聯上 (4113)-永豐金-台中券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
43.85
漲跌
▼0.15
漲幅
-0.34%
成交量
341張
產業
上櫃營建類股▲1.01%
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	44.70	0	0.00	43.20	1	1,083	0.09%
2024/04/19	1	41.55	0	0.00	42.75	1	1,070	0.09%
2024/04/18	2	41.90	0	0.00	43.10	2	1,066	0.19%
2024/04/16	0	0.00	0.7	43.17	41.70	-0.7	1,059	-0.07%
2024/04/15	1	44.80	0	0.00	44.15	1	1,063	0.09%
2024/04/12	13	43.20	0	0.00	44.40	13	1,059	1.23%
2024/04/11	0.5	44.10	0	0.00	44.20	0.5	1,016	0.05%
2024/04/10	5.1	40.04	0	0.00	40.20	5.1	967	0.53%
2024/04/09	2	39.75	0	0.00	39.95	2	981	0.20%
2024/04/08	3.1	39.01	0	0.00	39.30	3.1	993	0.31%
2024/04/02	0	0.00	1	38.20	38.20	-1	1,004	-0.10%
2024/03/28	0	0.00	1	38.55	38.00	-1	1,005	-0.10%
2024/03/27	0	0.00	4	38.50	38.20	-4	1,008	-0.40%
2024/03/15	3	35.60	0	0.00	35.05	3	960	0.31%
2024/03/08	2	41.55	2	40.68	41.05	0	969	0.00%
2024/03/07	1	41.75	0	0.00	41.65	1	963	0.10%
2024/02/29	0	0.00	9	39.56	39.00	-9	986	-0.91%
2024/02/27	0	0.00	1	38.80	39.60	-1	980	-0.10%
2024/02/22	0	0.00	0.3	36.20	36.45	-0.3	979	-0.03%
2024/02/05	0	0.00	2	35.10	35.80	-2	1,030	-0.19%
2024/02/02	2	34.90	0	0.00	34.90	2	1,017	0.20%
2024/01/25	1	31.10	0	0.00	31.10	1	976	0.10%
2024/01/24	0	0.00	1	30.85	30.95	-1	962	-0.10%
2024/01/22	1	30.70	0	0.00	30.65	1	954	0.10%
2024/01/17	2	30.10	0	0.00	30.05	2	955	0.21%
2024/01/04	2	31.90	0	0.00	31.95	2	903	0.22%
2024/01/03	2	31.65	0	0.00	31.95	2	916	0.22%
2024/01/02	0	0.00	2.3	30.35	31.60	-2.3	898	-0.26%
2023/12/29	1	30.10	1	30.45	30.45	0	880	0.00%
2023/12/28	1.2	29.91	0	0.00	29.90	1.2	874	0.14%
2023/12/14	0	29.70	0	0.00	29.70	0	914	0.00%
2023/12/12	0.1	29.50	0	0.00	29.40	0.1	904	0.01%
2023/12/07	4	29.25	0	0.00	29.45	4	899	0.44%
2023/12/06	9	30.15	0	0.00	29.65	9	884	1.02%
2023/12/01	3	29.90	0	0.00	29.90	3	781	0.38%
2023/11/22	0	0.00	10	30.45	30.60	-10	799	-1.25%
2023/11/17	0	0.00	20	30.25	30.45	-20	795	-2.51%
2023/11/14	0	0.00	2	28.00	28.30	-2	831	-0.24%
2023/11/13	0	0.00	7	27.90	27.80	-7	849	-0.82%
2023/11/09	0	0.00	2	27.95	28.25	-2	844	-0.24%
2023/11/06	1	25.75	4	26.00	26.05	-3	809	-0.37%
2023/11/01	2	25.20	0	0.00	25.45	2	817	0.24%
2023/10/31	5	25.30	0	0.00	25.40	5	820	0.61%
2023/09/27	4	25.40	0	0.00	25.10	4	824	0.49%
2023/09/22	3	24.10	0	0.00	24.25	3	780	0.38%
2023/09/21	3	24.15	0	0.00	24.25	3	790	0.38%
2023/09/14	2	24.35	0	0.00	24.30	2	810	0.25%
2023/09/13	0	0.00	10	23.90	23.95	-10	805	-1.24%
2023/09/12	4	23.90	0	0.00	23.90	4	801	0.50%
2023/09/11	0	0.00	10	23.85	23.90	-10	802	-1.25%
2023/09/01	3	23.65	0	0.00	23.70	3	799	0.38%
2023/08/31	2	24.40	7	24.49	24.45	-5	769	-0.65%
2023/08/23	2	22.60	0	0.00	22.75	2	691	0.29%
2023/08/22	0	0.00	6	23.00	22.45	-6	668	-0.90%
2023/08/21	3	22.33	1	22.10	22.35	2	596	0.34%
2023/08/16	3	19.70	0	0.00	19.95	3	531	0.56%
