世芯-KY (3661)-永豐金-台中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	3010.23	3	3003.70	3110.00	-2	2,411	-0.08%
2024/04/25	11	2855.47	10	2881.02	2830.00	1	2,409	0.04%
2024/04/24	2	2952.74	1	2905.00	2975.00	1	2,394	0.04%
2024/04/23	4	2837.50	3	2863.32	2860.00	1	2,391	0.04%
2024/04/22	3	2849.97	6.3	2818.33	2765.00	-3.3	2,381	-0.14%
2024/04/19	4.3	2992.85	4	2942.46	2860.00	0.3	2,356	0.01%
2024/04/18	1.1	3035.72	1	2866.07	3035.00	0	2,318	0.00%
2024/04/17	3	2868.03	2	2897.35	2900.00	1	2,304	0.04%
2024/04/16	3	2788.20	2.1	2799.66	2830.00	0.9	2,283	0.04%
2024/04/15	2.1	2771.68	1.3	2840.17	2755.00	0.8	2,233	0.04%
2024/04/12	1.3	2908.31	1.1	3017.22	2900.00	0.2	2,215	0.01%
2024/04/11	1.2	3011.31	1.1	3032.18	3015.00	0.1	2,175	0.00%
2024/04/10	3	3043.39	0	3115.00	3020.00	3	2,163	0.14%
2024/04/09	1.1	3146.45	1	3116.25	3020.00	0.1	2,155	0.00%
2024/04/08	1.1	3414.49	0	0.00	3150.00	1.1	2,145	0.05%
2024/04/03	0.1	3399.38	1	3405.01	3385.00	-0.9	2,125	-0.04%
2024/04/02	2	3387.49	1	3469.92	3400.00	1	2,134	0.05%
2024/04/01	3	3385.00	3	3376.68	3420.00	0	2,132	0.00%
2024/03/29	1.1	3335.25	1.1	3192.27	3340.00	0	2,121	0.00%
2024/03/28	10.1	3190.05	8	3188.75	3165.00	2.1	2,086	0.10%
2024/03/27	0.1	3182.71	1	3254.47	3150.00	-0.9	2,073	-0.05%
2024/03/26	2	3355.20	2	3352.50	3340.00	0	2,030	0.00%
2024/03/25	1	3545.27	0	3569.05	3460.00	1	2,019	0.05%
2024/03/22	1	3445.02	1	3465.14	3450.00	0	2,007	0.00%
2024/03/21	4	3481.78	3	3483.29	3395.00	1	1,988	0.05%
2024/03/20	2.1	3392.61	2	3415.00	3375.00	0.1	1,967	0.01%
2024/03/19	5.2	3472.15	6	3412.50	3305.00	-0.8	1,940	-0.04%
2024/03/18	1	3645.49	1.1	3653.07	3665.00	0	1,893	0.00%
2024/03/15	2	3753.78	2	3774.96	3605.00	0	1,900	0.00%
2024/03/14	2	3577.87	2.1	3635.14	3750.00	-0.1	1,871	0.00%
2024/03/13	5.1	3499.87	6.1	3480.06	3410.00	-1	1,850	-0.06%
2024/03/12	2.2	3675.13	1	3585.07	3585.00	1.2	1,838	0.06%
2024/03/11	0.1	3726.52	0	0.00	3750.00	0.1	1,831	0.00%
2024/03/08	2	3950.92	1	3835.04	3825.00	1	1,844	0.06%
2024/03/07	1.1	3996.96	0	0.00	3910.00	1.1	1,833	0.06%
2024/03/06	0	4095.00	0	4165.00	4085.00	0	1,833	0.00%
2024/03/05	0	4210.00	0	4245.71	4200.00	0	1,955	0.00%
2024/03/04	3	4356.37	2	4220.25	4200.00	1	1,972	0.05%
2024/03/01	0	0.00	1	4300.00	4340.00	-1	1,981	-0.05%
2024/02/29	2.1	4102.28	2	4045.52	4140.00	0	1,986	0.00%
2024/02/27	4	3972.44	4	3978.75	3960.00	0	1,975	0.00%
2024/02/26	1	3935.08	1	4000.00	3975.00	0	1,984	0.00%
2024/02/23	0	4000.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4180.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	5	4103.99	5	3995.00	3990.00	0	1,969	0.00%
2024/02/20	0	4115.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0	0.00	0	4040.00	4080.00	0	1,973	0.00%
2024/02/16	2	4390.01	2	4185.00	4185.00	0	2,007	0.00%
2024/02/15	4	4353.75	3	4390.11	4430.00	1	2,012	0.05%
2024/02/05	0.1	4045.50	2	4042.69	4105.00	-1.9	2,019	-0.09%
2024/02/02	2	3987.50	0	0.00	3985.00	2	2,048	0.10%
2024/02/01	2	3895.00	3	3936.84	3960.00	-1	2,080	-0.05%
2024/01/31	1	3894.99	1	3899.98	3900.00	0	2,090	0.00%
2024/01/30	0	3856.25	0	3863.00	3835.00	0	2,101	0.00%
2024/01/29	0	3887.50	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	2	3735.08	4	3806.27	3895.00	-2	2,155	-0.09%
2024/01/25	2	3707.51	2	3715.00	3720.00	0	2,177	0.00%
2024/01/24	1	3730.00	0	0.00	3680.00	1	2,195	0.05%
2024/01/23	5	3814.00	5	3750.00	3750.00	0	2,225	0.00%
2024/01/22	3	3781.67	3	3839.98	3815.00	0	2,257	0.00%
2024/01/19	7	3731.43	7	3718.63	3735.00	0	2,271	0.00%
2024/01/18	1	3595.00	2	3642.50	3690.00	-1	2,256	-0.04%
2024/01/17	3	3606.67	2	3580.00	3565.00	1	2,269	0.04%
2024/01/15	0	0.00	0	3685.00	3700.00	0	2,259	0.00%
2024/01/12	1	3750.00	0	0.00	3735.00	1	2,266	0.04%
2024/01/11	1	3780.00	2.1	3823.30	3830.00	-1.1	2,294	-0.05%
2024/01/10	2	3565.00	2.1	3610.25	3650.00	-0.1	2,316	0.00%
2024/01/09	0	3540.00	2	3565.10	3590.00	-2	2,332	-0.09%
2024/01/08	1.1	3421.82	1	3454.98	3455.00	0.1	2,320	0.00%
2024/01/05	10	3354.50	8	3381.88	3390.00	2	2,328	0.09%
2024/01/04	0	3385.00	1	3464.16	3365.00	-1	2,350	-0.04%
2024/01/03	1	3439.94	0	0.00	3445.00	1	2,373	0.04%
2024/01/02	2	3345.00	2	3385.40	3445.00	0	2,369	0.00%
2023/12/29	2.8	3231.51	3	3261.67	3275.00	-0.2	2,336	-0.01%
2023/12/28	2	3307.50	2	3317.50	3260.00	0	2,330	0.00%
2023/12/27	6	3344.10	5	3329.00	3305.00	1	2,328	0.04%
2023/12/26	0	3430.00	0	3440.00	3420.00	0	2,326	0.00%
2023/12/25	1	3414.98	1	3375.04	3375.00	0	2,342	0.00%
2023/12/22	0	3385.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	1	3345.00	0	3340.00	3340.00	1	2,380	0.04%
2023/12/20	2	3307.50	2	3350.00	3365.00	0	2,400	0.00%
2023/12/19	1	3329.99	1	3370.00	3310.00	0	2,425	0.00%
2023/12/18	4	3421.22	4	3361.25	3360.00	0	2,438	0.00%
2023/12/15	2	3544.93	1	3440.00	3440.00	1	2,448	0.04%
2023/12/14	8	3610.59	7	3524.25	3495.00	1	2,442	0.04%
2023/12/13	0	0.00	2.5	3601.50	3650.00	-2.5	2,416	-0.11%
2023/12/12	1	3510.02	1	3520.10	3520.00	0	2,423	0.00%
2023/12/11	1	3488.84	1.1	3441.16	3510.00	0	2,427	0.00%
2023/12/08	5	3397.01	5.1	3377.03	3335.00	-0.1	2,445	0.00%
2023/12/07	9	3311.11	9	3333.90	3370.00	0	2,434	0.00%
2023/12/06	2.1	3278.78	2	3300.27	3290.00	0	2,420	0.00%
2023/12/05	1	3240.00	1	3189.81	3240.00	0	2,381	0.00%
2023/12/04	1	3084.99	1	3110.00	3110.00	0	2,347	0.00%
2023/12/01	1	3045.44	1	3085.00	3080.00	0	2,332	0.00%
2023/11/30	3	3123.33	3	3125.03	3110.00	0	2,308	0.00%
2023/11/29	3	3076.67	3	3050.00	3050.00	0	2,175	0.00%
2023/11/28	1	3100.41	1	3045.08	3130.00	0	2,161	0.00%
2023/11/27	0.1	3042.30	0	0.00	2950.00	0.1	2,148	0.01%
2023/11/24	0	3070.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	0.00	0	3140.00	3170.00	0	2,163	0.00%
2023/11/21	0	0.00	0	3205.00	3135.00	0	2,165	0.00%
2023/11/20	3	3225.00	3.1	3185.66	3185.00	-0.1	2,185	0.00%
2023/11/17	3	3173.33	4	3208.75	3230.00	-1	2,231	-0.04%
2023/11/16	4	3077.51	3	3101.76	3090.00	1	2,262	0.04%
2023/11/15	1	3110.03	0	3180.00	3105.00	1	2,250	0.04%
2023/11/14	1	3320.00	2	3360.00	3285.00	-1	2,245	-0.04%
2023/11/13	4	3283.69	4	3246.25	3235.00	0	2,266	0.00%
2023/11/10	1	3278.96	0	3095.00	3200.00	1	2,265	0.04%
2023/11/09	4.1	3080.25	4	3118.76	3240.00	0	2,261	0.00%
2023/11/08	4	2996.26	3	3030.00	3045.00	1	2,233	0.05%
2023/11/07	6	2974.96	6	2997.50	3000.00	0	2,271	0.00%
2023/11/06	3.5	2917.86	4	2934.99	2955.00	-0.5	2,288	-0.02%
2023/11/03	9	2767.79	9	2823.89	2855.00	0	2,290	0.00%
2023/11/02	3	2799.99	7	2812.86	2820.00	-4	2,282	-0.18%
2023/11/01	7	2663.57	7	2692.14	2680.00	0	2,266	0.00%
2023/10/31	5	2748.00	5	2695.17	2625.00	0	2,275	0.00%
2023/10/30	4	2660.00	6	2706.67	2755.00	-2	2,292	-0.09%
2023/10/27	3	2515.00	4.2	2555.00	2610.00	-1.1	2,297	-0.05%
2023/10/26	5.1	2512.92	3	2465.00	2465.00	2.1	2,328	0.09%
2023/10/25	2	2627.50	3	2646.67	2620.00	-1	2,324	-0.04%
2023/10/24	3	2536.67	3	2563.05	2570.00	0	2,313	0.00%
2023/10/23	6	2514.13	6	2499.14	2500.00	0	2,324	0.00%
2023/10/20	1.1	2530.71	1	2575.00	2575.00	0.1	2,352	0.00%
2023/10/18	1	2440.00	1	2455.00	2440.00	0	2,368	0.00%
2023/10/17	2	2717.33	1	2795.00	2630.00	1	2,343	0.04%
2023/10/16	1	2760.00	0	0.00	2745.00	1	2,388	0.04%
2023/10/13	0	0.00	0	2760.00	2770.00	0	2,416	0.00%
2023/10/12	5	2801.00	5	2824.00	2800.00	0	2,416	0.00%
2023/10/11	1	2805.00	1	2869.96	2770.00	0	2,412	0.00%
2023/10/06	6	2700.00	6	2743.33	2775.00	0	2,444	0.00%
2023/10/04	4	2672.50	4	2672.50	2690.00	0	2,475	0.00%
2023/10/03	2	2742.51	2	2772.50	2695.00	0	2,491	0.00%
2023/10/02	1.1	2752.12	1.1	2827.65	2730.00	0	2,525	0.00%
2023/09/28	2.1	2707.02	2	2727.50	2690.00	0.1	2,544	0.00%
2023/09/27	1	2645.00	1	2669.08	2635.00	0	2,613	0.00%
2023/09/26	7	2614.29	7	2602.14	2600.00	0	2,618	0.00%
2023/09/22	1	2315.00	1	2410.00	2500.00	0	2,628	0.00%
2023/09/21	4	2358.75	4	2361.54	2360.00	0	2,625	0.00%
2023/09/20	2	2515.00	2.1	2493.74	2450.00	-0.1	2,629	0.00%
2023/09/19	2	2632.51	3	2660.00	2605.00	-1	2,646	-0.04%
2023/09/15	0	2612.50	0	2622.50	2645.00	0	2,696	0.00%
2023/09/14	2	2685.00	1.1	2656.87	2655.00	0.9	2,707	0.03%
2023/09/13	4.2	2599.40	6	2615.83	2620.00	-1.9	2,709	-0.07%
2023/09/12	3	2485.00	2	2505.00	2530.00	1	2,703	0.04%
2023/09/08	0	0.00	1	2420.30	2410.00	-1	2,784	-0.04%
2023/09/07	0	2465.00	0.1	2450.31	2450.00	-0.1	2,856	0.00%
2023/09/05	0	0.00	0	2510.00	2475.00	0	2,976	0.00%
2023/09/04	0	2500.00	0	2450.00	2480.00	0	3,060	0.00%
2023/09/01	2	2489.56	2	2450.00	2445.00	0	3,100	0.00%
2023/08/31	4	2509.90	2	2463.25	2470.00	2	3,158	0.06%
2023/08/30	3	2531.67	4.1	2553.44	2555.00	-1.1	3,172	-0.04%
2023/08/29	0	0.00	1	2395.51	2490.00	-1	3,198	-0.03%
2023/08/25	2	2469.86	0	2465.00	2430.00	2	3,232	0.06%
2023/08/24	1	2504.89	3	2538.08	2495.00	-2	3,285	-0.06%
2023/08/23	1	2415.00	1	2342.28	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	1	2379.04	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	2	2165.00	2165.00	-2	3,491	-0.06%
2023/08/18	3.1	1966.89	2	1980.08	1970.00	1	3,537	0.03%
2023/08/17	3	1966.67	5	1972.09	1970.00	-2	3,575	-0.06%
2023/08/16	2.1	1868.43	2	1909.70	1905.00	0.1	3,578	0.00%
2023/08/15	6	1872.53	6.1	1885.04	1890.00	0	3,662	0.00%
2023/08/14	1.1	1796.40	0	0.00	1815.00	1.1	3,667	0.03%
2023/08/11	3	1830.04	2.1	1829.38	1820.00	1	3,707	0.03%
2023/08/10	7.1	1908.73	2	1901.89	1865.00	5.1	3,748	0.14%
2023/08/09	2.1	2114.97	1	2085.00	2070.00	1.1	3,748	0.03%
2023/08/08	1	2139.88	1	2159.98	2145.00	0	3,774	0.00%
2023/08/07	1	1955.00	1.1	1931.89	2040.00	-0.1	3,773	0.00%
2023/08/04	2	1897.49	2.2	1912.26	1855.00	-0.1	3,877	0.00%
