.08%
2021/09/101800.0010808.29819.00-93,294-0.27%
2021/09/094759.502771.50745.0023,3390.06%
2021/09/084787.493799.67781.0013,3500.03%
2021/09/074778.2516.5767.16764.00-12.53,389-0.37%
2021/09/061772.002771.50752.00-13,414-0.03%
2021/09/031725.001728.00720.0003,4200.00%
2021/09/025.2754.955755.00730.000.23,4230.00%
2021/09/013712.741707.00737.0023,4370.06%
2021/08/316688.176.5695.21699.00-0.53,378-0.01%
2021/08/301666.002678.50673.00-13,370-0.03%
2021/08/279653.226656.50666.0033,3890.09%
2021/08/267665.5700.00652.0073,4590.20%
2021/08/255677.806678.83689.00-13,496-0.03%
2021/08/2416657.889661.77654.0073,6290.19%
2021/08/233627.337.3641.82644.00-4.33,643-0.12%
2021/08/201557.006575.50586.00-53,671-0.14%
2021/08/191570.004560.50553.00-33,709-0.08%
2021/08/187561.711564.00576.0063,7610.16%
2021/08/172579.524579.25573.00-23,830-0.05%
2021/08/161.1579.092563.10569.00-0.93,927-0.02%
2021/08/1300.003.1605.52594.00-3.13,963-0.08%
2021/08/1200.001595.00602.00-13,981-0.03%
2021/08/115581.007585.00575.00-24,010-0.05%
2021/08/092575.001577.00575.0014,1090.02%
2021/08/067.1575.751573.00571.006.14,1450.15%
2021/08/051.1611.362615.50608.00-0.94,243-0.02%
2021/08/043626.674629.25620.00-14,357-0.02%
2021/08/031622.001627.00622.0004,4190.00%
2021/08/021.1620.0000.00620.001.14,4120.02%
2021/07/306643.176672.83633.0004,4010.00%
2021/07/294664.256662.50665.00-24,385-0.05%
2021/07/2810637.904633.50645.0064,3610.14%
2021/07/272705.004697.75680.00-24,317-0.05%
2021/07/262691.002692.50683.0004,2810.00%
2021/07/238.1681.681670.00677.007.14,2690.17%
2021/07/226695.176693.83698.0004,2570.00%
2021/07/214685.509679.00672.00-54,206-0.12%
2021/07/2000.001647.00647.00-14,144-0.02%
2021/07/192680.001685.00676.0014,1430.02%
2021/07/163681.332684.00688.0014,1160.02%
2021/07/154650.257662.57688.00-34,051-0.07%
2021/07/142627.002631.50626.0003,9930.00%
2021/07/1313637.9213617.15621.0004,0380.00%
2021/07/126638.6711648.36644.00-54,124-0.12%
2021/07/095622.005625.00630.0004,3210.00%
2021/07/072.5620.846617.00612.00-3.54,296-0.08%
2021/07/063635.673630.00629.0004,2650.00%
2021/07/056644.673646.67642.0034,2440.07%
2021/07/026618.338623.25629.00-24,226-0.05%
2021/07/014.2616.245622.80613.00-0.84,207-0.02%
2021/06/301619.001622.00611.0004,1790.00%
2021/06/291.5618.002630.50617.00-0.54,188-0.01%
2021/06/281.1628.195627.40623.00-44,188-0.09%
2021/06/257.1646.098652.88639.00-0.94,166-0.02%
2021/06/246.1633.365.1634.58638.0014,1450.02%
2021/06/239620.6714.8619.29635.00-5.84,118-0.14%
2021/06/224592.257596.00586.00-34,021-0.07%
2021/06/2122.1589.4526590.27581.00-43,998-0.10%
2021/06/187578.009579.10588.00-23,942-0.05%
2021/06/172563.5013562.38562.00-113,851-0.29%
2021/06/1620559.106563.17550.00143,8270.37%
2021/06/153565.6735543.03578.00-323,777-0.85%
2021/06/1114527.3612535.58526.0023,7900.05%
2021/06/103538.003538.33538.0003,7660.00%
2021/06/0935.3544.9316532.38526.0019.33,7470.52%
2021/06/082571.504568.50566.00-23,736-0.05%
2021/06/0718567.833577.33568.00153,7890.40%
2021/06/048563.639565.00573.00-13,767-0.03%
2021/06/0311.1566.0214568.71567.00-33,762-0.08%
2021/06/029.4567.527574.86558.002.43,7280.06%
2021/06/0129.7596.0917580.18570.0012.73,6730.35%
2021/05/318554.5010.2568.18583.00-2.23,514-0.06%
2021/05/284509.758518.13530.00-43,455-0.12%
2021/05/277.2488.467490.71499.000.23,4070.01%
2021/05/268510.637497.93490.0013,3760.03%
2021/05/2512497.3915501.43509.00-33,318-0.09%
2021/05/2417.2465.0717462.35480.000.23,2140.00%
2021/05/219437.3916432.53454.50-73,124-0.22%
2021/05/209.8434.4010417.70413.50-0.33,087-0.01%
2021/05/1910.3448.559445.83440.001.33,1140.04%
2021/05/187441.008437.94454.50-13,177-0.03%
2021/05/174.1419.992425.00416.002.13,1400.07%
2021/05/142.1455.243461.67448.50-0.93,092-0.03%
2021/05/1311479.326475.08453.5053,0710.16%
2021/05/125468.904467.38482.5012,9680.03%
2021/05/112449.505450.00439.00-32,908-0.10%
2021/05/1000.002402.00433.00-22,898-0.07%
2021/05/071399.503.3369.19399.50-2.32,952-0.08%
2021/05/060.3365.001415.00363.50-0.72,996-0.02%
2021/05/041410.000421.00420.0013,0770.03%
2021/05/031461.500463.50447.5013,0750.03%
2021/04/283462.001499.00506.0023,0880.06%
2021/04/2700.002455.00460.00-23,082-0.06%
2021/04/232419.0000.00410.0023,0920.06%
2021/04/222458.501496.00442.0013,1040.03%
2021/04/206499.677502.57501.00-13,111-0.03%
2021/04/198486.762.2510.95487.005.83,0790.19%
2021/04/1610.7533.799532.02520.001.73,0680.05%
2021/04/1523.1536.3414.1534.85534.009.13,0450.30%