2023/08/09	5	19.78	0	0.00	19.85	5	500	1.00%
2023/08/08	5	20.00	0	0.00	20.00	5	496	1.01%
2023/08/02	0	0.00	8	18.70	18.85	-8	487	-1.64%
2023/08/01	0	0.00	17	19.08	18.90	-17	486	-3.49%
2023/07/26	0	0.00	4	17.40	17.45	-4	450	-0.89%
2023/07/13	7	16.97	0	0.00	16.95	7	443	1.58%
2023/07/12	2	17.10	0	0.00	17.25	2	441	0.45%
2023/07/10	2	17.18	0	0.00	17.25	2	465	0.43%
2023/07/07	2	17.10	0	0.00	17.20	2	475	0.42%
2023/07/04	2	17.15	0	0.00	17.15	2	519	0.38%
2023/06/29	15	17.39	0	0.00	17.35	15	547	2.74%
2023/06/20	0	0.00	6	16.65	16.70	-6	572	-1.05%
2023/06/16	0	0.00	60	16.60	16.65	-60	593	-10.10%
2023/06/14	0	0.00	20	16.90	16.90	-20	608	-3.28%
2023/06/13	3	16.78	3	16.65	16.65	0	625	0.00%
2023/06/12	6	16.63	12	16.90	16.75	-6	624	-0.96%
2023/06/09	0	0.00	30	16.00	16.00	-30	604	-4.97%
2023/05/12	1	16.00	0	0.00	16.25	1	760	0.13%
2023/04/26	0	0.00	10	16.00	16.05	-10	924	-1.08%
2023/04/24	0	0.00	10	16.45	16.45	-10	978	-1.02%
2023/04/20	5	16.45	0	0.00	16.45	5	1,019	0.49%
2023/04/17	0	0.00	0.7	16.70	16.75	-0.7	1,049	-0.07%
2023/04/12	6	16.30	0	0.00	16.40	6	1,009	0.59%
2023/04/11	15	16.30	0.9	16.25	16.30	14.1	1,001	1.41%
2023/04/07	10	16.28	0	0.00	16.20	10	964	1.04%
2023/04/06	0	0.00	10	16.08	16.00	-10	947	-1.06%
2023/03/28	4	15.70	1	15.40	15.65	3	893	0.34%
2023/03/27	1	15.35	0	0.00	15.40	1	870	0.11%
2023/03/21	6	14.93	0	0.00	14.90	6	838	0.72%
2023/03/16	61	13.88	0	0.00	14.00	61	816	7.47%
2023/03/13	0	0.00	30	14.06	14.30	-30	904	-3.32%
2023/03/10	0	0.00	29	14.47	14.40	-29	960	-3.02%
2023/03/08	0	0.00	9	15.00	15.00	-9	984	-0.91%
2023/03/02	0	0.00	3	15.10	14.85	-3	951	-0.32%
2023/02/23	50	13.95	30	14.15	14.10	20	900	2.22%
2023/02/22	1	13.65	10	13.75	13.75	-9	866	-1.04%
2023/02/17	0	0.00	30	13.25	13.60	-30	841	-3.56%
2023/02/14	30	13.00	4.1	13.05	13.05	25.9	823	3.15%
2023/02/08	0	0.00	20	13.75	13.60	-20	800	-2.50%
2023/01/30	70	12.10	0	0.00	12.25	70	731	9.57%
2023/01/17	25	11.50	0	0.00	11.50	25	675	3.70%
2023/01/16	13	11.07	0	0.00	11.20	13	646	2.01%
2023/01/11	15	10.92	0	0.00	10.80	15	520	2.88%
2023/01/09	3	11.00	0	0.00	11.05	3	466	0.64%
2022/12/06	5	11.65	0	0.00	11.70	5	363	1.38%
2022/12/02	20	11.83	0	0.00	11.75	20	229	8.72%
2022/10/05	0	0.00	0	12.00	11.95	0	91	-0.04%
2022/09/05	0	0.00	0.1	12.10	12.10	-0.1	92	-0.05%
2022/06/01	0	0.00	1	13.10	13.10	-1	174	-0.57%
2022/02/22	0	0.00	1	14.40	14.40	-1	272	-0.37%
2021/12/06	0	0.00	2	15.00	15.10	-2	312	-0.64%
2021/07/08	0	0.00	0	13.55	13.65	0	259	-0.01%
2021/02/22	1	13.20	0	0.00	13.25	1	302	0.33%
2021/02/05	2	12.75	0	0.00	12.85	2	307	0.65%
2020/12/28	0	0.00	2	12.85	12.85	-2	335	-0.60%
2020/12/18	0	0.00	10	13.20	13.20	-10	347	-2.88%
2020/11/23	0	0.00	6	14.13	14.15	-6	392	-1.53%
2020/11/20	0	0.00	3	14.25	14.20	-3	404	-0.74%
2020/11/19	0	0.00	4	14.21	14.20	-4	423	-0.95%
2020/10/26	0	0.00	10	14.10	14.10	-10	568	-1.76%