2023/08/02	4	1952.37	3	1958.23	1895.00	1	3,883	0.03%
2023/08/01	1	1945.21	1	1960.00	1960.00	0	3,897	0.00%
2023/07/31	1	1985.06	1.1	2000.95	1990.00	0	3,887	0.00%
2023/07/28	0.1	2140.00	0	0.00	2170.00	0.1	3,861	0.00%
2023/07/27	2	2189.46	1	2220.00	2140.00	1	3,880	0.03%
2023/07/26	1.1	2204.29	2	2220.01	2155.00	-1	3,932	-0.02%
2023/07/25	1.1	2253.61	1	2275.00	2210.00	0.1	3,966	0.00%
2023/07/24	4	2211.25	6	2220.00	2210.00	-2	4,015	-0.05%
2023/07/21	4	2186.25	4	2196.25	2230.00	0	4,046	0.00%
2023/07/20	2.1	2120.00	1	2100.10	2150.00	1.1	4,086	0.03%
2023/07/19	4	2158.78	9	2107.79	2130.00	-5	4,098	-0.12%
2023/07/18	3	2000.00	3	1985.02	1975.00	0	4,130	0.00%
2023/07/17	2	1947.49	1	1940.00	1925.00	1	4,132	0.02%
2023/07/14	3.2	1978.57	2	1984.99	1980.00	1.2	4,158	0.03%
2023/07/13	7	1982.86	6	1985.84	1950.00	1	4,183	0.02%
2023/07/12	1	1900.00	2	1885.00	1880.00	-1	4,143	-0.02%
2023/07/11	11	1886.82	8	1846.88	1840.00	3	4,175	0.07%
2023/07/10	2	1892.50	4	1907.51	1895.00	-2	4,176	-0.05%
2023/07/07	5	1859.00	5	1873.00	1860.00	0	4,198	0.00%
2023/07/06	3	1841.67	3	1826.76	1880.00	0	4,261	0.00%
2023/07/05	7	1757.12	4	1801.25	1810.00	3	4,279	0.07%
2023/07/04	2	1895.00	3	1914.93	1895.00	-1	4,223	-0.02%
2023/07/03	1	1835.22	2.1	1878.02	1890.00	-1.1	4,217	-0.03%
2023/06/30	1	1775.00	1	1815.00	1795.00	0	4,216	0.00%
2023/06/29	1	1780.00	1	1790.00	1805.00	0	4,226	0.00%
2023/06/28	6	1755.00	7	1741.43	1730.00	-1	4,277	-0.02%
2023/06/27	10	1805.42	8	1763.75	1750.00	2	4,293	0.05%
2023/06/26	5	1808.00	4	1822.50	1835.00	1	4,299	0.02%
2023/06/21	4.1	1806.31	5	1815.00	1810.00	-0.9	4,342	-0.02%
2023/06/20	2	1849.95	1	1845.20	1845.00	1	4,367	0.02%
2023/06/19	2	1827.51	1	1854.99	1835.00	1	4,403	0.02%
2023/06/16	1	1810.00	2.1	1845.24	1840.00	-1.1	4,484	-0.02%
2023/06/15	12	1811.66	12	1815.84	1800.00	0	4,515	0.00%
2023/06/14	2	1742.52	2	1757.50	1760.00	0	4,627	0.00%
2023/06/13	2	1737.50	3.2	1736.51	1775.00	-1.2	4,776	-0.02%
2023/06/12	0	1610.00	2	1644.94	1650.00	-2	4,817	-0.04%
2023/06/09	2	1612.78	2	1612.51	1585.00	0	4,856	0.00%
2023/06/08	1.1	1561.63	0	0.00	1560.00	1.1	4,887	0.02%
2023/06/07	1	1614.99	3	1623.52	1670.00	-2	4,866	-0.04%
2023/06/06	0	1591.81	0	0.00	1620.00	0	4,900	0.00%
2023/06/05	2	1620.01	2	1635.00	1645.00	0	4,953	0.00%
2023/06/02	9	1682.24	5	1651.00	1655.00	4	4,948	0.08%
2023/06/01	0	0.00	3	1678.15	1700.00	-3	4,959	-0.06%
2023/05/31	5.1	1659.92	3	1656.67	1655.00	2.1	5,027	0.04%
2023/05/30	4.1	1665.09	5	1675.00	1685.00	-0.9	5,072	-0.02%
2023/05/29	2	1592.50	5	1652.00	1660.00	-3	5,140	-0.06%
2023/05/26	10	1545.49	7	1516.43	1510.00	3	5,143	0.06%
2023/05/25	14	1592.14	11	1583.64	1560.00	3	5,181	0.06%
2023/05/24	5	1544.00	5	1551.92	1540.00	0	5,127	0.00%
2023/05/23	4	1601.25	3	1581.67	1580.00	1	5,123	0.02%
2023/05/22	4	1556.18	3	1525.00	1525.00	1	5,086	0.02%
2023/05/19	2	1532.50	5	1523.86	1565.00	-3	5,110	-0.06%
2023/05/18	2	1460.00	1	1474.88	1440.00	1	5,090	0.02%
2023/05/17	3	1423.34	4	1433.75	1445.00	-1	5,102	-0.02%
2023/05/16	3	1390.00	2.2	1406.82	1410.00	0.8	5,157	0.02%
2023/05/15	4	1336.25	4	1346.25	1350.00	0	5,138	0.00%
2023/05/12	0	0.00	2	1342.50	1355.00	-2	5,177	-0.04%
2023/05/11	6	1329.99	5	1306.02	1305.00	1	5,183	0.02%
2023/05/10	6.1	1299.75	8	1329.40	1345.00	-1.9	5,249	-0.04%
2023/05/09	3.1	1253.87	4	1273.75	1275.00	-0.9	5,173	-0.02%
2023/05/08	2	1277.39	4	1271.36	1260.00	-2	5,186	-0.04%
2023/05/05	3	1235.11	3	1251.67	1260.00	0	5,200	0.00%
2023/05/04	2	1244.91	2	1245.00	1225.00	0	5,260	0.00%
2023/05/03	3	1243.37	0	0.00	1230.00	3	5,280	0.06%
2023/05/02	1	1205.00	2.1	1246.68	1260.00	-1.1	5,289	-0.02%
2023/04/28	8	1222.41	7	1190.00	1185.00	1	5,288	0.02%
2023/04/27	21	1204.29	20	1209.01	1215.00	1	5,255	0.02%
2023/04/26	2	1165.00	3	1168.33	1170.00	-1	5,203	-0.02%
2023/04/25	6	1154.96	6	1134.17	1135.00	0	5,175	0.00%
2023/04/24	1.1	1189.09	1	1200.00	1210.00	0.1	5,117	0.00%
2023/04/21	10.1	1265.70	10.3	1195.87	1195.00	-0.2	5,136	0.00%
2023/04/20	1	1290.00	1	1315.00	1315.00	0	5,067	0.00%
2023/04/19	3	1288.33	3	1295.00	1295.00	0	5,100	0.00%
2023/04/18	5	1315.00	4	1280.00	1280.00	1	5,111	0.02%
2023/04/17	2	1345.00	1	1340.00	1340.00	1	5,140	0.02%
2023/04/14	1	1325.00	3	1350.00	1360.00	-2	5,198	-0.04%
2023/04/13	3	1308.33	3	1298.33	1290.00	0	5,237	0.00%
2023/04/12	3	1316.67	2	1337.50	1340.00	1	5,269	0.02%
2023/04/11	5	1341.00	4	1345.00	1345.00	1	5,263	0.02%
2023/04/10	2	1272.50	3.2	1299.69	1315.00	-1.2	5,250	-0.02%
2023/04/06	2.1	1202.20	2	1232.50	1210.00	0.1	5,250	0.00%
2023/03/31	0	0.00	0	1255.00	1240.00	0	5,259	0.00%
2023/03/30	0	0.00	0.1	1215.00	1180.00	-0.1	5,275	0.00%
2023/03/29	2	1170.40	2	1165.00	1210.00	0	5,295	0.00%
2023/03/28	0.1	1224.81	1	1225.00	1215.00	-0.9	5,317	-0.02%
2023/03/27	1	1264.98	1	1260.00	1260.00	0	5,307	0.00%
2023/03/24	13	1283.08	12.1	1258.17	1255.00	0.9	5,311	0.02%
2023/03/23	4.1	1304.76	5	1307.00	1305.00	-0.9	5,301	-0.02%
2023/03/22	5	1299.00	3	1303.32	1305.00	2	5,301	0.04%
2023/03/21	2	1237.50	2	1262.50	1290.00	0	5,287	0.00%
2023/03/20	2	1207.50	2	1222.17	1245.00	0	5,243	0.00%
2023/03/17	1	1180.10	1	1230.00	1205.00	0	5,268	0.00%
2023/03/16	4	1077.50	9	1092.23	1125.00	-5	5,121	-0.10%
2023/03/15	2	1040.00	4.1	1036.25	1025.00	-2.1	5,011	-0.04%
2023/03/14	5	1009.59	5	997.20	989.00	0	4,940	0.00%
2023/03/13	9	982.97	8	995.88	998.00	1	4,894	0.02%
2023/03/10	4.1	1001.90	3	1001.00	998.00	1.1	4,852	0.02%
2023/03/09	3	1021.67	4	1028.72	1030.00	-1	4,901	-0.02%
2023/03/08	2	982.00	7	998.29	1000.00	-5	4,905	-0.10%
2023/03/07	4	956.25	2	957.00	957.00	2	4,835	0.04%
2023/03/06	3	965.32	4	961.04	957.00	-1	4,850	-0.02%
2023/03/03	12	1003.80	8.1	995.93	968.00	3.9	4,851	0.08%
2023/03/02	7	1033.57	3	1035.00	1005.00	4	4,837	0.08%
2023/03/01	2	954.01	9.1	1000.51	1035.00	-7.1	4,831	-0.15%
2023/02/24	20.2	966.32	17	952.76	944.00	3.2	4,792	0.07%
2023/02/23	1	922.00	5	958.60	958.00	-4	4,752	-0.08%
2023/02/22	10	906.10	8	903.13	900.00	2	4,708	0.04%
2023/02/21	3.1	933.80	4	938.74	940.00	-1	4,697	-0.02%
2023/02/20	6	938.15	6	927.67	927.00	0	4,755	0.00%
2023/02/17	4	935.71	2	928.00	929.00	2	4,821	0.04%
2023/02/16	2	955.50	4	954.16	961.00	-2	4,823	-0.04%
2023/02/15	2	916.00	2	919.50	920.00	0	4,888	0.00%
2023/02/14	32	941.85	27	924.82	912.00	5	4,929	0.10%
2023/02/13	14	980.00	14	967.14	959.00	0	4,931	0.00%
2023/02/10	2	989.48	1	987.93	978.00	1	5,033	0.02%
2023/02/09	7	994.86	7	1004.28	1005.00	0	5,114	0.00%
2023/02/08	7	976.86	8	995.38	998.00	-1	5,177	-0.02%
2023/02/07	7.3	933.98	8	944.75	949.00	-0.7	5,202	-0.01%
2023/02/06	2	919.00	0	0.00	933.00	2	5,249	0.04%
2023/02/03	4	925.00	5	943.80	943.00	-1	5,340	-0.02%
2023/02/02	5	911.80	6	923.19	926.00	-1	5,386	-0.02%
2023/02/01	0	0.00	2	874.00	888.00	-2	5,530	-0.04%
2023/01/31	8	847.87	7	844.43	843.00	1	5,669	0.02%
2023/01/30	12	873.25	14	870.57	864.00	-2	5,770	-0.03%
2023/01/17	2	846.02	1	860.00	846.00	1	5,859	0.02%
2023/01/16	5	856.00	5	859.73	862.00	0	5,979	0.00%
2023/01/13	3	852.01	3	845.67	837.00	0	6,083	0.00%
2023/01/12	2	833.50	2	834.50	839.00	0	6,223	0.00%
2023/01/11	12	829.92	13	834.23	833.00	-1	6,322	-0.02%
2023/01/10	13	852.69	13	852.46	851.00	0	6,424	0.00%
2023/01/09	10	858.20	11	856.00	854.00	-1	6,533	-0.02%
2023/01/06	1	851.00	1	837.00	837.00	0	6,606	0.00%
2023/01/05	13	880.08	12	860.00	857.00	1	6,725	0.01%
2023/01/04	4	854.50	5	874.19	879.00	-1	6,683	-0.02%
2023/01/03	6	843.83	9	820.44	855.00	-3	6,597	-0.05%
2022/12/30	7	782.29	7	787.43	788.00	0	6,665	0.00%
2022/12/29	2	747.00	2	748.00	769.00	0	6,707	0.00%
2022/12/28	3	748.34	3	753.00	750.00	0	6,816	0.00%
2022/12/27	4	782.75	3	777.33	780.00	1	6,789	0.01%
2022/12/26	4	787.48	5	784.00	781.00	-1	6,824	-0.01%
2022/12/23	2	799.00	2	801.50	803.00	0	6,882	0.00%
2022/12/22	4	814.25	3	816.00	814.00	1	6,943	0.01%
2022/12/21	5	812.40	5.1	816.19	809.00	-0.1	6,998	0.00%
2022/12/20	23	863.94	19	830.79	823.00	4	7,025	0.06%
2022/12/19	4	869.75	5	869.46	885.00	-1	7,004	-0.01%
2022/12/16	5	866.60	4	864.50	876.00	1	7,108	0.01%
2022/12/15	3	885.34	0	0.00	885.00	3	7,139	0.04%
2022/12/14	0	0.00	2	906.00	911.00	-2	7,108	-0.03%
2022/12/13	7	882.71	7	865.00	865.00	0	7,085	0.00%
2022/12/12	33.1	896.68	32	887.06	879.00	1.1	7,073	0.02%
2022/12/09	5	912.40	4	912.75	915.00	1	7,090	0.01%
2022/12/08	2	864.50	2	863.00	878.00	0	7,048	0.00%
2022/12/07	6	876.65	7	872.86	858.00	-1	7,064	-0.01%
2022/12/06	1	903.96	1	910.00	894.00	0	7,035	0.00%
2022/12/05	12	911.00	10	908.10	909.00	2	7,096	0.03%
2022/12/02	6	902.99	9	910.89	913.00	-3	7,137	-0.04%
2022/12/01	22	931.91	19	902.88	895.00	3	7,173	0.04%
2022/11/30	12	923.75	14	926.86	927.00	-2	7,136	-0.03%
2022/11/29	3.5	897.66	2	888.50	902.00	1.5	7,167	0.02%
2022/11/28	7.7	893.04	7	890.00	890.00	0.7	7,272	0.01%
2022/11/25	3	893.66	3	892.67	883.00	0	7,324	0.00%
2022/11/24	5	903.00	7	908.14	916.00	-2	7,308	-0.03%
2022/11/23	8	881.38	7	880.86	879.00	1	7,304	0.01%
2022/11/22	7	867.71	6	868.00	862.00	1	7,350	0.01%
2022/11/21	2	891.50	3	894.33	890.00	-1	7,340	-0.01%
2022/11/18	18	876.11	18	884.78	875.00	0	7,386	0.00%
2022/11/17	3	867.68	4	878.00	882.00	-1	7,354	-0.01%
2022/11/16	7	851.29	6	858.83	860.00	1	7,333	0.01%
2022/11/15	1	825.00	1.1	829.64	843.00	-0.1	7,287	0.00%
2022/11/14	6	834.17	6	830.83	830.00	0	7,262	0.00%
2022/11/11	6.1	838.25	5	837.40	823.00	1.1	7,296	0.02%
2022/11/10	3	801.00	6	798.17	800.00	-3	7,250	-0.04%
2022/11/09	9	782.22	10.2	787.40	790.00	-1.2	7,288	-0.02%