2021/04/144593.002593.00593.0022,9130.07%
2021/04/091812.0000.00812.0013,4060.03%
2021/04/081.1902.5700.00902.001.13,4450.03%
2021/04/071917.003931.67920.00-23,455-0.06%
2021/04/062.1916.053929.67910.00-0.93,460-0.03%
2021/04/011913.001919.00916.0003,4660.00%
2021/03/315910.204901.75900.0013,4640.03%
2021/03/304907.758900.00895.00-43,456-0.12%
2021/03/298912.264904.50903.0043,4770.12%
2021/03/261.1935.541915.00933.000.13,5060.00%
2021/03/254885.253894.33895.0013,5410.03%
2021/03/241871.001884.00875.0003,5880.00%
2021/03/2311882.7310881.10879.0013,6230.03%
2021/03/2200.001912.00891.00-13,703-0.03%
2021/03/197927.864931.00932.0033,7150.08%
2021/03/182950.502959.00950.0003,7250.00%
2021/03/177929.0010944.30948.00-33,736-0.08%
2021/03/151928.0000.00936.0013,6910.03%
2021/03/125935.803.1941.79921.001.93,7170.05%
2021/03/113892.004890.90913.00-13,704-0.03%
2021/03/107841.294.2838.75830.002.83,7040.08%
2021/03/096.1833.638836.00845.00-1.93,741-0.05%
2021/03/081874.621882.00830.0003,7620.00%
2021/03/052818.504829.25830.00-23,769-0.05%
2021/03/046835.504828.00833.0023,8460.05%
2021/03/038862.008852.88848.0003,8650.00%
2021/03/023911.333900.00877.0003,8940.00%
2021/02/267887.575884.40885.0023,9300.05%
2021/02/254902.506907.67911.00-23,986-0.05%
2021/02/2411915.646885.83881.0054,1290.12%
2021/02/236904.176909.67925.0004,2120.00%
2021/02/225922.408937.13920.00-34,241-0.07%
2021/02/1921939.7114931.79915.0074,2530.16%
2021/02/186939.509951.67974.00-34,309-0.07%
2021/02/172877.003.2880.00886.00-1.24,245-0.03%
2021/02/052789.004803.00806.00-24,245-0.05%
2021/02/045798.802788.50785.0034,2870.07%
2021/02/038.1824.104820.50818.004.14,3830.09%
2021/02/022848.503854.67826.00-14,551-0.02%
2021/02/017803.296823.83836.0014,7400.02%
2021/01/299858.948858.13825.0014,9060.02%
2021/01/285854.408860.38863.00-35,020-0.06%
2021/01/279837.449833.89840.0005,0640.00%
2021/01/2611883.6411864.27826.0005,1440.00%
2021/01/221.1907.620.1921.00915.0015,2570.02%
2021/01/214.1901.938879.88895.00-3.95,351-0.07%
2021/01/193819.0000.00847.0035,5380.05%
2021/01/182.2808.452813.00809.000.25,6400.00%
2021/01/155770.721800.00795.0045,7000.07%
2021/01/1400.001786.00752.00-15,746-0.02%
2021/01/133777.351788.00775.0025,8600.03%
2021/01/122782.501771.00773.0015,9410.02%
2021/01/1111817.9110823.10828.0016,0220.02%
2021/01/0817802.9420.1805.72800.00-3.16,056-0.05%
2021/01/0720769.9026771.19798.00-66,050-0.10%
2021/01/0619739.2616739.31730.0036,0150.05%
2021/01/0515701.4717706.29726.00-25,979-0.03%
2021/01/047.1670.7424664.50683.00-175,897-0.29%
2020/12/313624.004626.50621.00-15,860-0.02%
2020/12/307619.296615.67617.0015,9450.02%
2020/12/299607.3310609.80608.00-16,017-0.02%
2020/12/282608.0000.00607.0026,1340.03%
2020/12/251620.002614.50609.00-16,272-0.02%
2020/12/2400.004616.50617.00-46,427-0.06%
2020/12/239605.893609.33606.0066,6380.09%
2020/12/2216626.816633.50606.00106,8030.15%
2020/12/2120639.0022636.59642.00-26,861-0.03%
2020/12/1813625.3120629.75630.00-76,978-0.10%
2020/12/1710618.806623.67613.0046,9970.06%
2020/12/168628.1313623.23616.00-57,021-0.07%
2020/12/157596.715601.20588.0027,0200.03%
2020/12/142606.501620.00606.0017,2940.01%
2020/12/1114617.9310620.00598.0047,4560.05%
2020/12/107615.578624.75627.00-17,600-0.01%
2020/12/0911622.5510628.50620.0017,7310.01%
2020/12/0820613.9017614.53617.0037,8530.04%
2020/12/074598.005601.80610.00-18,039-0.01%
2020/12/0411618.1810619.30604.0018,2760.01%
2020/12/033636.673634.00634.0008,4320.00%
2020/12/0211639.6412634.25627.00-18,482-0.01%
2020/12/0118654.1112655.67645.0068,5230.07%
2020/11/305657.2010654.20668.00-58,567-0.06%
2020/11/2723631.1321635.05635.0028,5380.02%
2020/11/2614634.5713635.62635.0018,5910.01%
2020/11/2515645.409637.56630.0068,5860.07%
2020/11/2422658.5524664.08652.00-28,583-0.02%
2020/11/2327661.8129652.48662.00-28,548-0.02%
2020/11/2013615.3119617.79631.00-68,421-0.07%
2020/11/1916604.8815605.47604.0018,3440.01%
2020/11/185612.206615.00613.00-18,356-0.01%
2020/11/176615.3314616.50603.00-88,337-0.10%
2020/11/165595.805595.80588.0008,2740.00%
2020/11/133579.334574.75573.00-18,258-0.01%
2020/11/127591.434595.50572.0038,2620.04%
2020/11/1123590.8723592.17588.0008,2240.00%
2020/11/1034593.1535598.26584.00-18,162-0.01%
2020/11/0911609.278612.13595.0038,0220.04%
2020/11/0615551.4722557.73580.00-77,850-0.09%
2020/11/0510509.9015516.18528.00-57,695-0.07%
2020/11/0412476.3314480.57481.00-27,628-0.03%
2020/11/0310476.1513475.35480.50-37,586-0.04%