2022/11/08	29	801.34	27.1	781.26	778.00	1.9	7,308	0.03%
2022/11/07	12	753.25	11	773.90	797.00	1	7,285	0.01%
2022/11/04	2	725.00	1	718.00	725.00	1	7,232	0.01%
2022/11/03	6.2	686.37	4	690.75	701.00	2.2	7,157	0.03%
2022/11/02	9.1	671.33	8	675.12	678.00	1.1	7,111	0.02%
2022/11/01	2	660.50	4	663.75	676.00	-2	7,082	-0.03%
2022/10/31	10	637.80	10	649.00	649.00	0	7,045	0.00%
2022/10/28	12	624.67	13	628.62	626.00	-1	7,066	-0.01%
2022/10/27	5	617.40	8	607.25	619.00	-3	6,921	-0.04%
2022/10/26	2	566.00	1	574.00	583.00	1	6,816	0.01%
2022/10/25	18	597.16	16	583.38	580.00	2	6,773	0.03%
2022/10/24	5	627.40	6	615.33	597.00	-1	6,734	-0.01%
2022/10/21	27	657.04	24	630.25	620.00	3	6,695	0.04%
2022/10/20	23	658.70	23	667.13	673.00	0	6,644	0.00%
2022/10/19	9	685.56	10	692.70	692.00	-1	6,524	-0.02%
2022/10/18	27	668.70	26	673.73	671.00	1	6,474	0.02%
2022/10/17	5	662.40	6	673.50	691.00	-1	6,434	-0.02%
2022/10/14	22	706.36	21	695.57	670.00	1	6,389	0.02%
2022/10/13	37	734.54	38	708.89	681.00	-1	6,374	-0.02%
2022/10/12	4	762.71	2	748.00	746.00	2	6,282	0.03%
2022/10/07	38	893.82	38	886.95	919.00	0	6,508	0.00%
2022/10/06	4	889.25	5	881.60	908.00	-1	6,492	-0.02%
2022/10/05	21	911.43	21	845.24	838.00	0	6,489	0.00%
2022/10/04	4	882.75	4	896.50	901.00	0	6,459	0.00%
2022/10/03	5	860.80	6	852.00	857.00	-1	6,468	-0.02%
2022/09/30	11	820.73	11	821.18	867.00	0	6,491	0.00%
2022/09/29	5	843.20	4	844.00	823.00	1	6,492	0.02%
2022/09/28	25	839.68	26	825.65	810.00	-1	6,484	-0.02%
2022/09/27	4	863.00	4	860.75	865.00	0	6,510	0.00%
2022/09/26	9	888.67	10	885.20	866.00	-1	6,498	-0.02%
2022/09/23	27	924.21	26	890.54	914.00	1	6,519	0.02%
2022/09/22	1	929.00	2	951.50	950.00	-1	6,435	-0.02%
2022/09/21	1	901.00	1	905.00	900.00	0	6,399	0.00%
2022/09/20	3	910.33	3	907.67	909.00	0	6,415	0.00%
2022/09/19	2	909.50	2	905.50	900.00	0	6,440	0.00%
2022/09/16	24	947.71	24	919.88	908.00	0	6,506	0.00%
2022/09/15	2	973.50	2	985.00	944.00	0	6,519	0.00%
2022/09/14	2	961.50	3	962.33	953.00	-1	6,562	-0.02%
2022/09/13	6	957.67	3	940.00	939.00	3	6,594	0.05%
2022/09/12	1	928.00	2.1	949.41	959.00	-1.1	6,609	-0.02%
2022/09/08	12	873.42	13	876.00	896.00	-1	6,588	-0.02%
2022/09/07	17	855.59	16	850.13	846.00	1	6,569	0.02%
2022/09/06	4	868.75	4	855.75	846.00	0	6,531	0.00%
2022/09/05	9	884.11	7	874.86	870.00	2	6,550	0.03%
2022/09/02	10	915.90	17	898.88	925.00	-7	6,473	-0.11%
2022/09/01	2	861.00	2	863.50	855.00	0	6,366	0.00%
2022/08/31	3	865.00	2	867.00	857.00	1	6,313	0.02%
2022/08/30	11	867.27	6	871.67	866.00	5	6,301	0.08%
2022/08/29	7	834.14	13	821.69	873.00	-6	6,231	-0.10%
2022/08/26	2	859.00	1	835.00	828.00	1	6,148	0.02%
2022/08/25	7	835.57	7	834.00	841.00	0	6,117	0.00%
2022/08/24	3	788.33	4	789.25	793.00	-1	6,052	-0.02%
2022/08/23	5	775.00	6	766.00	780.00	-1	6,024	-0.02%
2022/08/22	7	782.14	5.1	781.46	765.00	1.9	6,041	0.03%
2022/08/19	1	815.00	1	795.29	795.00	0	6,031	0.00%
2022/08/18	7	786.14	14	786.30	804.00	-7	6,027	-0.12%
2022/08/17	10	776.20	7	781.29	770.00	3	5,983	0.05%
2022/08/16	6	784.33	3.1	785.75	786.00	3	5,928	0.05%
2022/08/15	4	746.25	5	750.40	770.00	-1	5,844	-0.02%
2022/08/12	4	709.50	6	704.00	721.00	-2	5,748	-0.03%
2022/08/11	2.1	660.22	10	661.90	667.00	-8	5,632	-0.14%
2022/08/10	3	619.67	3.2	619.63	618.00	-0.2	5,578	0.00%
2022/08/09	8	620.75	8	627.88	636.00	0	5,605	0.00%
2022/08/08	4	628.50	3.1	632.00	628.00	1	5,557	0.02%
2022/08/05	5	648.80	1.1	648.73	641.00	3.9	5,553	0.07%
2022/08/04	3	659.67	2	646.50	638.00	1	5,548	0.02%
2022/08/03	8	672.25	8	672.38	678.00	0	5,441	0.00%
2022/08/02	3	660.67	5	660.00	669.00	-2	5,410	-0.04%
2022/08/01	11.1	678.94	4	677.75	658.00	7.1	5,356	0.13%
2022/07/29	8	706.63	6	700.50	706.00	2	5,317	0.04%
2022/07/28	8	685.75	10	685.28	676.00	-2	5,253	-0.04%
2022/07/27	3	659.33	3	666.67	681.00	0	5,192	0.00%
2022/07/26	5	663.60	5	667.00	665.00	0	5,183	0.00%
2022/07/25	3	666.00	3.1	668.26	677.00	-0.1	5,188	0.00%
2022/07/22	6	689.00	4	692.25	678.00	2	5,177	0.04%
2022/07/21	5.2	678.23	10	678.80	691.00	-4.8	5,119	-0.09%
2022/07/20	9.2	670.54	10	668.70	661.00	-0.8	5,057	-0.02%
2022/07/19	16	641.81	14	644.86	636.00	2	4,978	0.04%
2022/07/18	10	649.20	10	631.50	655.00	0	4,954	0.00%
2022/07/15	16	596.75	19	598.32	600.00	-3	4,841	-0.06%
2022/07/14	5	580.60	7	563.57	585.00	-2	4,718	-0.04%
2022/07/13	12	576.83	12	574.42	562.00	0	4,602	0.00%
2022/07/12	5	585.20	4	588.50	568.00	1	4,518	0.02%
2022/07/11	3	622.65	2	634.00	609.00	1	4,440	0.02%
2022/07/08	10	644.50	4	656.50	637.00	6	4,397	0.14%
2022/07/07	0	0.00	2	650.50	654.00	-2	4,346	-0.05%
2022/07/06	3	619.67	3	637.67	608.00	0	4,288	0.00%
2022/07/05	5	614.20	3	629.33	633.00	2	4,218	0.05%
2022/07/04	7	659.86	7	647.00	663.00	0	4,105	0.00%
2022/07/01	0	0.00	1	662.00	639.00	-1	4,057	-0.02%
2022/06/30	1	700.00	3	700.67	694.00	-2	3,952	-0.05%
2022/06/29	2	723.00	2	716.00	731.00	0	3,905	0.00%
2022/06/28	2	729.50	2	722.00	721.00	0	3,877	0.00%
2022/06/27	4.1	755.54	5	752.00	754.00	-0.9	3,852	-0.02%
2022/06/24	4	705.75	6	706.33	713.00	-2	3,822	-0.05%
2022/06/23	3	686.67	7	688.29	691.00	-4	3,741	-0.11%
2022/06/22	8	685.13	4	671.50	667.00	4	3,694	0.11%
2022/06/21	8	707.13	6	706.00	709.00	2	3,611	0.06%
2022/06/20	3	718.67	3	730.33	708.00	0	3,558	0.00%
2022/06/17	11	753.00	9	747.00	736.00	2	3,558	0.06%
2022/06/16	8	790.38	8	792.75	764.00	0	3,514	0.00%
2022/06/15	3	808.00	4	809.00	789.00	-1	3,508	-0.03%
2022/06/14	4	799.50	7	799.86	803.00	-3	3,529	-0.09%
2022/06/13	2	824.00	2	816.00	819.00	0	3,571	0.00%
2022/06/10	3	833.67	2	841.00	847.00	1	3,561	0.03%
2022/06/09	2	841.99	1	832.00	835.00	1	3,533	0.03%
2022/06/08	6	879.17	4	866.00	864.00	2	3,515	0.06%
2022/06/07	3	877.33	5	871.00	878.00	-2	3,508	-0.06%
2022/06/06	3	870.00	1	868.00	868.00	2	3,535	0.06%
2022/06/02	5	910.00	3	908.67	878.00	2	3,536	0.06%
2022/06/01	3	926.33	1	926.00	924.00	2	3,503	0.06%
2022/05/31	3	929.33	3	923.33	935.00	0	3,482	0.00%
2022/05/30	3	911.33	4	919.75	927.00	-1	3,485	-0.03%
2022/05/27	6	852.17	6	858.00	853.00	0	3,434	0.00%
2022/05/26	23	884.74	21	863.33	828.00	2	3,413	0.06%
2022/05/25	5	904.60	5	905.20	893.00	0	3,349	0.00%
2022/05/24	6	925.00	5	931.40	902.00	1	3,300	0.03%
2022/05/23	4	966.25	3	963.33	943.00	1	3,259	0.03%
2022/05/20	3	965.00	4	965.75	950.00	-1	3,224	-0.03%
2022/05/19	3	925.67	4	932.25	962.00	-1	3,196	-0.03%
2022/05/18	2	939.50	1	948.00	949.00	1	3,164	0.03%
2022/05/17	7	941.29	6	942.83	949.00	1	3,136	0.03%
2022/05/16	3	932.00	3	901.67	898.00	0	3,106	0.00%
2022/05/13	3	949.00	2	919.00	911.00	1	3,084	0.03%
2022/05/12	5	934.60	6	949.33	938.00	-1	3,035	-0.03%
2022/05/11	7	912.29	8	916.13	922.00	-1	2,968	-0.03%
2022/05/10	3	876.33	3	878.67	906.00	0	2,999	0.00%
2022/05/09	1	867.00	1	872.00	866.00	0	2,981	0.00%
2022/05/06	4	891.00	3	878.67	870.00	1	2,966	0.03%
2022/05/05	3	962.67	2	969.00	945.00	1	2,930	0.03%
2022/05/04	1	933.00	2	935.50	922.00	-1	2,892	-0.03%
2022/05/03	2	910.50	3	918.33	948.00	-1	2,851	-0.04%
2022/04/29	3	885.33	3	887.67	886.00	0	2,788	0.00%
2022/04/28	5	845.60	4	871.50	862.00	1	2,746	0.04%
2022/04/27	3	796.33	3	810.33	849.00	0	2,701	0.00%
2022/04/26	1	808.00	1	818.00	801.00	0	2,658	0.00%
2022/04/25	1	810.00	2	818.00	821.00	-1	2,645	-0.04%
2022/04/22	4	869.51	3	881.00	859.00	1	2,602	0.04%
2022/04/21	1	967.00	1	950.00	939.00	0	2,549	0.00%
2022/04/20	1	960.00	1	975.00	960.00	0	2,535	0.00%
2022/04/18	4	933.75	4	935.75	941.00	0	2,531	0.00%
2022/04/15	0	922.00	0	0.00	925.00	0	2,511	0.00%
2022/04/14	4	989.75	2	984.50	981.00	2	2,482	0.08%
2022/04/13	3	937.67	3	944.67	984.00	0	2,466	0.00%
2022/04/11	3	976.00	1	957.00	954.00	2	2,399	0.08%
2022/04/07	4	1135.00	4	1060.00	1060.00	0	2,361	0.00%
2022/04/01	0	0.00	2	1100.00	1110.00	-2	2,342	-0.09%
2022/03/31	5	1093.00	5	1106.99	1100.00	0	2,338	0.00%
2022/03/30	6	1109.17	6	1124.17	1090.00	0	2,336	0.00%
2022/03/29	6	1085.83	6	1109.17	1095.00	0	2,321	0.00%
2022/03/28	3	1048.33	3	1071.67	1085.00	0	2,294	0.00%
2022/03/25	6	1045.83	7	1057.86	1065.00	-1	2,275	-0.04%
2022/03/24	1	1005.00	2	1007.50	1035.00	-1	2,237	-0.04%
2022/03/23	5	996.80	4	1003.50	1005.00	1	2,234	0.04%
2022/03/22	3	937.00	3	952.33	970.00	0	2,230	0.00%
2022/03/21	3	941.33	4	945.50	948.00	-1	2,200	-0.05%
2022/03/18	7	940.14	5	927.20	920.00	2	2,195	0.09%
2022/03/17	6	981.67	6	989.50	986.00	0	2,142	0.00%
2022/03/16	9	908.11	9	907.56	908.00	0	2,064	0.00%
2022/03/15	4	1004.00	2	1040.00	972.00	2	1,938	0.10%
2022/03/14	2	1085.00	1	1070.00	1080.00	1	1,917	0.05%
2022/03/11	4	1075.00	5	1074.00	1090.00	-1	1,914	-0.05%
2022/03/10	4	1062.50	4	1050.00	1080.00	0	1,891	0.00%
2022/03/09	1	1000.00	0	0.00	983.00	1	1,869	0.05%
2022/03/08	2	1115.00	3	1065.00	1030.00	-1	1,839	-0.05%
2022/03/07	6	1115.00	4	1100.00	1100.00	2	1,816	0.11%
2022/03/04	5	1183.00	6	1204.17	1220.00	-1	1,837	-0.05%
2022/03/03	6	1190.83	7	1215.71	1190.00	-1	1,852	-0.05%
2022/03/02	4	1175.00	6	1164.17	1175.00	-2	1,904	-0.11%
2022/03/01	1	1170.00	1	1155.00	1140.00	0	1,875	0.00%
2022/02/25	5	1075.00	6	1079.17	1075.00	-1	1,864	-0.05%
2022/02/24	5	1051.00	5	1075.00	1055.00	0	1,869	0.00%
2022/02/23	2	1092.50	3	1078.33	1070.00	-1	1,865	-0.05%
2022/02/22	2	1065.00	0	0.00	1070.00	2	1,864	0.11%
2022/02/21	1	1130.00	1	1135.00	1125.00	0	1,856	0.00%
2022/02/18	5	1149.00	5	1137.00	1150.00	0	1,863	0.00%
2022/02/17	2	1155.00	1	1140.00	1155.00	1	1,862	0.05%
2022/02/16	1	1110.00	2	1142.50	1165.00	-1	1,847	-0.05%
2022/02/15	1	1105.00	1	1110.00	1060.00	0	1,830	0.00%
2022/02/14	1	1085.00	1	1075.00	1085.00	0	1,818	0.00%
2022/02/11	0	0.00	0	1115.00	1160.00	0	1,809	0.00%
2022/02/10	2	1110.00	1	1105.00	1100.00	1	1,794	0.06%
2022/02/09	1	1005.00	2	1034.00	1075.00	-1	1,728	-0.06%
2022/02/08	1	984.00	2	988.00	980.00	-1	1,711	-0.06%
2022/01/26	2	938.00	4	928.50	935.00	-2	1,712	-0.12%
2022/01/25	2	910.50	2	908.50	899.00	0	1,738	0.00%
2022/01/24	2	912.50	1	911.00	911.00	1	1,750	0.06%
2022/01/21	2	921.00	0	0.00	921.00	2	1,751	0.11%
2022/01/20	7	971.43	7	942.86	976.00	0	1,753	0.00%
2022/01/19	0	937.00	0	0.00	928.00	0	1,766	0.00%
2022/01/18	1	975.00	2	992.33	968.00	-1	1,772	-0.06%
2022/01/14	0	0.00	1	916.00	916.00	-1	1,823	-0.05%
2022/01/11	1	905.00	0	0.00	898.00	1	1,992	0.05%
2022/01/10	2	951.50	2	956.00	965.00	0	2,017	0.00%
2022/01/07	2	942.99	4	949.25	931.00	-2	2,080	-0.10%
2022/01/06	1	956.00	0	0.00	944.00	1	2,155	0.05%
2022/01/05	1	986.86	1	996.00	982.00	0	2,188	0.00%
2022/01/04	0	0.00	0	988.00	979.00	0	2,201	0.00%
2022/01/03	1	999.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	0	0.00	1	1015.00	1020.00	-1	2,371	-0.04%
2021/12/28	3	1018.33	2	1007.50	994.00	1	2,597	0.04%
2021/12/27	0	0.00	1	1025.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	998.00	0	1015.00	991.00	1	2,724	0.04%
2021/12/23	1	1015.00	1	1030.00	1020.00	0	2,774	0.00%
2021/12/22	0	0.00	1	999.99	1010.00	-1	2,801	-0.04%
2021/12/21	1	973.02	1	965.00	981.00	0	2,812	0.00%
2021/12/20	0	0.00	1	969.00	968.00	-1	2,828	-0.04%
2021/12/17	1	981.00	2	972.97	961.00	-1	2,854	-0.04%
2021/12/16	3	980.14	2	956.00	955.00	1	2,901	0.04%
2021/12/15	1	965.00	2	982.00	984.00	-1	2,903	-0.03%
2021/12/14	3	954.67	0	0.00	929.00	3	2,903	0.10%
2021/12/10	1	990.01	2	992.00	979.00	-1	2,944	-0.03%
2021/12/09	1	996.00	0	0.00	993.00	1	2,978	0.03%
2021/12/08	0	0.00	1	1025.00	991.00	-1	3,043	-0.03%
2021/12/07	1	1010.00	0	0.00	1005.00	1	3,111	0.03%
2021/12/06	1	1005.00	3	1040.00	1005.00	-2	3,137	-0.06%
2021/12/03	1	1025.00	1	1030.00	1045.00	0	3,189	0.00%
2021/12/02	0	0.00	1	1020.00	1015.00	-1	3,249	-0.03%
2021/12/01	0	993.00	0	0.00	990.00	0	3,274	0.00%
2021/11/30	0	0.00	0	1040.00	1020.00	0	3,294	0.00%
2021/11/29	3	967.19	3	967.67	1010.00	0	3,321	0.00%
2021/11/26	3	936.67	2	891.50	941.00	1	3,349	0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	5	1121.00	5	1098.00	1095.00	0	3,355	0.00%
2021/11/18	3	1181.67	1	1175.00	1175.00	2	3,506	0.06%
2021/11/17	1	1185.00	2	1187.50	1190.00	-1	3,555	-0.03%
2021/11/16	1	1220.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/12	2	1280.00	3	1276.67	1265.00	-1	3,634	-0.03%
2021/11/10	3	1200.00	0	0.00	1220.00	3	3,658	0.08%
2021/11/09	1	1245.00	1	1190.00	1190.00	0	3,675	0.00%
2021/11/08	2	1202.50	0	0.00	1200.00	2	3,687	0.05%
2021/11/05	1	1210.00	3	1225.00	1235.00	-2	3,721	-0.05%
2021/11/04	1	1170.00	2	1172.50	1160.00	-1	3,708	-0.03%
2021/11/03	2	1147.50	1	1165.00	1205.00	1	3,709	0.03%
2021/11/02	0	0.00	1	1170.00	1170.00	-1	3,728	-0.03%
2021/11/01	1	1125.00	3	1073.33	1130.00	-2	3,695	-0.05%
2021/10/29	1	996.00	2	1012.50	1030.00	-1	3,677	-0.03%
2021/10/28	2	997.50	1	992.00	989.00	1	3,670	0.03%
2021/10/27	3	995.67	4	1020.00	1050.00	-1	3,667	-0.03%
2021/10/26	1	986.00	1	991.00	986.00	0	3,659	0.00%
2021/10/25	3	999.00	2	1007.50	978.00	1	3,652	0.03%
2021/10/22	7	989.43	6.1	984.74	996.00	1	3,664	0.03%
2021/10/21	12	971.42	15	970.27	983.00	-3	3,652	-0.08%
2021/10/20	2	918.00	1	924.00	915.00	1	3,558	0.03%
2021/10/19	5	927.60	4	929.50	920.00	1	3,557	0.03%
2021/10/18	4	919.25	13	915.15	932.00	-9	3,555	-0.25%
2021/10/15	8	904.13	9	911.33	888.00	-1	3,563	-0.03%
2021/10/14	10	883.70	14	888.50	890.00	-4	3,512	-0.11%
2021/10/13	6	902.50	8	901.25	888.00	-2	3,460	-0.06%
2021/10/12	1	900.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	5	941.40	9	928.44	938.00	-4	3,541	-0.11%
2021/10/07	2	897.50	4	912.25	929.00	-2	3,495	-0.06%
2021/10/06	18	896.94	15	882.87	877.00	3	3,432	0.09%
2021/10/05	7	830.57	13	854.15	867.00	-6	3,351	-0.18%
2021/10/04	26	875.85	4	801.50	801.00	22	3,263	0.67%
2021/10/01	5	888.20	11	886.18	890.00	-6	3,213	-0.19%
2021/09/30	5	909.40	14	920.86	928.00	-9	3,169	-0.28%
2021/09/29	0	0.00	5	860.47	844.00	-5	3,122	-0.16%
2021/09/28	6	897.17	6	898.67	899.00	0	3,123	0.00%
2021/09/27	2	898.00	2	902.00	902.00	0	3,126	0.00%
2021/09/24	3	890.67	2	890.00	895.00	1	3,142	0.03%
2021/09/23	3	880.33	4	889.75	898.00	-1	3,127	-0.03%
2021/09/22	3	852.67	4	857.50	857.00	-1	3,101	-0.03%
2021/09/17	1	853.00	1	850.00	847.00	0	3,110	0.00%
2021/09/16	6	831.33	4	834.75	840.00	2	3,134	0.06%
2021/09/15	7	797.71	3	819.00	827.00	4	3,161	0.13%
2021/09/14	2	809.00	2	804.00	800.00	0	3,257	0.00%
2021/09/13	10	811.50	7.2	806.86	802.00	2.8	3,276	0.08%
2021/09/10	1	800.00	10	808.29	819.00	-9	3,294	-0.27%
2021/09/09	4	759.50	2	771.50	745.00	2	3,339	0.06%
2021/09/08	4	787.49	3	799.67	781.00	1	3,350	0.03%
2021/09/07	4	778.25	16.5	767.16	764.00	-12.5	3,389	-0.37%
2021/09/06	1	772.00	2	771.50	752.00	-1	3,414	-0.03%
2021/09/03	1	725.00	1	728.00	720.00	0	3,420	0.00%
2021/09/02	5.2	754.95	5	755.00	730.00	0.2	3,423	0.00%
2021/09/01	3	712.74	1	707.00	737.00	2	3,437	0.06%
2021/08/31	6	688.17	6.5	695.21	699.00	-0.5	3,378	-0.01%
2021/08/30	1	666.00	2	678.50	673.00	-1	3,370	-0.03%
2021/08/27	9	653.22	6	656.50	666.00	3	3,389	0.09%
2021/08/26	7	665.57	0	0.00	652.00	7	3,459	0.20%
2021/08/25	5	677.80	6	678.83	689.00	-1	3,496	-0.03%
2021/08/24	16	657.88	9	661.77	654.00	7	3,629	0.19%
2021/08/23	3	627.33	7.3	641.82	644.00	-4.3	3,643	-0.12%
2021/08/20	1	557.00	6	575.50	586.00	-5	3,671	-0.14%
2021/08/19	1	570.00	4	560.50	553.00	-3	3,709	-0.08%
2021/08/18	7	561.71	1	564.00	576.00	6	3,761	0.16%
2021/08/17	2	579.52	4	579.25	573.00	-2	3,830	-0.05%
2021/08/16	1.1	579.09	2	563.10	569.00	-0.9	3,927	-0.02%
2021/08/13	0	0.00	3.1	605.52	594.00	-3.1	3,963	-0.08%
2021/08/12	0	0.00	1	595.00	602.00	-1	3,981	-0.03%
2021/08/11	5	581.00	7	585.00	575.00	-2	4,010	-0.05%
2021/08/09	2	575.00	1	577.00	575.00	1	4,109	0.02%
2021/08/06	7.1	575.75	1	573.00	571.00	6.1	4,145	0.15%
2021/08/05	1.1	611.36	2	615.50	608.00	-0.9	4,243	-0.02%
2021/08/04	3	626.67	4	629.25	620.00	-1	4,357	-0.02%
2021/08/03	1	622.00	1	627.00	622.00	0	4,419	0.00%
2021/08/02	1.1	620.00	0	0.00	620.00	1.1	4,412	0.02%
2021/07/30	6	643.17	6	672.83	633.00	0	4,401	0.00%
2021/07/29	4	664.25	6	662.50	665.00	-2	4,385	-0.05%
2021/07/28	10	637.90	4	633.50	645.00	6	4,361	0.14%
2021/07/27	2	705.00	4	697.75	680.00	-2	4,317	-0.05%
2021/07/26	2	691.00	2	692.50	683.00	0	4,281	0.00%
2021/07/23	8.1	681.68	1	670.00	677.00	7.1	4,269	0.17%
2021/07/22	6	695.17	6	693.83	698.00	0	4,257	0.00%
2021/07/21	4	685.50	9	679.00	672.00	-5	4,206	-0.12%
2021/07/20	0	0.00	1	647.00	647.00	-1	4,144	-0.02%
2021/07/19	2	680.00	1	685.00	676.00	1	4,143	0.02%
2021/07/16	3	681.33	2	684.00	688.00	1	4,116	0.02%
2021/07/15	4	650.25	7	662.57	688.00	-3	4,051	-0.07%
2021/07/14	2	627.00	2	631.50	626.00	0	3,993	0.00%
2021/07/13	13	637.92	13	617.15	621.00	0	4,038	0.00%
2021/07/12	6	638.67	11	648.36	644.00	-5	4,124	-0.12%
2021/07/09	5	622.00	5	625.00	630.00	0	4,321	0.00%
2021/07/07	2.5	620.84	6	617.00	612.00	-3.5	4,296	-0.08%
2021/07/06	3	635.67	3	630.00	629.00	0	4,265	0.00%
2021/07/05	6	644.67	3	646.67	642.00	3	4,244	0.07%
2021/07/02	6	618.33	8	623.25	629.00	-2	4,226	-0.05%
2021/07/01	4.2	616.24	5	622.80	613.00	-0.8	4,207	-0.02%
2021/06/30	1	619.00	1	622.00	611.00	0	4,179	0.00%
2021/06/29	1.5	618.00	2	630.50	617.00	-0.5	4,188	-0.01%
2021/06/28	1.1	628.19	5	627.40	623.00	-4	4,188	-0.09%
2021/06/25	7.1	646.09	8	652.88	639.00	-0.9	4,166	-0.02%
2021/06/24	6.1	633.36	5.1	634.58	638.00	1	4,145	0.02%
2021/06/23	9	620.67	14.8	619.29	635.00	-5.8	4,118	-0.14%
2021/06/22	4	592.25	7	596.00	586.00	-3	4,021	-0.07%
2021/06/21	22.1	589.45	26	590.27	581.00	-4	3,998	-0.10%
2021/06/18	7	578.00	9	579.10	588.00	-2	3,942	-0.05%
2021/06/17	2	563.50	13	562.38	562.00	-11	3,851	-0.29%
2021/06/16	20	559.10	6	563.17	550.00	14	3,827	0.37%
2021/06/15	3	565.67	35	543.03	578.00	-32	3,777	-0.85%
2021/06/11	14	527.36	12	535.58	526.00	2	3,790	0.05%
2021/06/10	3	538.00	3	538.33	538.00	0	3,766	0.00%
2021/06/09	35.3	544.93	16	532.38	526.00	19.3	3,747	0.52%
2021/06/08	2	571.50	4	568.50	566.00	-2	3,736	-0.05%
2021/06/07	18	567.83	3	577.33	568.00	15	3,789	0.40%
2021/06/04	8	563.63	9	565.00	573.00	-1	3,767	-0.03%
2021/06/03	11.1	566.02	14	568.71	567.00	-3	3,762	-0.08%
2021/06/02	9.4	567.52	7	574.86	558.00	2.4	3,728	0.06%
2021/06/01	29.7	596.09	17	580.18	570.00	12.7	3,673	0.35%
2021/05/31	8	554.50	10.2	568.18	583.00	-2.2	3,514	-0.06%
2021/05/28	4	509.75	8	518.13	530.00	-4	3,455	-0.12%
2021/05/27	7.2	488.46	7	490.71	499.00	0.2	3,407	0.01%
2021/05/26	8	510.63	7	497.93	490.00	1	3,376	0.03%
2021/05/25	12	497.39	15	501.43	509.00	-3	3,318	-0.09%
2021/05/24	17.2	465.07	17	462.35	480.00	0.2	3,214	0.00%
2021/05/21	9	437.39	16	432.53	454.50	-7	3,124	-0.22%
2021/05/20	9.8	434.40	10	417.70	413.50	-0.3	3,087	-0.01%
2021/05/19	10.3	448.55	9	445.83	440.00	1.3	3,114	0.04%
2021/05/18	7	441.00	8	437.94	454.50	-1	3,177	-0.03%
2021/05/17	4.1	419.99	2	425.00	416.00	2.1	3,140	0.07%
2021/05/14	2.1	455.24	3	461.67	448.50	-0.9	3,092	-0.03%
2021/05/13	11	479.32	6	475.08	453.50	5	3,071	0.16%
2021/05/12	5	468.90	4	467.38	482.50	1	2,968	0.03%
2021/05/11	2	449.50	5	450.00	439.00	-3	2,908	-0.10%
2021/05/10	0	0.00	2	402.00	433.00	-2	2,898	-0.07%
2021/05/07	1	399.50	3.3	369.19	399.50	-2.3	2,952	-0.08%