2020/11/0220472.609462.50460.00117,5700.15%
2020/10/304491.883499.33484.5017,5460.01%
2020/10/295491.707483.86500.00-27,645-0.03%
2020/10/2818494.3914495.36490.0047,6820.05%
2020/10/279488.228495.00507.0017,6970.01%
2020/10/2617499.5612504.17491.5057,6210.07%
2020/10/232527.003531.33528.00-17,590-0.01%
2020/10/224521.502524.00520.0027,6100.03%
2020/10/214519.258523.50523.00-47,617-0.05%
2020/10/205495.904498.38507.0017,6220.01%
2020/10/199496.396498.67490.0037,6480.04%
2020/10/1612531.675539.40500.0077,6780.09%
2020/10/156546.508543.88548.00-27,642-0.03%
2020/10/148535.636537.00535.0027,6340.03%
2020/10/135527.2011530.64540.00-67,653-0.08%
2020/10/122518.507521.00518.00-57,668-0.07%
2020/10/089511.009518.11515.0007,6530.00%
2020/10/0714492.5415492.97504.00-17,605-0.01%
2020/10/0618488.1919483.03490.50-17,494-0.01%
2020/10/0518486.1114482.46474.0047,4080.05%
2020/09/307462.009470.94487.50-27,285-0.03%
2020/09/2912471.0010470.95471.0027,1450.03%
2020/09/2811470.7312469.75460.00-16,975-0.01%
2020/09/2542516.4333507.92483.5096,7430.13%
2020/09/245520.6015523.73535.00-106,549-0.15%
2020/09/2318534.7815541.40528.0036,4490.05%
2020/09/2212509.0013513.77520.00-16,257-0.02%
2020/09/2114510.5011508.55518.0036,2030.05%
2020/09/1813520.0813522.38519.0006,3970.00%
2020/09/1727518.5631521.19517.00-46,460-0.06%
2020/09/1615483.1718489.28503.00-36,336-0.05%
2020/09/1514458.6410465.60458.0046,2880.06%
2020/09/144433.638435.06452.00-46,172-0.06%
2020/09/1124415.0222416.64411.0026,1470.03%
2020/09/1014416.7112421.21415.0026,0980.03%
2020/09/0936417.0835415.24400.5015,9360.02%
2020/09/0836466.4427466.78441.5095,7330.16%
2020/09/077515.214524.25489.0035,6160.05%
2020/09/048555.002550.00543.0065,5590.11%
2020/09/033555.006567.33581.00-35,512-0.05%
2020/09/012514.002531.50541.0005,4740.00%
2020/08/3117553.2912532.25527.0055,4590.09%
2020/08/281568.005561.40553.00-45,613-0.07%
2020/08/274590.754589.50574.0005,7370.00%
2020/08/261588.004603.75596.00-35,781-0.05%
2020/08/253601.332595.00597.0015,7910.02%
2020/08/2411595.2711593.64604.0005,8270.00%
2020/08/213614.673620.67602.0005,8190.00%
2020/08/206614.005628.80595.0015,8610.02%
2020/08/192653.002657.00643.0005,9210.00%
2020/08/186639.337641.14636.00-15,934-0.02%
2020/08/172661.5000.00645.0025,9460.03%
2020/08/1415648.8013628.15661.0025,9740.03%
2020/08/132624.002633.00636.0006,0040.00%
2020/08/122622.403639.33610.00-16,120-0.02%
2020/08/113667.005658.00655.00-26,234-0.03%
2020/08/102679.506672.50674.00-46,389-0.06%
2020/08/072676.501681.00670.0016,3440.02%
2020/08/061672.003681.67691.00-26,358-0.03%
2020/08/0515666.3312666.92666.0036,3190.05%
2020/08/0412650.8311646.91666.0016,2700.02%
2020/08/035619.805624.37615.0006,2230.00%
2020/07/314571.7510580.90599.00-66,138-0.10%
2020/07/302560.501568.00565.0016,1130.02%
2020/07/294547.755560.00564.00-16,227-0.02%
2020/07/285550.405541.00536.0006,2470.00%
2020/07/274552.316558.00558.00-26,292-0.03%
2020/07/2416561.4411557.36529.0056,3010.08%
2020/07/233556.676566.67580.00-36,296-0.05%
2020/07/228548.752560.50550.0066,3170.09%
2020/07/214515.254506.13519.0006,2400.00%
2020/07/205459.105462.00472.0006,2860.00%
2020/07/172476.253483.67480.00-16,315-0.02%
2020/07/162497.501502.00490.0016,3260.02%
2020/07/152530.002517.50504.0006,2620.00%
2020/07/1430548.3325543.56537.0056,3760.08%
2020/07/1300.002543.50555.00-26,467-0.03%
2020/07/103533.671522.00522.0026,5520.03%
2020/07/0900.002576.50566.00-26,645-0.03%
2020/07/081575.002572.50575.00-16,689-0.01%
2020/07/074558.251560.00548.0036,7150.04%
2020/07/062551.503558.00561.00-16,756-0.01%
2020/07/033549.003553.00536.0006,7810.00%
2020/07/021545.002531.00545.00-16,849-0.01%
2020/07/0100.002513.00510.00-26,882-0.03%
2020/06/307495.575485.60500.0026,9580.03%
2020/06/297528.147540.00506.0007,0100.00%
2020/06/2410508.358520.13526.0026,8070.03%
2020/06/236464.428458.56478.50-26,754-0.03%
2020/06/2227431.0419418.79435.0086,6840.12%
2020/06/198392.008393.50395.5006,6430.00%
2020/06/1816382.4417376.76386.00-16,601-0.02%
2020/06/176364.759367.72366.50-36,537-0.05%
2020/06/167355.508359.50358.00-16,546-0.02%
2020/06/1511352.147362.07342.5046,6070.06%
2020/06/128357.4429354.34361.00-216,644-0.32%
2020/06/113351.0013355.46351.00-106,711-0.15%
2020/06/104350.381353.00352.0036,8240.04%
2020/06/095356.807350.21358.00-26,974-0.03%
2020/06/081346.0000.00346.0017,1410.01%
2020/06/059344.677350.57345.0027,2500.03%
2020/06/044349.504346.88340.5007,3640.00%