2021/05/06	0.3	365.00	1	415.00	363.50	-0.7	2,996	-0.02%
2021/05/04	1	410.00	0	421.00	420.00	1	3,077	0.03%
2021/05/03	1	461.50	0	463.50	447.50	1	3,075	0.03%
2021/04/28	3	462.00	1	499.00	506.00	2	3,088	0.06%
2021/04/27	0	0.00	2	455.00	460.00	-2	3,082	-0.06%
2021/04/23	2	419.00	0	0.00	410.00	2	3,092	0.06%
2021/04/22	2	458.50	1	496.00	442.00	1	3,104	0.03%
2021/04/20	6	499.67	7	502.57	501.00	-1	3,111	-0.03%
2021/04/19	8	486.76	2.2	510.95	487.00	5.8	3,079	0.19%
2021/04/16	10.7	533.79	9	532.02	520.00	1.7	3,068	0.05%
2021/04/15	23.1	536.34	14.1	534.85	534.00	9.1	3,045	0.30%
2021/04/14	4	593.00	2	593.00	593.00	2	2,913	0.07%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	1.1	902.57	0	0.00	902.00	1.1	3,445	0.03%
2021/04/07	1	917.00	3	931.67	920.00	-2	3,455	-0.06%
2021/04/06	2.1	916.05	3	929.67	910.00	-0.9	3,460	-0.03%
2021/04/01	1	913.00	1	919.00	916.00	0	3,466	0.00%
2021/03/31	5	910.20	4	901.75	900.00	1	3,464	0.03%
2021/03/30	4	907.75	8	900.00	895.00	-4	3,456	-0.12%
2021/03/29	8	912.26	4	904.50	903.00	4	3,477	0.12%
2021/03/26	1.1	935.54	1	915.00	933.00	0.1	3,506	0.00%
2021/03/25	4	885.25	3	894.33	895.00	1	3,541	0.03%
2021/03/24	1	871.00	1	884.00	875.00	0	3,588	0.00%
2021/03/23	11	882.73	10	881.10	879.00	1	3,623	0.03%
2021/03/22	0	0.00	1	912.00	891.00	-1	3,703	-0.03%
2021/03/19	7	927.86	4	931.00	932.00	3	3,715	0.08%
2021/03/18	2	950.50	2	959.00	950.00	0	3,725	0.00%
2021/03/17	7	929.00	10	944.30	948.00	-3	3,736	-0.08%
2021/03/15	1	928.00	0	0.00	936.00	1	3,691	0.03%
2021/03/12	5	935.80	3.1	941.79	921.00	1.9	3,717	0.05%
2021/03/11	3	892.00	4	890.90	913.00	-1	3,704	-0.03%
2021/03/10	7	841.29	4.2	838.75	830.00	2.8	3,704	0.08%
2021/03/09	6.1	833.63	8	836.00	845.00	-1.9	3,741	-0.05%
2021/03/08	1	874.62	1	882.00	830.00	0	3,762	0.00%
2021/03/05	2	818.50	4	829.25	830.00	-2	3,769	-0.05%
2021/03/04	6	835.50	4	828.00	833.00	2	3,846	0.05%
2021/03/03	8	862.00	8	852.88	848.00	0	3,865	0.00%
2021/03/02	3	911.33	3	900.00	877.00	0	3,894	0.00%
2021/02/26	7	887.57	5	884.40	885.00	2	3,930	0.05%
2021/02/25	4	902.50	6	907.67	911.00	-2	3,986	-0.05%
2021/02/24	11	915.64	6	885.83	881.00	5	4,129	0.12%
2021/02/23	6	904.17	6	909.67	925.00	0	4,212	0.00%
2021/02/22	5	922.40	8	937.13	920.00	-3	4,241	-0.07%
2021/02/19	21	939.71	14	931.79	915.00	7	4,253	0.16%
2021/02/18	6	939.50	9	951.67	974.00	-3	4,309	-0.07%
2021/02/17	2	877.00	3.2	880.00	886.00	-1.2	4,245	-0.03%
2021/02/05	2	789.00	4	803.00	806.00	-2	4,245	-0.05%
2021/02/04	5	798.80	2	788.50	785.00	3	4,287	0.07%
2021/02/03	8.1	824.10	4	820.50	818.00	4.1	4,383	0.09%
2021/02/02	2	848.50	3	854.67	826.00	-1	4,551	-0.02%
2021/02/01	7	803.29	6	823.83	836.00	1	4,740	0.02%
2021/01/29	9	858.94	8	858.13	825.00	1	4,906	0.02%
2021/01/28	5	854.40	8	860.38	863.00	-3	5,020	-0.06%
2021/01/27	9	837.44	9	833.89	840.00	0	5,064	0.00%
2021/01/26	11	883.64	11	864.27	826.00	0	5,144	0.00%
2021/01/22	1.1	907.62	0.1	921.00	915.00	1	5,257	0.02%
2021/01/21	4.1	901.93	8	879.88	895.00	-3.9	5,351	-0.07%
2021/01/19	3	819.00	0	0.00	847.00	3	5,538	0.05%
2021/01/18	2.2	808.45	2	813.00	809.00	0.2	5,640	0.00%
2021/01/15	5	770.72	1	800.00	795.00	4	5,700	0.07%
2021/01/14	0	0.00	1	786.00	752.00	-1	5,746	-0.02%
2021/01/13	3	777.35	1	788.00	775.00	2	5,860	0.03%
2021/01/12	2	782.50	1	771.00	773.00	1	5,941	0.02%
2021/01/11	11	817.91	10	823.10	828.00	1	6,022	0.02%
2021/01/08	17	802.94	20.1	805.72	800.00	-3.1	6,056	-0.05%
2021/01/07	20	769.90	26	771.19	798.00	-6	6,050	-0.10%
2021/01/06	19	739.26	16	739.31	730.00	3	6,015	0.05%
2021/01/05	15	701.47	17	706.29	726.00	-2	5,979	-0.03%
2021/01/04	7.1	670.74	24	664.50	683.00	-17	5,897	-0.29%
2020/12/31	3	624.00	4	626.50	621.00	-1	5,860	-0.02%
2020/12/30	7	619.29	6	615.67	617.00	1	5,945	0.02%
2020/12/29	9	607.33	10	609.80	608.00	-1	6,017	-0.02%
2020/12/28	2	608.00	0	0.00	607.00	2	6,134	0.03%
2020/12/25	1	620.00	2	614.50	609.00	-1	6,272	-0.02%
2020/12/24	0	0.00	4	616.50	617.00	-4	6,427	-0.06%
2020/12/23	9	605.89	3	609.33	606.00	6	6,638	0.09%
2020/12/22	16	626.81	6	633.50	606.00	10	6,803	0.15%
2020/12/21	20	639.00	22	636.59	642.00	-2	6,861	-0.03%
2020/12/18	13	625.31	20	629.75	630.00	-7	6,978	-0.10%
2020/12/17	10	618.80	6	623.67	613.00	4	6,997	0.06%
2020/12/16	8	628.13	13	623.23	616.00	-5	7,021	-0.07%
2020/12/15	7	596.71	5	601.20	588.00	2	7,020	0.03%
2020/12/14	2	606.50	1	620.00	606.00	1	7,294	0.01%
2020/12/11	14	617.93	10	620.00	598.00	4	7,456	0.05%
2020/12/10	7	615.57	8	624.75	627.00	-1	7,600	-0.01%
2020/12/09	11	622.55	10	628.50	620.00	1	7,731	0.01%
2020/12/08	20	613.90	17	614.53	617.00	3	7,853	0.04%
2020/12/07	4	598.00	5	601.80	610.00	-1	8,039	-0.01%
2020/12/04	11	618.18	10	619.30	604.00	1	8,276	0.01%
2020/12/03	3	636.67	3	634.00	634.00	0	8,432	0.00%
2020/12/02	11	639.64	12	634.25	627.00	-1	8,482	-0.01%
2020/12/01	18	654.11	12	655.67	645.00	6	8,523	0.07%
2020/11/30	5	657.20	10	654.20	668.00	-5	8,567	-0.06%
2020/11/27	23	631.13	21	635.05	635.00	2	8,538	0.02%
2020/11/26	14	634.57	13	635.62	635.00	1	8,591	0.01%
2020/11/25	15	645.40	9	637.56	630.00	6	8,586	0.07%
2020/11/24	22	658.55	24	664.08	652.00	-2	8,583	-0.02%
2020/11/23	27	661.81	29	652.48	662.00	-2	8,548	-0.02%
2020/11/20	13	615.31	19	617.79	631.00	-6	8,421	-0.07%
2020/11/19	16	604.88	15	605.47	604.00	1	8,344	0.01%
2020/11/18	5	612.20	6	615.00	613.00	-1	8,356	-0.01%
2020/11/17	6	615.33	14	616.50	603.00	-8	8,337	-0.10%
2020/11/16	5	595.80	5	595.80	588.00	0	8,274	0.00%
2020/11/13	3	579.33	4	574.75	573.00	-1	8,258	-0.01%
2020/11/12	7	591.43	4	595.50	572.00	3	8,262	0.04%
2020/11/11	23	590.87	23	592.17	588.00	0	8,224	0.00%
2020/11/10	34	593.15	35	598.26	584.00	-1	8,162	-0.01%
2020/11/09	11	609.27	8	612.13	595.00	3	8,022	0.04%
2020/11/06	15	551.47	22	557.73	580.00	-7	7,850	-0.09%
2020/11/05	10	509.90	15	516.18	528.00	-5	7,695	-0.07%
2020/11/04	12	476.33	14	480.57	481.00	-2	7,628	-0.03%
2020/11/03	10	476.15	13	475.35	480.50	-3	7,586	-0.04%
2020/11/02	20	472.60	9	462.50	460.00	11	7,570	0.15%
2020/10/30	4	491.88	3	499.33	484.50	1	7,546	0.01%
2020/10/29	5	491.70	7	483.86	500.00	-2	7,645	-0.03%
2020/10/28	18	494.39	14	495.36	490.00	4	7,682	0.05%
2020/10/27	9	488.22	8	495.00	507.00	1	7,697	0.01%
2020/10/26	17	499.56	12	504.17	491.50	5	7,621	0.07%
2020/10/23	2	527.00	3	531.33	528.00	-1	7,590	-0.01%
2020/10/22	4	521.50	2	524.00	520.00	2	7,610	0.03%
2020/10/21	4	519.25	8	523.50	523.00	-4	7,617	-0.05%
2020/10/20	5	495.90	4	498.38	507.00	1	7,622	0.01%
2020/10/19	9	496.39	6	498.67	490.00	3	7,648	0.04%
2020/10/16	12	531.67	5	539.40	500.00	7	7,678	0.09%
2020/10/15	6	546.50	8	543.88	548.00	-2	7,642	-0.03%
2020/10/14	8	535.63	6	537.00	535.00	2	7,634	0.03%
2020/10/13	5	527.20	11	530.64	540.00	-6	7,653	-0.08%
2020/10/12	2	518.50	7	521.00	518.00	-5	7,668	-0.07%
2020/10/08	9	511.00	9	518.11	515.00	0	7,653	0.00%
2020/10/07	14	492.54	15	492.97	504.00	-1	7,605	-0.01%
2020/10/06	18	488.19	19	483.03	490.50	-1	7,494	-0.01%
2020/10/05	18	486.11	14	482.46	474.00	4	7,408	0.05%
2020/09/30	7	462.00	9	470.94	487.50	-2	7,285	-0.03%
2020/09/29	12	471.00	10	470.95	471.00	2	7,145	0.03%
2020/09/28	11	470.73	12	469.75	460.00	-1	6,975	-0.01%
2020/09/25	42	516.43	33	507.92	483.50	9	6,743	0.13%
2020/09/24	5	520.60	15	523.73	535.00	-10	6,549	-0.15%
2020/09/23	18	534.78	15	541.40	528.00	3	6,449	0.05%
2020/09/22	12	509.00	13	513.77	520.00	-1	6,257	-0.02%
2020/09/21	14	510.50	11	508.55	518.00	3	6,203	0.05%
2020/09/18	13	520.08	13	522.38	519.00	0	6,397	0.00%
2020/09/17	27	518.56	31	521.19	517.00	-4	6,460	-0.06%
2020/09/16	15	483.17	18	489.28	503.00	-3	6,336	-0.05%
2020/09/15	14	458.64	10	465.60	458.00	4	6,288	0.06%
2020/09/14	4	433.63	8	435.06	452.00	-4	6,172	-0.06%
2020/09/11	24	415.02	22	416.64	411.00	2	6,147	0.03%
2020/09/10	14	416.71	12	421.21	415.00	2	6,098	0.03%
2020/09/09	36	417.08	35	415.24	400.50	1	5,936	0.02%
2020/09/08	36	466.44	27	466.78	441.50	9	5,733	0.16%
2020/09/07	7	515.21	4	524.25	489.00	3	5,616	0.05%
2020/09/04	8	555.00	2	550.00	543.00	6	5,559	0.11%
2020/09/03	3	555.00	6	567.33	581.00	-3	5,512	-0.05%
2020/09/01	2	514.00	2	531.50	541.00	0	5,474	0.00%
2020/08/31	17	553.29	12	532.25	527.00	5	5,459	0.09%
2020/08/28	1	568.00	5	561.40	553.00	-4	5,613	-0.07%
2020/08/27	4	590.75	4	589.50	574.00	0	5,737	0.00%
2020/08/26	1	588.00	4	603.75	596.00	-3	5,781	-0.05%
2020/08/25	3	601.33	2	595.00	597.00	1	5,791	0.02%
2020/08/24	11	595.27	11	593.64	604.00	0	5,827	0.00%
2020/08/21	3	614.67	3	620.67	602.00	0	5,819	0.00%
2020/08/20	6	614.00	5	628.80	595.00	1	5,861	0.02%
2020/08/19	2	653.00	2	657.00	643.00	0	5,921	0.00%
2020/08/18	6	639.33	7	641.14	636.00	-1	5,934	-0.02%
2020/08/17	2	661.50	0	0.00	645.00	2	5,946	0.03%
2020/08/14	15	648.80	13	628.15	661.00	2	5,974	0.03%
2020/08/13	2	624.00	2	633.00	636.00	0	6,004	0.00%
2020/08/12	2	622.40	3	639.33	610.00	-1	6,120	-0.02%
2020/08/11	3	667.00	5	658.00	655.00	-2	6,234	-0.03%
2020/08/10	2	679.50	6	672.50	674.00	-4	6,389	-0.06%
2020/08/07	2	676.50	1	681.00	670.00	1	6,344	0.02%
2020/08/06	1	672.00	3	681.67	691.00	-2	6,358	-0.03%
2020/08/05	15	666.33	12	666.92	666.00	3	6,319	0.05%
2020/08/04	12	650.83	11	646.91	666.00	1	6,270	0.02%
2020/08/03	5	619.80	5	624.37	615.00	0	6,223	0.00%
2020/07/31	4	571.75	10	580.90	599.00	-6	6,138	-0.10%
2020/07/30	2	560.50	1	568.00	565.00	1	6,113	0.02%
2020/07/29	4	547.75	5	560.00	564.00	-1	6,227	-0.02%
2020/07/28	5	550.40	5	541.00	536.00	0	6,247	0.00%
2020/07/27	4	552.31	6	558.00	558.00	-2	6,292	-0.03%
2020/07/24	16	561.44	11	557.36	529.00	5	6,301	0.08%
2020/07/23	3	556.67	6	566.67	580.00	-3	6,296	-0.05%
2020/07/22	8	548.75	2	560.50	550.00	6	6,317	0.09%
2020/07/21	4	515.25	4	506.13	519.00	0	6,240	0.00%
2020/07/20	5	459.10	5	462.00	472.00	0	6,286	0.00%
2020/07/17	2	476.25	3	483.67	480.00	-1	6,315	-0.02%
2020/07/16	2	497.50	1	502.00	490.00	1	6,326	0.02%
2020/07/15	2	530.00	2	517.50	504.00	0	6,262	0.00%
2020/07/14	30	548.33	25	543.56	537.00	5	6,376	0.08%
2020/07/13	0	0.00	2	543.50	555.00	-2	6,467	-0.03%
2020/07/10	3	533.67	1	522.00	522.00	2	6,552	0.03%
2020/07/09	0	0.00	2	576.50	566.00	-2	6,645	-0.03%
2020/07/08	1	575.00	2	572.50	575.00	-1	6,689	-0.01%
2020/07/07	4	558.25	1	560.00	548.00	3	6,715	0.04%
2020/07/06	2	551.50	3	558.00	561.00	-1	6,756	-0.01%
2020/07/03	3	549.00	3	553.00	536.00	0	6,781	0.00%
2020/07/02	1	545.00	2	531.00	545.00	-1	6,849	-0.01%
2020/07/01	0	0.00	2	513.00	510.00	-2	6,882	-0.03%
2020/06/30	7	495.57	5	485.60	500.00	2	6,958	0.03%
2020/06/29	7	528.14	7	540.00	506.00	0	7,010	0.00%
2020/06/24	10	508.35	8	520.13	526.00	2	6,807	0.03%
2020/06/23	6	464.42	8	458.56	478.50	-2	6,754	-0.03%
2020/06/22	27	431.04	19	418.79	435.00	8	6,684	0.12%
2020/06/19	8	392.00	8	393.50	395.50	0	6,643	0.00%
2020/06/18	16	382.44	17	376.76	386.00	-1	6,601	-0.02%
2020/06/17	6	364.75	9	367.72	366.50	-3	6,537	-0.05%
2020/06/16	7	355.50	8	359.50	358.00	-1	6,546	-0.02%
2020/06/15	11	352.14	7	362.07	342.50	4	6,607	0.06%
2020/06/12	8	357.44	29	354.34	361.00	-21	6,644	-0.32%
2020/06/11	3	351.00	13	355.46	351.00	-10	6,711	-0.15%
2020/06/10	4	350.38	1	353.00	352.00	3	6,824	0.04%
2020/06/09	5	356.80	7	350.21	358.00	-2	6,974	-0.03%
2020/06/08	1	346.00	0	0.00	346.00	1	7,141	0.01%
2020/06/05	9	344.67	7	350.57	345.00	2	7,250	0.03%
2020/06/04	4	349.50	4	346.88	340.50	0	7,364	0.00%
2020/06/03	7	324.00	15	314.23	328.00	-8	7,305	-0.11%
2020/06/02	9	302.78	8	309.63	298.50	1	7,202	0.01%
2020/06/01	9	303.06	15	303.30	303.50	-6	7,299	-0.08%
2020/05/29	7	292.86	10	296.05	300.00	-3	7,461	-0.04%
2020/05/28	4	288.38	1	289.50	291.50	3	7,595	0.04%
2020/05/27	11	295.41	8	299.75	288.00	3	7,635	0.04%
2020/05/26	12	301.33	13	302.85	295.00	-1	7,701	-0.01%
2020/05/25	5	287.00	5	288.00	290.00	0	7,729	0.00%
2020/05/22	8	295.00	1	302.00	293.00	7	7,749	0.09%
2020/05/21	10	300.95	6	303.42	305.50	4	7,745	0.05%
2020/05/20	6	303.83	8	307.13	296.50	-2	7,750	-0.03%
2020/05/19	15	305.40	14	308.43	309.00	1	7,751	0.01%
2020/05/18	20	300.23	11	304.36	295.00	9	7,643	0.12%
2020/05/15	16	282.44	20	286.10	297.50	-4	7,530	-0.05%
2020/05/14	8	274.75	9	275.33	274.00	-1	7,452	-0.01%
2020/05/13	11	276.59	8	275.88	273.50	3	7,466	0.04%
2020/05/12	8	274.63	7	279.07	272.00	1	7,523	0.01%
2020/05/11	7	279.93	7	278.29	280.00	0	7,648	0.00%
2020/05/08	16	273.44	17	275.06	272.50	-1	7,805	-0.01%
2020/05/07	3	270.00	3	272.67	271.00	0	7,881	0.00%
2020/05/06	4	270.75	6	271.75	270.50	-2	8,012	-0.02%
2020/05/05	6	276.33	6	281.58	269.50	0	8,043	0.00%
2020/05/04	6	289.00	5	292.50	288.00	1	7,950	0.01%
2020/04/30	13	292.38	12	284.67	294.00	1	7,926	0.01%
2020/04/29	6	275.50	12	272.42	275.00	-6	7,882	-0.08%
2020/04/28	9	267.67	7	258.50	269.00	2	7,854	0.03%
2020/04/27	9	255.33	14	246.54	254.50	-5	7,848	-0.06%
2020/04/24	12	239.63	7	241.21	241.00	5	7,765	0.06%
2020/04/23	14	243.57	27	243.80	238.50	-13	7,893	-0.16%
2020/04/22	17	244.00	21	243.48	243.50	-4	7,952	-0.05%
2020/04/21	7	239.57	9	240.00	245.00	-2	8,057	-0.02%
2020/04/20	11	237.64	11	239.64	241.00	0	8,019	0.00%
2020/04/17	41	237.73	20	240.83	238.00	21	8,136	0.26%
2020/04/16	26	229.73	35	226.34	232.50	-9	8,010	-0.11%
2020/04/15	20	218.53	24	220.31	222.00	-4	7,868	-0.05%
2020/04/14	15	215.33	13	216.42	216.00	2	7,833	0.03%
2020/04/13	9	211.61	8	212.69	209.50	1	7,788	0.01%
2020/04/10	0	0.00	1	214.00	212.50	-1	7,776	-0.01%
2020/04/09	4	215.13	3	212.50	210.00	1	7,866	0.01%
2020/04/08	7	219.14	5	222.00	216.00	2	7,885	0.03%
2020/04/07	4	219.75	3	219.83	216.00	1	7,911	0.01%
2020/04/06	1	204.50	5	207.00	208.50	-4	7,936	-0.05%
2020/04/01	8	202.00	8	200.75	202.50	0	8,068	0.00%
2020/03/31	1	198.00	2	202.75	197.00	-1	8,023	-0.01%
2020/03/30	4	196.13	7	196.57	200.00	-3	7,978	-0.04%
2020/03/27	14	196.79	6	199.58	196.50	8	7,952	0.10%
2020/03/26	11	191.55	16	192.81	197.50	-5	7,883	-0.06%
2020/03/25	7	192.14	15	191.60	192.50	-8	7,787	-0.10%
2020/03/24	4	172.50	4	172.25	176.00	0	7,729	0.00%
2020/03/23	7	159.07	7	159.00	160.00	0	7,806	0.00%
2020/03/20	1	161.50	5	160.40	161.50	-4	7,766	-0.05%
2020/03/19	17	150.85	17	149.71	148.50	0	7,690	0.00%
2020/03/18	8	173.06	7	170.00	165.00	1	7,666	0.01%
2020/03/17	23	172.30	29	173.74	172.00	-6	7,728	-0.08%
2020/03/16	37	189.45	16	193.03	173.00	21	7,638	0.27%
2020/03/13	11	186.05	9	182.89	189.50	2	7,729	0.03%
2020/03/12	45	202.63	28	207.66	196.50	17	7,678	0.22%
2020/03/11	6	226.58	4	220.25	217.00	2	7,746	0.03%
2020/03/10	17	228.50	20	223.28	234.00	-3	7,635	-0.04%
2020/03/09	2	225.50	0	0.00	216.00	2	7,504	0.03%
2020/03/06	4	236.63	11	235.86	240.00	-7	7,450	-0.09%
2020/03/05	30	239.07	30	239.98	235.00	0	7,490	0.00%
2020/03/04	22	232.70	24	233.31	237.00	-2	7,378	-0.03%
2020/03/03	5	227.30	8	230.31	229.00	-3	7,224	-0.04%
2020/03/02	6	213.75	4	216.50	216.00	2	7,109	0.03%
2020/02/27	4	226.25	0	0.00	218.00	4	7,137	0.06%
2020/02/26	4	229.63	18	225.86	222.50	-14	7,108	-0.20%
2020/02/25	3	220.00	4	222.25	225.00	-1	7,067	-0.01%
2020/02/24	2	216.75	0	0.00	217.50	2	7,156	0.03%
2020/02/21	9	220.50	7	224.71	220.00	2	7,224	0.03%
2020/02/20	19	222.26	15	222.70	224.00	4	7,269	0.06%
2020/02/19	15	215.43	15	214.73	216.50	0	7,370	0.00%
2020/02/18	1	214.00	3	214.33	208.00	-2	7,523	-0.03%
2020/02/17	9	213.50	4	212.13	213.00	5	7,510	0.07%
2020/02/14	10	229.00	12	230.42	226.50	-2	7,422	-0.03%
2020/02/13	12	229.88	11	232.18	230.50	1	7,499	0.01%
2020/02/12	22	226.84	15	224.63	229.00	7	7,608	0.09%
2020/02/11	14	219.00	15	217.07	224.00	-1	7,654	-0.01%
2020/02/10	2	200.00	23	196.57	206.00	-21	7,536	-0.28%
2020/02/07	8	207.13	0	0.00	198.00	8	7,424	0.11%
2020/02/06	7	220.86	2	225.50	219.00	5	7,299	0.07%
2020/02/05	6	229.42	5	233.50	220.50	1	7,258	0.01%
2020/02/04	6	226.92	9	229.22	231.00	-3	7,322	-0.04%
2020/02/03	7	217.00	5	221.00	228.50	2	7,304	0.03%
2020/01/30	3	240.67	2	234.50	236.00	1	7,308	0.01%
2020/01/20	4	256.25	5	258.40	253.00	-1	7,303	-0.01%
2020/01/17	10	258.25	8	262.13	255.00	2	7,296	0.03%
2020/01/16	7	258.43	11	256.82	263.50	-4	7,239	-0.06%
2020/01/15	16	250.16	22	249.55	244.50	-6	7,135	-0.08%
2020/01/14	3	244.00	5	243.30	244.00	-2	7,017	-0.03%
2020/01/13	1	243.00	12	238.96	242.50	-11	7,008	-0.16%
2020/01/10	0	0.00	1	229.50	228.00	-1	6,924	-0.01%
2020/01/09	5	222.40	1	221.50	222.00	4	6,998	0.06%
2020/01/08	0	0.00	2	216.00	217.00	-2	7,057	-0.03%
2020/01/07	1	229.00	1	230.00	222.00	0	7,088	0.00%
2020/01/06	1	229.00	3	229.00	231.00	-2	7,164	-0.03%
2020/01/03	39	239.97	19	236.05	229.00	20	7,362	0.27%
2020/01/02	19	238.84	21	239.86	241.00	-2	7,315	-0.03%
2019/12/31	7	233.71	4	234.50	234.50	3	7,413	0.04%
2019/12/30	7	234.86	8	236.75	232.00	-1	7,685	-0.01%
2019/12/27	11	237.23	9	235.67	236.50	2	7,645	0.03%
2019/12/26	1	223.50	1	225.00	221.00	0	7,524	0.00%
2019/12/25	7	226.00	4	225.25	227.00	3	7,613	0.04%
2019/12/24	4	225.25	3	220.17	220.50	1	7,697	0.01%
2019/12/23	2	224.00	1	231.00	223.00	1	7,730	0.01%
2019/12/20	1	231.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	1	232.50	3	233.67	235.50	-2	7,854	-0.03%
2019/12/18	26	241.08	22	235.48	230.00	4	7,928	0.05%
2019/12/17	17	233.94	15	235.33	233.50	2	8,122	0.02%
2019/12/16	16	237.28	16	232.84	237.50	0	8,323	0.00%
2019/12/13	20	235.23	15	239.50	232.50	5	8,380	0.06%
2019/12/12	28	239.91	19	246.55	238.50	9	8,322	0.11%
2019/12/11	13	244.50	10	244.60	244.00	3	8,172	0.04%
2019/12/10	33	241.47	27	240.63	245.00	6	8,139	0.07%
2019/12/09	10	238.00	8	239.63	231.50	2	7,999	0.03%
2019/12/06	16	234.19	28	231.45	238.50	-12	7,877	-0.15%
2019/12/05	5	217.00	5	212.50	217.00	0	7,592	0.00%
2019/12/03	16	212.88	15	208.50	214.00	1	7,524	0.01%
2019/12/02	14	208.36	13	213.81	209.00	1	7,529	0.01%
2019/11/29	1	217.00	3	220.17	219.00	-2	7,448	-0.03%
2019/11/28	3	215.00	5	220.60	222.00	-2	7,443	-0.03%
2019/11/27	9	217.17	6	222.83	217.00	3	7,448	0.04%
2019/11/26	7	217.43	10	220.80	220.50	-3	7,509	-0.04%
2019/11/25	16	212.63	16	213.13	214.00	0	7,467	0.00%
2019/11/22	16	211.19	15.1	209.83	206.00	1	7,473	0.01%
2019/11/21	20	215.98	18	215.94	220.00	2	7,488	0.03%
2019/11/20	3.1	221.46	3	218.17	218.00	0.1	7,464	0.00%
2019/11/19	11	227.55	14	228.25	226.00	-3	7,505	-0.04%
2019/11/18	9	240.39	11	238.27	237.00	-2	7,470	-0.03%
2019/11/15	16	230.19	11	233.32	234.50	5	7,392	0.07%
2019/11/14	16	211.84	15	209.67	213.50	1	7,268	0.01%
2019/11/13	1	207.50	2	211.50	214.50	-1	7,263	-0.01%
2019/11/12	19	209.53	15	210.80	211.00	4	7,246	0.06%
2019/11/11	4	206.50	2	206.25	203.00	2	7,191	0.03%
2019/11/08	9	190.06	22	195.61	204.00	-13	7,056	-0.18%
2019/11/07	1	185.50	0	0.00	185.50	1	6,915	0.01%
2019/11/06	11	194.55	11	195.27	194.00	0	6,836	0.00%
2019/11/05	11	192.73	14	195.00	194.00	-3	6,782	-0.04%
2019/11/04	11	193.59	4	194.50	194.00	7	6,765	0.10%
2019/11/01	16	195.97	21	190.95	197.00	-5	6,758	-0.07%
2019/10/31	6	191.33	5	194.50	186.50	1	6,649	0.02%
2019/10/30	17	191.47	14	190.46	193.00	3	6,609	0.05%
2019/10/29	12	191.58	11	190.32	188.00	1	6,563	0.02%
2019/10/28	4	193.63	5	191.50	191.50	-1	6,496	-0.02%