2020/06/037324.0015314.23328.00-87,305-0.11%
2020/06/029302.788309.63298.5017,2020.01%
2020/06/019303.0615303.30303.50-67,299-0.08%
2020/05/297292.8610296.05300.00-37,461-0.04%
2020/05/284288.381289.50291.5037,5950.04%
2020/05/2711295.418299.75288.0037,6350.04%
2020/05/2612301.3313302.85295.00-17,701-0.01%
2020/05/255287.005288.00290.0007,7290.00%
2020/05/228295.001302.00293.0077,7490.09%
2020/05/2110300.956303.42305.5047,7450.05%
2020/05/206303.838307.13296.50-27,750-0.03%
2020/05/1915305.4014308.43309.0017,7510.01%
2020/05/1820300.2311304.36295.0097,6430.12%
2020/05/1516282.4420286.10297.50-47,530-0.05%
2020/05/148274.759275.33274.00-17,452-0.01%
2020/05/1311276.598275.88273.5037,4660.04%
2020/05/128274.637279.07272.0017,5230.01%
2020/05/117279.937278.29280.0007,6480.00%
2020/05/0816273.4417275.06272.50-17,805-0.01%
2020/05/073270.003272.67271.0007,8810.00%
2020/05/064270.756271.75270.50-28,012-0.02%
2020/05/056276.336281.58269.5008,0430.00%
2020/05/046289.005292.50288.0017,9500.01%
2020/04/3013292.3812284.67294.0017,9260.01%
2020/04/296275.5012272.42275.00-67,882-0.08%
2020/04/289267.677258.50269.0027,8540.03%
2020/04/279255.3314246.54254.50-57,848-0.06%
2020/04/2412239.637241.21241.0057,7650.06%
2020/04/2314243.5727243.80238.50-137,893-0.16%
2020/04/2217244.0021243.48243.50-47,952-0.05%
2020/04/217239.579240.00245.00-28,057-0.02%
2020/04/2011237.6411239.64241.0008,0190.00%
2020/04/1741237.7320240.83238.00218,1360.26%
2020/04/1626229.7335226.34232.50-98,010-0.11%
2020/04/1520218.5324220.31222.00-47,868-0.05%
2020/04/1415215.3313216.42216.0027,8330.03%
2020/04/139211.618212.69209.5017,7880.01%
2020/04/1000.001214.00212.50-17,776-0.01%
2020/04/094215.133212.50210.0017,8660.01%
2020/04/087219.145222.00216.0027,8850.03%
2020/04/074219.753219.83216.0017,9110.01%
2020/04/061204.505207.00208.50-47,936-0.05%
2020/04/018202.008200.75202.5008,0680.00%
2020/03/311198.002202.75197.00-18,023-0.01%
2020/03/304196.137196.57200.00-37,978-0.04%
2020/03/2714196.796199.58196.5087,9520.10%
2020/03/2611191.5516192.81197.50-57,883-0.06%
2020/03/257192.1415191.60192.50-87,787-0.10%
2020/03/244172.504172.25176.0007,7290.00%
2020/03/237159.077159.00160.0007,8060.00%
2020/03/201161.505160.40161.50-47,766-0.05%
2020/03/1917150.8517149.71148.5007,6900.00%
2020/03/188173.067170.00165.0017,6660.01%
2020/03/1723172.3029173.74172.00-67,728-0.08%
2020/03/1637189.4516193.03173.00217,6380.27%
2020/03/1311186.059182.89189.5027,7290.03%
2020/03/1245202.6328207.66196.50177,6780.22%
2020/03/116226.584220.25217.0027,7460.03%
2020/03/1017228.5020223.28234.00-37,635-0.04%
2020/03/092225.5000.00216.0027,5040.03%
2020/03/064236.6311235.86240.00-77,450-0.09%
2020/03/0530239.0730239.98235.0007,4900.00%
2020/03/0422232.7024233.31237.00-27,378-0.03%
2020/03/035227.308230.31229.00-37,224-0.04%
2020/03/026213.754216.50216.0027,1090.03%
2020/02/274226.2500.00218.0047,1370.06%
2020/02/264229.6318225.86222.50-147,108-0.20%
2020/02/253220.004222.25225.00-17,067-0.01%
2020/02/242216.7500.00217.5027,1560.03%
2020/02/219220.507224.71220.0027,2240.03%
2020/02/2019222.2615222.70224.0047,2690.06%
2020/02/1915215.4315214.73216.5007,3700.00%
2020/02/181214.003214.33208.00-27,523-0.03%
2020/02/179213.504212.13213.0057,5100.07%
2020/02/1410229.0012230.42226.50-27,422-0.03%
2020/02/1312229.8811232.18230.5017,4990.01%
2020/02/1222226.8415224.63229.0077,6080.09%
2020/02/1114219.0015217.07224.00-17,654-0.01%
2020/02/102200.0023196.57206.00-217,536-0.28%
2020/02/078207.1300.00198.0087,4240.11%
2020/02/067220.862225.50219.0057,2990.07%
2020/02/056229.425233.50220.5017,2580.01%
2020/02/046226.929229.22231.00-37,322-0.04%
2020/02/037217.005221.00228.5027,3040.03%
2020/01/303240.672234.50236.0017,3080.01%
2020/01/204256.255258.40253.00-17,303-0.01%
2020/01/1710258.258262.13255.0027,2960.03%
2020/01/167258.4311256.82263.50-47,239-0.06%
2020/01/1516250.1622249.55244.50-67,135-0.08%
2020/01/143244.005243.30244.00-27,017-0.03%
2020/01/131243.0012238.96242.50-117,008-0.16%
2020/01/1000.001229.50228.00-16,924-0.01%
2020/01/095222.401221.50222.0046,9980.06%
2020/01/0800.002216.00217.00-27,057-0.03%
2020/01/071229.001230.00222.0007,0880.00%
2020/01/061229.003229.00231.00-27,164-0.03%
2020/01/0339239.9719236.05229.00207,3620.27%
2020/01/0219238.8421239.86241.00-27,315-0.03%
2019/12/317233.714234.50234.5037,4130.04%
2019/12/307234.868236.75232.00-17,685-0.01%
2019/12/2711237.239235.67236.5027,6450.03%
2019/12/261223.501225.00221.0007,5240.00%