2019/10/25	11	189.23	11	188.59	186.50	0	6,425	0.00%
2019/10/24	15	188.90	16	188.06	189.00	-1	6,417	-0.02%
2019/10/23	6	182.00	5	183.00	183.50	1	6,347	0.02%
2019/10/22	10	183.40	15	182.73	184.50	-5	6,410	-0.08%
2019/10/21	20	179.80	15	183.00	178.50	5	6,356	0.08%
2019/10/18	9	179.89	17	178.29	182.00	-8	6,368	-0.13%
2019/10/17	13	175.46	15	175.47	175.00	-2	6,337	-0.03%
2019/10/16	17	174.03	13	176.46	172.00	4	6,208	0.06%
2019/10/15	3	179.33	0	0.00	175.00	3	6,140	0.05%
2019/10/14	5	178.70	5	177.50	180.00	0	6,098	0.00%
2019/10/09	16	174.69	15	175.87	171.50	1	5,985	0.02%
2019/10/08	8	173.00	9	172.39	173.50	-1	5,831	-0.02%
2019/10/07	26	171.19	33	171.06	170.50	-7	5,845	-0.12%
2019/10/04	19	169.42	10	169.65	171.00	9	5,794	0.16%
2019/10/03	2	156.00	2	158.00	155.50	0	5,496	0.00%
2019/10/02	2	153.00	1	154.00	155.00	1	5,435	0.02%
2019/10/01	2	153.50	0	0.00	153.00	2	5,377	0.04%
2019/09/27	20	160.50	21	157.60	159.50	-1	5,260	-0.02%
2019/09/26	3	155.83	5	155.00	156.50	-2	5,159	-0.04%
2019/09/25	2	157.00	1	160.00	158.50	1	5,119	0.02%
2019/09/24	1	158.00	1	158.50	158.50	0	5,041	0.00%
2019/09/23	5	163.80	5	164.70	164.00	0	5,025	0.00%
2019/09/20	34	157.35	37	155.76	164.00	-3	4,968	-0.06%
2019/09/19	2	145.75	6	150.50	151.00	-4	4,763	-0.08%
2019/09/17	1	134.50	1	137.00	137.00	0	4,743	0.00%
2019/09/11	2	132.75	3	132.67	133.50	-1	4,971	-0.02%
2019/09/10	0	0.00	3	127.00	128.00	-3	4,879	-0.06%
2019/09/09	1	129.50	0	0.00	127.00	1	4,882	0.02%
2019/09/06	1	128.50	1	128.00	128.00	0	5,078	0.00%
2019/09/05	6	127.00	4	125.63	125.00	2	5,104	0.04%
2019/09/04	3	128.17	1	127.00	126.50	2	5,375	0.04%
2019/09/03	2	131.50	2	130.75	131.50	0	5,317	0.00%
2019/09/02	3	133.33	0	0.00	131.50	3	5,302	0.06%
2019/08/30	1	134.00	1	133.00	137.00	0	5,235	0.00%
2019/08/29	7	136.07	5	134.90	135.00	2	5,186	0.04%
2019/08/28	1	128.50	0	0.00	131.00	1	5,063	0.02%
2019/08/27	1	136.00	7	131.71	132.50	-6	5,017	-0.12%
2019/08/26	2	130.25	2	131.00	132.00	0	4,956	0.00%
2019/08/23	8	130.56	3	129.17	130.00	5	4,876	0.10%
2019/08/22	5	125.30	7	126.43	128.00	-2	4,881	-0.04%
2019/08/21	2	114.00	4	115.50	118.00	-2	4,868	-0.04%
2019/08/20	4	114.13	5	114.70	111.00	-1	4,836	-0.02%
2019/08/19	2	109.50	6	112.58	114.50	-4	4,728	-0.08%
2019/08/16	10	104.20	12	104.67	104.50	-2	4,642	-0.04%
2019/08/15	2	100.75	3	101.17	102.00	-1	4,582	-0.02%
2019/08/14	8	103.75	1	107.50	102.00	7	4,549	0.15%
2019/08/13	4	109.25	3	110.83	105.00	1	4,488	0.02%
2019/08/12	3	104.33	9	108.28	110.00	-6	4,406	-0.14%
2019/08/08	1	100.00	0	0.00	100.00	1	4,352	0.02%
2019/08/05	2	102.25	4	102.88	101.00	-2	4,347	-0.05%
2019/08/02	0	0.00	1	99.00	101.00	-1	4,301	-0.02%
2019/07/31	1	102.00	0	0.00	101.00	1	4,306	0.02%
2019/07/30	1	100.00	2	99.60	100.00	-1	4,324	-0.02%
2019/07/29	4	103.75	1	103.00	103.00	3	4,344	0.07%
2019/07/26	0	0.00	6	103.25	104.50	-6	4,403	-0.14%
2019/07/25	2	101.50	3	104.00	102.00	-1	4,366	-0.02%
2019/07/24	6	101.33	5	100.20	102.00	1	4,322	0.02%
2019/07/23	0	0.00	2	96.50	96.90	-2	4,219	-0.05%
2019/07/22	3	95.73	1	94.40	96.20	2	4,213	0.05%
2019/07/19	3	92.97	8	93.03	93.00	-5	4,243	-0.12%
2019/07/18	0	0.00	2	89.40	89.60	-2	4,238	-0.05%
2019/07/17	0	0.00	1	89.50	89.30	-1	4,298	-0.02%
2019/07/16	2	88.40	0	0.00	88.00	2	4,387	0.05%
2019/07/12	9	91.23	4	91.38	90.00	5	4,472	0.11%
2019/07/11	1	94.60	0	0.00	94.00	1	4,413	0.02%
2019/07/10	4	97.33	5	97.86	98.20	-1	4,316	-0.02%
2019/07/09	0	0.00	2	96.25	96.00	-2	4,203	-0.05%
2019/07/03	0	0.00	2	95.65	94.00	-2	4,298	-0.05%
2019/07/02	1	94.00	7	95.93	96.80	-6	4,283	-0.14%
2019/07/01	10	94.98	4	95.30	95.20	6	4,284	0.14%
2019/06/28	2	94.40	3	93.30	92.60	-1	4,312	-0.02%
2019/06/27	2	96.25	1	97.10	95.90	1	4,245	0.02%
2019/06/26	11	97.04	8	97.61	96.30	3	4,182	0.07%
2019/06/25	1	95.00	3	97.20	94.90	-2	4,072	-0.05%
2019/06/24	26	98.14	22	96.88	97.50	4	4,005	0.10%
2019/06/21	7	96.03	9	95.78	96.10	-2	3,742	-0.05%
2019/06/20	1	87.50	7	89.74	90.00	-6	3,481	-0.17%
2019/06/19	1	87.20	1	86.00	86.30	0	3,395	0.00%
2019/06/18	6	87.30	6	87.10	86.00	0	3,388	0.00%
2019/06/17	2	86.10	2	85.90	86.20	0	3,379	0.00%
2019/06/14	11	91.24	6	90.47	86.50	5	3,393	0.15%
2019/06/13	2	90.60	6	90.33	90.60	-4	3,287	-0.12%
2019/06/12	28	89.63	23	91.30	91.90	5	3,252	0.15%
2019/06/04	2	86.40	0	0.00	83.50	2	2,934	0.07%
2019/06/03	10	86.69	11	86.22	86.00	-1	2,935	-0.03%
2019/05/31	11	87.48	11	86.94	86.30	0	2,909	0.00%
2019/05/30	5	86.08	6	86.72	87.30	-1	2,866	-0.03%
2019/05/29	4	86.55	14	86.56	85.90	-10	2,832	-0.35%
2019/05/28	13	86.59	7	86.01	85.60	6	2,734	0.22%
2019/05/27	3	82.30	2	82.80	82.80	1	2,662	0.04%
2019/05/23	2	77.70	4	78.05	80.10	-2	2,676	-0.07%
2019/05/20	1	76.60	0	0.00	75.60	1	2,950	0.03%
2019/05/17	3	79.87	2	81.00	78.80	1	3,013	0.03%
2019/05/16	5	80.56	4	80.85	80.40	1	3,008	0.03%
2019/05/14	1	80.20	1	79.90	80.30	0	3,070	0.00%
2019/05/13	13	79.84	13	80.12	79.20	0	3,066	0.00%
2019/05/09	0	0.00	6	80.70	77.80	-6	3,051	-0.20%
2019/05/08	6	81.40	0	0.00	81.40	6	3,028	0.20%
2019/05/07	0	0.00	10	82.64	82.00	-10	3,071	-0.33%
2019/05/06	18	82.53	18	82.08	82.30	0	3,108	0.00%
2019/05/03	10	86.39	5	85.14	87.00	5	3,049	0.16%
2019/04/30	7	81.03	0	0.00	81.10	7	2,990	0.23%
2019/04/29	2	81.60	2	81.10	81.50	0	3,050	0.00%
2019/04/25	21	87.86	31	87.19	87.00	-10	3,125	-0.32%
2019/04/24	3	86.67	7	87.54	86.50	-4	3,106	-0.13%
2019/04/23	1	86.00	2	86.50	86.20	-1	3,052	-0.03%
2019/04/22	2	86.60	1	87.20	83.80	1	3,005	0.03%
2019/04/19	7	81.54	4	82.00	85.50	3	3,006	0.10%
2019/04/17	1	78.20	1	79.70	78.00	0	2,926	0.00%
2019/04/16	0	0.00	1	77.80	76.90	-1	2,923	-0.03%
2019/04/12	10	79.10	26	77.56	77.40	-16	2,979	-0.54%
2019/04/11	24	80.21	9	80.64	79.20	15	2,978	0.50%
2019/04/10	0	0.00	1	75.70	76.70	-1	2,893	-0.03%
2019/04/09	2	78.35	0	0.00	78.10	2	2,876	0.07%
2019/04/08	0	0.00	1	79.00	78.70	-1	2,870	-0.03%
2019/04/03	5	78.76	6	79.87	78.50	-1	2,870	-0.03%
2019/04/02	4	77.53	18	78.03	78.30	-14	2,853	-0.49%
2019/03/27	0	0.00	23	75.00	75.50	-23	2,848	-0.81%
2019/03/26	1	75.00	0	0.00	74.80	1	2,855	0.04%
2019/03/22	20	77.20	0	0.00	76.60	20	2,926	0.68%
2019/03/20	7	76.33	4	76.40	76.50	3	2,957	0.10%
2019/03/19	8	77.78	3	77.20	76.30	5	2,979	0.17%
2019/03/18	10	80.03	9	81.09	78.40	1	2,960	0.03%
2019/03/15	20	82.75	21	83.67	83.80	-1	2,881	-0.03%
2019/03/14	13	83.78	0	0.00	82.40	13	2,885	0.45%
2019/03/13	1	84.80	6	84.50	84.00	-5	2,922	-0.17%
2019/03/12	6	85.33	11	86.65	84.60	-5	2,973	-0.17%
2019/03/11	0	0.00	2	85.05	85.00	-2	2,988	-0.07%
2019/03/08	3	83.97	2	83.40	84.60	1	3,080	0.03%
2019/03/07	11	85.11	0	0.00	83.70	11	3,239	0.34%
2019/03/06	10	84.90	1	85.00	84.70	9	3,316	0.27%
2019/03/05	2	85.80	1	86.10	84.50	1	3,364	0.03%
2019/03/04	0	0.00	2	86.60	86.20	-2	3,362	-0.06%
2019/02/27	2	83.20	5	83.78	86.50	-3	3,368	-0.09%
2019/02/26	7	86.86	10	85.63	84.30	-3	3,334	-0.09%
2019/02/25	2	87.50	3	87.30	88.00	-1	3,282	-0.03%
2019/02/22	1	85.50	17	85.89	86.90	-16	3,250	-0.49%
2019/02/21	4	86.80	9	86.34	86.20	-5	3,240	-0.15%
2019/02/20	14	84.41	8	84.25	84.40	6	3,152	0.19%
2019/02/19	8	84.31	1	85.20	83.70	7	3,141	0.22%
2019/02/18	3	83.33	0	0.00	82.60	3	3,074	0.10%
2019/02/15	2	78.85	1	78.30	78.30	1	2,984	0.03%
2019/02/13	0	0.00	6	81.82	80.90	-6	2,950	-0.20%
2019/02/11	4	78.40	1	78.50	78.50	3	2,873	0.10%
2019/01/30	0	0.00	1	77.30	76.90	-1	2,889	-0.03%
2019/01/29	2	76.25	2	77.10	76.60	0	2,903	0.00%
2019/01/28	10	78.58	9	78.62	77.90	1	2,962	0.03%
2019/01/25	13	77.65	5	77.88	77.50	8	2,955	0.27%
2019/01/24	3	75.33	0	0.00	75.60	3	2,942	0.10%
2019/01/23	6	76.10	2	75.20	75.50	4	2,954	0.14%
2019/01/22	1	75.60	0	0.00	74.60	1	2,944	0.03%
2019/01/21	2	76.65	2	78.00	77.00	0	2,930	0.00%
2019/01/18	11	75.00	28	76.00	76.00	-17	2,878	-0.59%
2019/01/17	47	77.37	50	76.21	74.40	-3	2,848	-0.11%
2019/01/16	35	73.25	22	74.44	75.30	13	2,756	0.47%
2019/01/15	4	71.98	11	72.54	72.00	-7	2,678	-0.26%
2019/01/14	13	71.99	3	72.60	72.00	10	2,668	0.37%
2019/01/11	17	75.46	18	73.73	73.60	-1	2,652	-0.04%
2019/01/09	4	73.23	2	72.15	72.40	2	2,530	0.08%
2019/01/03	1	67.50	0	0.00	67.60	1	2,455	0.04%
2018/12/27	4	70.18	0	0.00	69.60	4	2,522	0.16%
2018/12/26	1	70.70	1	71.90	69.00	0	2,524	0.00%
2018/12/25	2	70.60	4	71.05	70.20	-2	2,518	-0.08%
2018/12/24	1	73.40	1	74.30	73.60	0	2,490	0.00%
2018/12/22	4	71.10	5	71.18	71.00	-1	2,471	-0.04%
2018/12/21	5	72.50	0	0.00	72.50	5	2,484	0.20%
2018/12/20	0	0.00	1	69.80	70.80	-1	2,462	-0.04%
2018/12/18	3	70.53	3	71.17	71.30	0	2,469	0.00%
2018/12/17	1	73.10	3	73.83	72.20	-2	2,521	-0.08%
2018/12/14	0	0.00	2	74.80	75.00	-2	2,541	-0.08%
2018/12/13	3	75.93	0	0.00	75.30	3	2,548	0.12%
2018/12/12	1	72.30	2	74.25	76.00	-1	2,538	-0.04%
2018/12/11	2	70.70	1	69.60	70.90	1	2,523	0.04%
2018/12/10	1	67.60	5	67.62	68.00	-4	2,555	-0.16%
2018/12/07	2	72.65	1	73.90	72.50	1	2,575	0.04%
2018/12/06	2	73.85	2	73.20	72.60	0	2,588	0.00%
2018/12/05	3	78.40	3	77.80	76.70	0	2,593	0.00%
2018/12/04	1	85.40	13	83.43	82.90	-12	2,571	-0.47%
2018/12/03	17	86.75	15	87.83	86.60	2	2,593	0.08%
2018/11/30	14	84.91	17	85.46	84.10	-3	2,521	-0.12%
2018/11/29	10	80.23	10	80.51	81.00	0	2,413	0.00%
2018/11/28	21	79.15	5	79.96	76.40	16	2,325	0.69%
2018/11/26	5	73.24	6	74.23	75.20	-1	2,280	-0.04%
2018/11/23	4	74.00	0	0.00	73.20	4	2,264	0.18%
2018/11/22	8	77.59	6	78.33	76.30	2	2,294	0.09%
2018/11/21	0	0.00	2	77.65	78.00	-2	2,310	-0.09%
2018/11/20	0	0.00	3	75.83	78.00	-3	2,296	-0.13%
2018/11/19	1	74.00	6	76.30	76.50	-5	2,288	-0.22%
2018/11/16	8	71.71	8	73.20	71.40	0	2,309	0.00%
2018/11/15	8	75.00	1	75.70	75.60	7	2,246	0.31%
2018/11/09	1	78.50	0	0.00	78.60	1	2,298	0.04%
2018/11/08	1	78.20	0	0.00	79.20	1	2,314	0.04%
2018/11/07	0	0.00	7	81.00	81.70	-7	2,368	-0.30%
2018/11/06	1	81.00	2	77.55	76.80	-1	2,389	-0.04%
2018/11/05	10	80.28	3	82.57	80.50	7	2,373	0.29%
2018/11/02	1	78.00	8	80.66	82.00	-7	2,306	-0.30%
2018/11/01	2	72.25	3	74.30	74.60	-1	2,272	-0.04%
2018/10/25	2	66.50	0	0.00	65.80	2	2,275	0.09%
2018/10/24	2	71.20	2	69.60	70.80	0	2,330	0.00%
2018/10/23	1	73.20	0	0.00	69.50	1	2,352	0.04%
2018/10/22	1	74.20	0	0.00	73.20	1	2,422	0.04%
2018/10/12	0	0.00	1	71.60	71.60	-1	2,595	-0.04%
2018/10/08	1	78.90	1	78.00	79.00	0	2,639	0.00%
2018/10/05	4	81.78	6	82.17	79.00	-2	2,636	-0.08%
2018/10/03	1	86.00	0	0.00	85.50	1	2,656	0.04%
2018/10/01	1	90.10	0	0.00	89.50	1	2,685	0.04%
2018/09/28	1	89.50	1	92.10	88.60	0	2,703	0.00%
2018/09/27	1	89.90	0	0.00	89.30	1	2,749	0.04%
2018/09/25	1	89.30	1	90.70	90.80	0	2,862	0.00%
2018/09/21	3	90.30	32	85.72	92.00	-29	2,841	-1.02%
2018/09/20	12	91.17	0	0.00	88.80	12	2,752	0.44%
2018/09/18	1	99.40	1	100.00	99.00	0	2,733	0.00%
2018/09/17	2	103.25	0	0.00	102.00	2	2,727	0.07%
2018/09/13	2	100.75	11	98.23	96.30	-9	2,726	-0.33%
2018/09/12	11	91.69	31	92.88	92.70	-20	2,693	-0.74%
2018/09/11	11	91.14	6	92.82	96.90	5	2,688	0.19%
2018/09/10	1	98.60	28	94.56	91.80	-27	2,652	-1.02%
2018/09/07	3	105.33	2	100.50	102.00	1	2,648	0.04%
2018/09/06	9	112.56	1	113.00	111.50	8	2,598	0.31%
2018/09/05	9	113.17	9	115.83	115.00	0	2,625	0.00%
2018/09/04	7	112.93	4	113.63	112.50	3	2,695	0.11%
2018/08/31	10	112.00	6	111.17	114.00	4	3,001	0.13%
2018/08/30	5	111.80	0	0.00	110.50	5	3,062	0.16%
2018/08/29	5	113.40	22	113.95	113.00	-17	3,125	-0.54%
2018/08/28	21	112.83	1	113.00	109.50	20	3,240	0.62%
2018/08/23	1	106.00	0	0.00	105.00	1	3,323	0.03%
2018/08/17	0	0.00	1	105.00	104.50	-1	3,605	-0.03%
2018/08/16	2	101.00	2	101.25	103.50	0	3,602	0.00%
2018/08/14	0	0.00	1	105.50	109.00	-1	3,622	-0.03%
2018/08/13	3	115.33	1	112.00	111.50	2	3,565	0.06%
2018/08/10	4	123.38	0	0.00	123.50	4	3,559	0.11%
2018/08/09	1	121.50	0	0.00	121.50	1	3,640	0.03%
2018/08/08	2	127.00	6	125.25	124.50	-4	3,688	-0.11%
2018/08/06	5	123.40	1	124.00	123.00	4	3,774	0.11%
2018/08/03	0	0.00	2	124.50	126.00	-2	3,819	-0.05%
2018/08/01	2	125.50	1	123.50	124.00	1	3,908	0.03%
2018/07/31	5	122.60	0	0.00	120.50	5	3,928	0.13%
2018/07/30	2	125.00	2	124.75	124.50	0	3,918	0.00%
2018/07/27	2	123.00	3	125.83	131.50	-1	3,987	-0.03%
2018/07/25	1	136.00	3	135.67	136.00	-2	4,353	-0.05%
2018/07/24	4	131.75	2	134.50	134.50	2	4,501	0.04%
2018/07/23	2	134.00	0	0.00	130.50	2	4,648	0.04%
2018/07/19	2	144.75	4	144.38	143.50	-2	4,695	-0.04%
2018/07/18	3	142.17	3	140.33	142.50	0	4,721	0.00%
2018/07/17	3	148.00	3	145.00	141.00	0	4,745	0.00%
2018/07/16	0	0.00	1	145.50	145.50	-1	4,751	-0.02%
2018/07/13	13	142.85	12	143.00	143.00	1	4,801	0.02%
2018/07/12	2	141.75	3	142.00	140.00	-1	4,873	-0.02%
2018/07/10	1	138.50	2	137.50	138.50	-1	4,901	-0.02%
2018/07/09	3	134.00	4	135.63	136.50	-1	5,030	-0.02%
2018/07/06	3	133.17	5	133.90	136.00	-2	5,142	-0.04%
2018/07/05	9	130.61	10	130.90	130.00	-1	5,186	-0.02%
2018/07/04	3	139.17	2	139.75	135.50	1	5,173	0.02%
2018/07/03	19	135.87	19	136.42	138.00	0	5,137	0.00%
2018/07/02	1	134.00	3	134.00	132.00	-2	5,120	-0.04%
2018/06/29	1	133.50	6	133.75	135.00	-5	5,152	-0.10%
2018/06/28	8	134.13	2	135.50	132.00	6	5,191	0.12%
2018/06/27	10	134.35	7	136.50	135.00	3	5,249	0.06%
2018/06/26	5	134.20	1	135.00	134.00	4	5,221	0.08%
2018/06/25	2	137.75	2	138.25	136.50	0	5,229	0.00%
2018/06/22	1	132.50	3	136.17	142.50	-2	5,224	-0.04%
2018/06/21	1	139.00	2	140.75	138.50	-1	5,261	-0.02%
2018/06/20	3	142.50	6	144.67	142.50	-3	5,318	-0.06%
2018/06/19	1	145.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	3	148.00	6	147.92	146.50	-3	5,652	-0.05%
2018/06/14	6	145.75	1	145.00	144.00	5	5,663	0.09%
2018/06/13	10	145.45	5	147.10	144.50	5	5,717	0.09%
2018/06/12	26	149.52	9	149.33	145.50	17	5,791	0.29%
2018/06/11	14	158.14	7	157.00	151.00	7	5,695	0.12%
2018/06/08	0	0.00	19	164.71	165.00	-19	5,627	-0.34%
2018/06/07	3	146.00	10	146.15	150.00	-7	5,563	-0.13%
2018/06/06	16	144.72	11	144.95	144.50	5	5,687	0.09%
2018/06/05	8	143.25	12	142.79	142.50	-4	5,704	-0.07%
2018/06/04	15	139.33	9	139.67	137.50	6	5,695	0.11%
2018/06/01	5	135.40	4	136.25	136.00	1	5,918	0.02%
2018/05/31	3	138.33	8	139.13	133.00	-5	6,186	-0.08%
2018/05/30	2	139.00	6	138.25	138.50	-4	6,450	-0.06%
2018/05/29	15	146.67	11	144.91	141.00	4	6,475	0.06%
2018/05/28	12	145.08	10	148.40	146.00	2	6,430	0.03%
2018/05/25	8	139.50	12	138.63	139.00	-4	6,315	-0.06%
2018/05/24	8	137.38	2	138.00	137.00	6	6,304	0.10%
2018/05/23	0	0.00	2	136.25	138.00	-2	6,428	-0.03%
2018/05/22	3	136.67	1	137.00	135.00	2	6,538	0.03%
2018/05/21	5	132.80	18	134.36	136.00	-13	6,510	-0.20%
2018/05/18	17	132.97	19	134.21	131.50	-2	6,538	-0.03%
2018/05/17	13	135.81	13	137.08	135.50	0	6,552	0.00%
2018/05/16	5	134.00	5	135.70	132.00	0	6,530	0.00%
2018/05/15	13	134.92	13	135.04	131.00	0	6,567	0.00%
2018/05/14	7	131.00	17	130.74	135.00	-10	6,578	-0.15%
2018/05/11	25	131.22	6	131.42	130.00	19	6,581	0.29%
2018/05/10	13	138.12	13	137.73	134.00	0	6,595	0.00%
2018/05/09	4	135.38	5	135.90	135.00	-1	6,545	-0.02%
2018/05/08	10	132.65	6	133.08	133.00	4	6,603	0.06%
2018/05/07	5	131.20	5	132.50	131.50	0	6,661	0.00%
2018/05/04	5	130.40	3	131.33	132.00	2	6,805	0.03%
2018/05/03	12	140.04	9	141.78	130.50	3	6,959	0.04%
2018/05/02	17	143.76	19	143.05	144.50	-2	6,846	-0.03%
2018/04/30	12	136.75	10	137.40	137.00	2	6,749	0.03%
2018/04/27	5	129.80	22	134.11	136.50	-17	6,709	-0.25%
2018/04/26	4	125.75	13	125.54	124.50	-9	6,690	-0.13%
2018/04/25	8	118.44	4	119.63	122.50	4	6,835	0.06%
2018/04/24	5	123.70	2	124.00	123.00	3	6,950	0.04%
2018/04/23	3	128.00	3	129.00	127.50	0	6,918	0.00%
2018/04/20	1	129.00	6	131.08	130.00	-5	6,935	-0.07%
2018/04/19	3	125.00	8	126.81	127.50	-5	6,905	-0.07%
2018/04/18	11	126.18	6	128.25	125.50	5	6,852	0.07%
2018/04/17	7	128.50	2	128.50	127.50	5	6,781	0.07%
2018/04/16	6	132.75	7	133.79	132.00	-1	6,777	-0.01%
2018/04/13	8	134.19	8	133.81	134.00	0	6,755	0.00%
2018/04/12	7	126.79	11	127.27	129.00	-4	6,671	-0.06%
2018/04/11	3	120.50	6	122.17	120.50	-3	6,644	-0.05%
2018/04/10	4	117.88	3	118.83	119.50	1	6,693	0.01%
2018/04/09	3	116.67	1	117.50	115.00	2	6,677	0.03%
2018/04/03	3	119.33	2	119.50	119.50	1	6,674	0.01%
2018/04/02	2	119.50	2	118.75	122.00	0	6,650	0.00%
2018/03/31	2	118.50	0	0.00	119.00	2	6,631	0.03%
2018/03/30	26	125.19	7	126.14	119.50	19	6,641	0.29%
2018/03/29	3	133.67	2	131.00	131.00	1	6,635	0.02%
2018/03/28	6	132.75	4	136.38	132.00	2	6,666	0.03%
2018/03/27	7	136.14	8	136.50	135.00	-1	6,877	-0.01%
2018/03/26	21	133.81	11	134.82	132.50	10	6,979	0.14%
2018/03/23	7	130.93	10	129.45	130.00	-3	6,902	-0.04%
2018/03/22	7	140.57	4	139.75	134.50	3	6,847	0.04%
2018/03/21	10	138.90	14	141.54	147.50	-4	6,684	-0.06%
2018/03/20	4	135.88	6	135.50	134.50	-2	6,505	-0.03%
2018/03/19	5	134.80	10	135.35	135.50	-5	6,536	-0.08%
2018/03/16	13	137.65	13	138.38	133.50	0	6,556	0.00%
2018/03/15	2	132.00	3	133.17	135.00	-1	6,571	-0.02%
2018/03/14	11	133.82	5	133.30	133.50	6	6,674	0.09%
2018/03/13	3	130.33	11	130.91	130.00	-8	6,572	-0.12%
2018/03/12	14	133.79	13	132.73	130.50	1	6,536	0.02%
2018/03/09	7	128.79	2	131.00	128.50	5	6,352	0.08%
2018/03/08	15	136.40	2	134.50	130.00	13	6,296	0.21%
2018/03/07	25	134.32	15	137.60	133.00	10	6,167	0.16%
2018/03/06	34	130.25	43	133.22	136.50	-9	5,904	-0.15%
2018/03/05	18	126.22	32	128.27	124.50	-14	5,631	-0.25%
2018/03/02	4	119.88	4	120.38	119.00	0	5,377	0.00%
2018/03/01	4	118.13	8	119.75	121.00	-4	5,357	-0.07%
2018/02/27	6	116.92	3	118.33	115.50	3	5,330	0.06%
2018/02/26	3	118.50	3	118.00	118.00	0	5,297	0.00%
2018/02/23	7	121.79	6	119.58	115.50	1	5,265	0.02%
2018/02/22	32	117.84	10	116.30	118.00	22	5,175	0.43%
2018/02/21	7	106.50	24	109.13	111.00	-17	5,049	-0.34%
2018/02/12	37	98.88	39	99.65	101.00	-2	5,037	-0.04%
2018/02/09	17	97.55	16	96.34	98.50	1	5,030	0.02%
2018/02/08	11	98.07	12	99.27	99.50	-1	5,014	-0.02%
2018/02/07	30	100.32	26	102.40	96.90	4	5,023	0.08%
2018/02/06	16	99.21	7	102.50	98.60	9	5,031	0.18%
2018/02/05	18	110.06	16	111.56	109.50	2	5,113	0.04%
2018/02/02	15	117.90	9	117.78	117.50	6	5,123	0.12%
2018/02/01	7	118.50	7	118.07	115.00	0	5,125	0.00%
2018/01/31	9	118.28	11	118.14	118.00	-2	5,121	-0.04%
2018/01/30	44	125.15	40	124.51	122.50	4	5,057	0.08%
2018/01/29	6	127.33	8	125.00	129.00	-2	5,011	-0.04%
2018/01/26	9	121.06	6	123.17	120.50	3	4,916	0.06%
2018/01/25	5	117.10	9	118.11	119.00	-4	4,766	-0.08%
2018/01/24	16	111.56	21	108.88	108.50	-5	4,788	-0.10%
2018/01/23	10	110.15	3	114.17	107.50	7	4,797	0.15%
2018/01/22	9	110.44	8	110.69	112.00	1	4,779	0.02%
2018/01/19	10	105.35	16	105.44	105.00	-6	4,851	-0.12%
2018/01/18	9	102.89	7	103.21	102.00	2	4,789	0.04%
2018/01/16	2	99.05	3	98.17	98.00	-1	5,071	-0.02%
2018/01/15	1	96.60	4	95.80	95.40	-3	5,141	-0.06%
2018/01/12	3	92.30	0	0.00	91.80	3	5,338	0.06%
2018/01/11	1	91.70	2	93.20	91.30	-1	5,520	-0.02%
2018/01/10	8	92.03	1	93.80	91.90	7	5,663	0.12%
2018/01/09	1	96.10	7	97.20	95.80	-6	5,897	-0.10%
2018/01/08	21	100.95	21	99.74	97.60	0	6,001	0.00%
2018/01/05	16	100.46	16	99.66	99.20	0	6,326	0.00%
2018/01/04	9	96.90	21	97.17	100.50	-12	6,377	-0.19%
2018/01/03	1	92.80	3	92.27	91.50	-2	6,492	-0.03%
2018/01/02	2	88.75	1	89.10	90.60	1	6,673	0.01%