2019/12/257226.004225.25227.0037,6130.04%
2019/12/244225.253220.17220.5017,6970.01%
2019/12/232224.001231.00223.0017,7300.01%
2019/12/201231.0000.00231.0017,7910.01%
2019/12/191232.503233.67235.50-27,854-0.03%
2019/12/1826241.0822235.48230.0047,9280.05%
2019/12/1717233.9415235.33233.5028,1220.02%
2019/12/1616237.2816232.84237.5008,3230.00%
2019/12/1320235.2315239.50232.5058,3800.06%
2019/12/1228239.9119246.55238.5098,3220.11%
2019/12/1113244.5010244.60244.0038,1720.04%
2019/12/1033241.4727240.63245.0068,1390.07%
2019/12/0910238.008239.63231.5027,9990.03%
2019/12/0616234.1928231.45238.50-127,877-0.15%
2019/12/055217.005212.50217.0007,5920.00%
2019/12/0316212.8815208.50214.0017,5240.01%
2019/12/0214208.3613213.81209.0017,5290.01%
2019/11/291217.003220.17219.00-27,448-0.03%
2019/11/283215.005220.60222.00-27,443-0.03%
2019/11/279217.176222.83217.0037,4480.04%
2019/11/267217.4310220.80220.50-37,509-0.04%
2019/11/2516212.6316213.13214.0007,4670.00%
2019/11/2216211.1915.1209.83206.0017,4730.01%
2019/11/2120215.9818215.94220.0027,4880.03%
2019/11/203.1221.463218.17218.000.17,4640.00%
2019/11/1911227.5514228.25226.00-37,505-0.04%
2019/11/189240.3911238.27237.00-27,470-0.03%
2019/11/1516230.1911233.32234.5057,3920.07%
2019/11/1416211.8415209.67213.5017,2680.01%
2019/11/131207.502211.50214.50-17,263-0.01%
2019/11/1219209.5315210.80211.0047,2460.06%
2019/11/114206.502206.25203.0027,1910.03%
2019/11/089190.0622195.61204.00-137,056-0.18%
2019/11/071185.5000.00185.5016,9150.01%
2019/11/0611194.5511195.27194.0006,8360.00%
2019/11/0511192.7314195.00194.00-36,782-0.04%
2019/11/0411193.594194.50194.0076,7650.10%
2019/11/0116195.9721190.95197.00-56,758-0.07%
2019/10/316191.335194.50186.5016,6490.02%
2019/10/3017191.4714190.46193.0036,6090.05%
2019/10/2912191.5811190.32188.0016,5630.02%
2019/10/284193.635191.50191.50-16,496-0.02%
2019/10/2511189.2311188.59186.5006,4250.00%
2019/10/2415188.9016188.06189.00-16,417-0.02%
2019/10/236182.005183.00183.5016,3470.02%
2019/10/2210183.4015182.73184.50-56,410-0.08%
2019/10/2120179.8015183.00178.5056,3560.08%
2019/10/189179.8917178.29182.00-86,368-0.13%
2019/10/1713175.4615175.47175.00-26,337-0.03%
2019/10/1617174.0313176.46172.0046,2080.06%
2019/10/153179.3300.00175.0036,1400.05%
2019/10/145178.705177.50180.0006,0980.00%
2019/10/0916174.6915175.87171.5015,9850.02%
2019/10/088173.009172.39173.50-15,831-0.02%
2019/10/0726171.1933171.06170.50-75,845-0.12%
2019/10/0419169.4210169.65171.0095,7940.16%
2019/10/032156.002158.00155.5005,4960.00%
2019/10/022153.001154.00155.0015,4350.02%
2019/10/012153.5000.00153.0025,3770.04%
2019/09/2720160.5021157.60159.50-15,260-0.02%
2019/09/263155.835155.00156.50-25,159-0.04%
2019/09/252157.001160.00158.5015,1190.02%
2019/09/241158.001158.50158.5005,0410.00%
2019/09/235163.805164.70164.0005,0250.00%
2019/09/2034157.3537155.76164.00-34,968-0.06%
2019/09/192145.756150.50151.00-44,763-0.08%
2019/09/171134.501137.00137.0004,7430.00%
2019/09/112132.753132.67133.50-14,971-0.02%
2019/09/1000.003127.00128.00-34,879-0.06%
2019/09/091129.5000.00127.0014,8820.02%
2019/09/061128.501128.00128.0005,0780.00%
2019/09/056127.004125.63125.0025,1040.04%
2019/09/043128.171127.00126.5025,3750.04%
2019/09/032131.502130.75131.5005,3170.00%
2019/09/023133.3300.00131.5035,3020.06%
2019/08/301134.001133.00137.0005,2350.00%
2019/08/297136.075134.90135.0025,1860.04%
2019/08/281128.5000.00131.0015,0630.02%
2019/08/271136.007131.71132.50-65,017-0.12%
2019/08/262130.252131.00132.0004,9560.00%
2019/08/238130.563129.17130.0054,8760.10%
2019/08/225125.307126.43128.00-24,881-0.04%
2019/08/212114.004115.50118.00-24,868-0.04%
2019/08/204114.135114.70111.00-14,836-0.02%
2019/08/192109.506112.58114.50-44,728-0.08%
2019/08/1610104.2012104.67104.50-24,642-0.04%
2019/08/152100.753101.17102.00-14,582-0.02%
2019/08/148103.751107.50102.0074,5490.15%
2019/08/134109.253110.83105.0014,4880.02%
2019/08/123104.339108.28110.00-64,406-0.14%
2019/08/081100.0000.00100.0014,3520.02%
2019/08/052102.254102.88101.00-24,347-0.05%
2019/08/0200.00199.00101.00-14,301-0.02%
2019/07/311102.0000.00101.0014,3060.02%
2019/07/301100.00299.60100.00-14,324-0.02%
2019/07/294103.751103.00103.0034,3440.07%
2019/07/2600.006103.25104.50-64,403-0.14%
2019/07/252101.503104.00102.00-14,366-0.02%
2019/07/246101.335100.20102.0014,3220.02%
2019/07/2300.00296.5096.90-24,219-0.05%
2019/07/22395.73194.4096.2024,2130.05%
2019/07/19392.97893.0393.00-54,243-0.12%
2019/07/1800.00289.4089.60-24,238-0.05%
2019/07/1700.00189.5089.30-14,298-0.02%
2019/07/16288.4000.0088.0024,3870.05%
2019/07/12991.23491.3890.0054,4720.11%
2019/07/11194.6000.0094.0014,4130.02%
2019/07/10497.33597.8698.20-14,316-0.02%
2019/07/0900.00296.2596.00-24,203-0.05%
2019/07/0300.00295.6594.00-24,298-0.05%
2019/07/02194.00795.9396.80-64,283-0.14%
2019/07/011094.98495.3095.2064,2840.14%
2019/06/28294.40393.3092.60-14,312-0.02%
2019/06/27296.25197.1095.9014,2450.02%
2019/06/261197.04897.6196.3034,1820.07%
2019/06/25195.00397.2094.90-24,072-0.05%
2019/06/242698.142296.8897.5044,0050.10%
2019/06/21796.03995.7896.10-23,742-0.05%
2019/06/20187.50789.7490.00-63,481-0.17%
2019/06/19187.20186.0086.3003,3950.00%
2019/06/18687.30687.1086.0003,3880.00%
2019/06/17286.10285.9086.2003,3790.00%
2019/06/141191.24690.4786.5053,3930.15%
2019/06/13290.60690.3390.60-43,287-0.12%
2019/06/122889.632391.3091.9053,2520.15%
2019/06/04286.4000.0083.5022,9340.07%
2019/06/031086.691186.2286.00-12,935-0.03%
2019/05/311187.481186.9486.3002,9090.00%
2019/05/30586.08686.7287.30-12,866-0.03%
2019/05/29486.551486.5685.90-102,832-0.35%
2019/05/281386.59786.0185.6062,7340.22%
2019/05/27382.30282.8082.8012,6620.04%
2019/05/23277.70478.0580.10-22,676-0.07%
2019/05/20176.6000.0075.6012,9500.03%
2019/05/17379.87281.0078.8013,0130.03%
2019/05/16580.56480.8580.4013,0080.03%
2019/05/14180.20179.9080.3003,0700.00%
2019/05/131379.841380.1279.2003,0660.00%
2019/05/0900.00680.7077.80-63,051-0.20%
2019/05/08681.4000.0081.4063,0280.20%
2019/05/0700.001082.6482.00-103,071-0.33%
2019/05/061882.531882.0882.3003,1080.00%
2019/05/031086.39585.1487.0053,0490.16%
2019/04/30781.0300.0081.1072,9900.23%
2019/04/29281.60281.1081.5003,0500.00%
2019/04/252187.863187.1987.00-103,125-0.32%
2019/04/24386.67787.5486.50-43,106-0.13%
2019/04/23186.00286.5086.20-13,052-0.03%
2019/04/22286.60187.2083.8013,0050.03%
2019/04/19781.54482.0085.5033,0060.10%
2019/04/17178.20179.7078.0002,9260.00%
2019/04/1600.00177.8076.90-12,923-0.03%
2019/04/121079.102677.5677.40-162,979-0.54%
2019/04/112480.21980.6479.20152,9780.50%
2019/04/1000.00175.7076.70-12,893-0.03%
2019/04/09278.3500.0078.1022,8760.07%
2019/04/0800.00179.0078.70-12,870-0.03%
2019/04/03578.76679.8778.50-12,870-0.03%
2019/04/02477.531878.0378.30-142,853-0.49%
2019/03/2700.002375.0075.50-232,848-0.81%
2019/03/26175.0000.0074.8012,8550.04%
2019/03/222077.2000.0076.60202,9260.68%
2019/03/20776.33476.4076.5032,9570.10%
2019/03/19877.78377.2076.3052,9790.17%
2019/03/181080.03981.0978.4012,9600.03%
2019/03/152082.752183.6783.80-12,881-0.03%
2019/03/141383.7800.0082.40132,8850.45%
2019/03/13184.80684.5084.00-52,922-0.17%
2019/03/12685.331186.6584.60-52,973-0.17%
2019/03/1100.00285.0585.00-22,988-0.07%
2019/03/08383.97283.4084.6013,0800.03%
2019/03/071185.1100.0083.70113,2390.34%
2019/03/061084.90185.0084.7093,3160.27%
2019/03/05285.80186.1084.5013,3640.03%
2019/03/0400.00286.6086.20-23,362-0.06%
2019/02/27283.20583.7886.50-33,368-0.09%
2019/02/26786.861085.6384.30-33,334-0.09%
2019/02/25287.50387.3088.00-13,282-0.03%
2019/02/22185.501785.8986.90-163,250-0.49%
2019/02/21486.80986.3486.20-53,240-0.15%
2019/02/201484.41884.2584.4063,1520.19%
2019/02/19884.31185.2083.7073,1410.22%
2019/02/18383.3300.0082.6033,0740.10%
2019/02/15278.85178.3078.3012,9840.03%
2019/02/1300.00681.8280.90-62,950-0.20%
2019/02/11478.40178.5078.5032,8730.10%
2019/01/3000.00177.3076.90-12,889-0.03%
2019/01/29276.25277.1076.6002,9030.00%
2019/01/281078.58978.6277.9012,9620.03%
2019/01/251377.65577.8877.5082,9550.27%
2019/01/24375.3300.0075.6032,9420.10%
2019/01/23676.10275.2075.5042,9540.14%
2019/01/22175.6000.0074.6012,9440.03%
2019/01/21276.65278.0077.0002,9300.00%
2019/01/181175.002876.0076.00-172,878-0.59%
2019/01/174777.375076.2174.40-32,848-0.11%
2019/01/163573.252274.4475.30132,7560.47%
2019/01/15471.981172.5472.00-72,678-0.26%
2019/01/141371.99372.6072.00102,6680.37%
2019/01/111775.461873.7373.60-12,652-0.04%
2019/01/09473.23272.1572.4022,5300.08%
2019/01/03167.5000.0067.6012,4550.04%
2018/12/27470.1800.0069.6042,5220.16%
2018/12/26170.70171.9069.0002,5240.00%
2018/12/25270.60471.0570.20-22,518-0.08%
2018/12/24173.40174.3073.6002,4900.00%
2018/12/22471.10571.1871.00-12,471-0.04%
2018/12/21572.5000.0072.5052,4840.20%
2018/12/2000.00169.8070.80-12,462-0.04%
2018/12/18370.53371.1771.3002,4690.00%
2018/12/17173.10373.8372.20-22,521-0.08%
2018/12/1400.00274.8075.00-22,541-0.08%
2018/12/13375.9300.0075.3032,5480.12%
2018/12/12172.30274.2576.00-12,538-0.04%
2018/12/11270.70169.6070.9012,5230.04%
2018/12/10167.60567.6268.00-42,555-0.16%
2018/12/07272.65173.9072.5012,5750.04%
2018/12/06273.85273.2072.6002,5880.00%
2018/12/05378.40377.8076.7002,5930.00%
2018/12/04185.401383.4382.90-122,571-0.47%
2018/12/031786.751587.8386.6022,5930.08%
2018/11/301484.911785.4684.10-32,521-0.12%
2018/11/291080.231080.5181.0002,4130.00%
2018/11/282179.15579.9676.40162,3250.69%
2018/11/26573.24674.2375.20-12,280-0.04%
2018/11/23474.0000.0073.2042,2640.18%
2018/11/22877.59678.3376.3022,2940.09%
2018/11/2100.00277.6578.00-22,310-0.09%
2018/11/2000.00375.8378.00-32,296-0.13%
2018/11/19174.00676.3076.50-52,288-0.22%
2018/11/16871.71873.2071.4002,3090.00%
2018/11/15875.00175.7075.6072,2460.31%
2018/11/09178.5000.0078.6012,2980.04%
2018/11/08178.2000.0079.2012,3140.04%
2018/11/0700.00781.0081.70-72,368-0.30%
2018/11/06181.00277.5576.80-12,389-0.04%
2018/11/051080.28382.5780.5072,3730.29%
2018/11/02178.00880.6682.00-72,306-0.30%
2018/11/01272.25374.3074.60-12,272-0.04%
2018/10/25266.5000.0065.8022,2750.09%
2018/10/24271.20269.6070.8002,3300.00%
2018/10/23173.2000.0069.5012,3520.04%
2018/10/22174.2000.0073.2012,4220.04%
2018/10/1200.00171.6071.60-12,595-0.04%
2018/10/08178.90178.0079.0002,6390.00%
2018/10/05481.78682.1779.00-22,636-0.08%
2018/10/03186.0000.0085.5012,6560.04%
2018/10/01190.1000.0089.5012,6850.04%
2018/09/28189.50192.1088.6002,7030.00%
2018/09/27189.9000.0089.3012,7490.04%
2018/09/25189.30190.7090.8002,8620.00%
2018/09/21390.303285.7292.00-292,841-1.02%
2018/09/201291.1700.0088.80122,7520.44%
2018/09/18199.401100.0099.0002,7330.00%
2018/09/172103.2500.00102.0022,7270.07%
2018/09/132100.751198.2396.30-92,726-0.33%
2018/09/121191.693192.8892.70-202,693-0.74%
2018/09/111191.14692.8296.9052,6880.19%
2018/09/10198.602894.5691.80-272,652-1.02%
2018/09/073105.332100.50102.0012,6480.04%
2018/09/069112.561113.00111.5082,5980.31%
2018/09/059113.179115.83115.0002,6250.00%
2018/09/047112.934113.63112.5032,6950.11%
2018/08/3110112.006111.17114.0043,0010.13%
2018/08/305111.8000.00110.5053,0620.16%
2018/08/295113.4022113.95113.00-173,125-0.54%
2018/08/2821112.831113.00109.50203,2400.62%
2018/08/231106.0000.00105.0013,3230.03%
2018/08/1700.001105.00104.50-13,605-0.03%
2018/08/162101.002101.25103.5003,6020.00%
2018/08/1400.001105.50109.00-13,622-0.03%
2018/08/133115.331112.00111.5023,5650.06%
2018/08/104123.3800.00123.5043,5590.11%
2018/08/091121.5000.00121.5013,6400.03%
2018/08/082127.006125.25124.50-43,688-0.11%
2018/08/065123.401124.00123.0043,7740.11%
2018/08/0300.002124.50126.00-23,819-0.05%
2018/08/012125.501123.50124.0013,9080.03%
2018/07/315122.6000.00120.5053,9280.13%
2018/07/302125.002124.75124.5003,9180.00%
2018/07/272123.003125.83131.50-13,987-0.03%
2018/07/251136.003135.67136.00-24,353-0.05%
2018/07/244131.752134.50134.5024,5010.04%
2018/07/232134.0000.00130.5024,6480.04%
2018/07/192144.754144.38143.50-24,695-0.04%
2018/07/183142.173140.33142.5004,7210.00%
2018/07/173148.003145.00141.0004,7450.00%
2018/07/1600.001145.50145.50-14,751-0.02%
2018/07/1313142.8512143.00143.0014,8010.02%
2018/07/122141.753142.00140.00-14,873-0.02%
2018/07/101138.502137.50138.50-14,901-0.02%
2018/07/093134.004135.63136.50-15,030-0.02%
2018/07/063133.175133.90136.00-25,142-0.04%
2018/07/059130.6110130.90130.00-15,186-0.02%
2018/07/043139.172139.75135.5015,1730.02%
2018/07/0319135.8719136.42138.0005,1370.00%
2018/07/021134.003134.00132.00-25,120-0.04%
2018/06/291133.506133.75135.00-55,152-0.10%
2018/06/288134.132135.50132.0065,1910.12%
2018/06/2710134.357136.50135.0035,2490.06%
2018/06/265134.201135.00134.0045,2210.08%
2018/06/252137.752138.25136.5005,2290.00%
2018/06/221132.503136.17142.50-25,224-0.04%
2018/06/211139.002140.75138.50-15,261-0.02%
2018/06/203142.506144.67142.50-35,318-0.06%
2018/06/191145.0000.00144.0015,4610.02%
2018/06/153148.006147.92146.50-35,652-0.05%
2018/06/146145.751145.00144.0055,6630.09%
2018/06/1310145.455147.10144.5055,7170.09%
2018/06/1226149.529149.33145.50175,7910.29%
2018/06/1114158.147157.00151.0075,6950.12%
2018/06/0800.0019164.71165.00-195,627-0.34%
2018/06/073146.0010146.15150.00-75,563-0.13%
2018/06/0616144.7211144.95144.5055,6870.09%
2018/06/058143.2512142.79142.50-45,704-0.07%
2018/06/0415139.339139.67137.5065,6950.11%
2018/06/015135.404136.25136.0015,9180.02%
2018/05/313138.338139.13133.00-56,186-0.08%
2018/05/302139.006138.25138.50-46,450-0.06%
2018/05/2915146.6711144.91141.0046,4750.06%
2018/05/2812145.0810148.40146.0026,4300.03%
2018/05/258139.5012138.63139.00-46,315-0.06%
2018/05/248137.382138.00137.0066,3040.10%
2018/05/2300.002136.25138.00-26,428-0.03%
2018/05/223136.671137.00135.0026,5380.03%
2018/05/215132.8018134.36136.00-136,510-0.20%
2018/05/1817132.9719134.21131.50-26,538-0.03%
2018/05/1713135.8113137.08135.5006,5520.00%
2018/05/165134.005135.70132.0006,5300.00%
2018/05/1513134.9213135.04131.0006,5670.00%
2018/05/147131.0017130.74135.00-106,578-0.15%
2018/05/1125131.226131.42130.00196,5810.29%
2018/05/1013138.1213137.73134.0006,5950.00%
2018/05/094135.385135.90135.00-16,545-0.02%
2018/05/0810132.656133.08133.0046,6030.06%
2018/05/075131.205132.50131.5006,6610.00%
2018/05/045130.403131.33132.0026,8050.03%
2018/05/0312140.049141.78130.5036,9590.04%
2018/05/0217143.7619143.05144.50-26,846-0.03%
2018/04/3012136.7510137.40137.0026,7490.03%
2018/04/275129.8022134.11136.50-176,709-0.25%
2018/04/264125.7513125.54124.50-96,690-0.13%
2018/04/258118.444119.63122.5046,8350.06%
2018/04/245123.702124.00123.0036,9500.04%
2018/04/233128.003129.00127.5006,9180.00%
2018/04/201129.006131.08130.00-56,935-0.07%
2018/04/193125.008126.81127.50-56,905-0.07%
2018/04/1811126.186128.25125.5056,8520.07%
2018/04/177128.502128.50127.5056,7810.07%
2018/04/166132.757133.79132.00-16,777-0.01%
2018/04/138134.198133.81134.0006,7550.00%
2018/04/127126.7911127.27129.00-46,671-0.06%
2018/04/113120.506122.17120.50-36,644-0.05%
2018/04/104117.883118.83119.5016,6930.01%
2018/04/093116.671117.50115.0026,6770.03%
2018/04/033119.332119.50119.5016,6740.01%
2018/04/022119.502118.75122.0006,6500.00%
2018/03/312118.5000.00119.0026,6310.03%
2018/03/3026125.197126.14119.50196,6410.29%
2018/03/293133.672131.00131.0016,6350.02%
2018/03/286132.754136.38132.0026,6660.03%
2018/03/277136.148136.50135.00-16,877-0.01%
2018/03/2621133.8111134.82132.50106,9790.14%
2018/03/237130.9310129.45130.00-36,902-0.04%
2018/03/227140.574139.75134.5036,8470.04%
2018/03/2110138.9014141.54147.50-46,684-0.06%
2018/03/204135.886135.50134.50-26,505-0.03%
2018/03/195134.8010135.35135.50-56,536-0.08%
2018/03/1613137.6513138.38133.5006,5560.00%
2018/03/152132.003133.17135.00-16,571-0.02%
2018/03/1411133.825133.30133.5066,6740.09%
2018/03/133130.3311130.91130.00-86,572-0.12%
2018/03/1214133.7913132.73130.5016,5360.02%
2018/03/097128.792131.00128.5056,3520.08%
2018/03/0815136.402134.50130.00136,2960.21%
2018/03/0725134.3215137.60133.00106,1670.16%
2018/03/0634130.2543133.22136.50-95,904-0.15%
2018/03/0518126.2232128.27124.50-145,631-0.25%
2018/03/024119.884120.38119.0005,3770.00%
2018/03/014118.138119.75121.00-45,357-0.07%
2018/02/276116.923118.33115.5035,3300.06%
2018/02/263118.503118.00118.0005,2970.00%
2018/02/237121.796119.58115.5015,2650.02%
2018/02/2232117.8410116.30118.00225,1750.43%
2018/02/217106.5024109.13111.00-175,049-0.34%
2018/02/123798.883999.65101.00-25,037-0.04%
2018/02/091797.551696.3498.5015,0300.02%
2018/02/081198.071299.2799.50-15,014-0.02%
2018/02/0730100.3226102.4096.9045,0230.08%
2018/02/061699.217102.5098.6095,0310.18%
2018/02/0518110.0616111.56109.5025,1130.04%
2018/02/0215117.909117.78117.5065,1230.12%
2018/02/017118.507118.07115.0005,1250.00%
2018/01/319118.2811118.14118.00-25,121-0.04%
2018/01/3044125.1540124.51122.5045,0570.08%
2018/01/296127.338125.00129.00-25,011-0.04%
2018/01/269121.066123.17120.5034,9160.06%
2018/01/255117.109118.11119.00-44,766-0.08%
2018/01/2416111.5621108.88108.50-54,788-0.10%
2018/01/2310110.153114.17107.5074,7970.15%
2018/01/229110.448110.69112.0014,7790.02%
2018/01/1910105.3516105.44105.00-64,851-0.12%
2018/01/189102.897103.21102.0024,7890.04%
2018/01/16299.05398.1798.00-15,071-0.02%
2018/01/15196.60495.8095.40-35,141-0.06%
2018/01/12392.3000.0091.8035,3380.06%
2018/01/11191.70293.2091.30-15,520-0.02%
2018/01/10892.03193.8091.9075,6630.12%
2018/01/09196.10797.2095.80-65,897-0.10%
2018/01/0821100.952199.7497.6006,0010.00%
2018/01/0516100.461699.6699.2006,3260.00%
2018/01/04996.902197.17100.50-126,377-0.19%
2018/01/03192.80392.2791.50-26,492-0.03%
2018/01/02288.75189.1090.6016,6730.01%
除息秀亮眼！台積電秒填息領軍下 這3檔也是一開盤就填息UDN聯合新聞網－2024/09/12
台股12日合計有8家上市櫃公司除權息，由權王台積電（2330）領軍，一開盤就秒填息，世芯-KY（3661）、智崴（526......詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
台積電明除息 台股指數將蒸發32.67點UDN聯合新聞網－2024/09/11
證交所發布12日上市公司除權息訊息，12日有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（366......詳全文
世芯-KY 相關文章