2020/10/15	0	0.00	1	14.50	14.50	-1	582	-0.17%
2020/10/14	0	0.00	3	14.50	14.50	-3	585	-0.51%
2020/10/12	0	0.00	3	14.65	14.65	-3	600	-0.50%
2020/10/08	0	0.00	2	14.75	14.75	-2	602	-0.33%
2020/10/07	0	0.00	2	14.70	14.70	-2	608	-0.33%
2020/09/22	0	0.00	5	14.85	14.85	-5	679	-0.74%
2020/09/21	5	15.15	0	0.00	15.05	5	677	0.74%
2020/09/16	0	0.00	1	15.05	15.00	-1	680	-0.15%
2020/09/14	2	14.65	0	0.00	14.65	2	677	0.30%
2020/09/08	0	0.00	20	15.30	15.10	-20	673	-2.97%
2020/09/04	0	0.00	1	15.15	15.20	-1	666	-0.15%
2020/09/01	2	15.38	10	15.50	15.30	-8	684	-1.17%
2020/08/27	4	15.40	40	15.55	15.20	-36	676	-5.32%
2020/08/26	0	0.00	30	15.50	15.40	-30	672	-4.46%
2020/08/25	2	15.30	0	0.00	15.40	2	662	0.30%
2020/08/21	70	15.66	2	15.35	15.05	68	635	10.70%
2020/08/13	2	15.45	0	0.00	15.25	2	541	0.37%
2020/07/15	0	0.00	15	15.05	15.00	-15	448	-3.35%
2020/07/14	7	15.05	75	15.01	14.90	-68	447	-15.21%
2020/07/13	0	0.00	77	15.15	15.20	-77	438	-17.54%
2020/07/10	0	0.00	75	15.35	15.30	-75	438	-17.11%
2020/07/09	1	15.75	41	15.70	15.65	-40	436	-9.16%
2020/07/08	2	15.75	111	15.78	15.75	-109	429	-25.36%	大賣/鉅額交易
2020/07/07	0	0.00	80	15.57	15.55	-80	412	-19.42%
2020/07/06	8	15.63	40	15.80	15.65	-32	399	-8.00%
2020/07/03	6	14.98	60	15.02	15.15	-54	386	-13.98%
2020/07/02	0	0.00	160	14.82	15.05	-160	380	-42.06%	大賣/鉅額交易
2020/07/01	0	0.00	5	14.50	14.80	-5	374	-1.34%
2020/06/16	2	13.95	0	0.00	14.05	2	393	0.51%
2020/06/11	3	14.25	0	0.00	13.80	3	439	0.68%
2020/06/09	5	14.00	0	0.00	14.00	5	482	1.04%
2020/06/02	0	0.00	5	12.50	12.60	-5	491	-1.02%
2020/06/01	0	0.00	8	12.32	12.35	-8	491	-1.63%
2020/05/19	0	0.00	12	12.34	12.30	-12	539	-2.22%
2020/04/28	0	0.00	5	12.20	12.50	-5	575	-0.87%
2020/04/16	4	12.85	0	0.00	12.90	4	643	0.62%
2020/04/09	0	0.00	0.7	12.40	12.40	-0.7	684	-0.11%
2020/03/19	0	0.00	14	10.10	9.99	-14	1,044	-1.34%
2020/03/04	0	0.00	15	13.13	13.10	-15	934	-1.61%
2020/03/03	2	13.50	0	0.00	13.50	2	926	0.22%
2020/02/27	0	0.00	21	14.53	14.15	-21	922	-2.28%
2020/02/25	0	0.00	2	14.95	15.05	-2	906	-0.22%
2020/02/19	0	0.00	5	15.55	15.65	-5	928	-0.54%
2020/01/06	0	0.00	1	16.50	16.75	-1	1,199	-0.08%
2019/12/31	5	16.85	0	0.00	16.70	5	1,147	0.44%
2019/12/30	12	17.70	46	17.00	17.50	-34	1,106	-3.07%
2019/12/27	13	17.85	397	17.90	18.10	-384	1,014	-37.86%	大賣/鉅額交易
2019/12/26	10	17.45	151	17.42	17.40	-141	932	-15.13%	大賣/鉅額交易
2019/12/24	27	16.88	0	0.00	16.80	27	861	3.13%
2019/12/23	9	16.25	0	0.00	16.30	9	804	1.12%
2019/12/13	5	15.28	0	0.00	14.95	5	726	0.69%
2019/12/11	0	0.00	10	14.65	14.55	-10	679	-1.47%
2019/12/05	2	14.00	0	0.00	13.90	2	691	0.29%
2019/11/15	0	0.00	268.4	14.23	14.20	-268.4	642	-41.80%	大賣/鉅額交易
2019/11/14	0	0.00	0.5	13.90	14.00	-0.5	630	-0.08%
2019/11/08	0	0.00	0.1	13.60	13.65	-0.1	605	-0.02%
2019/11/07	5	13.65	10.7	13.65	13.75	-5.7	595	-0.96%
2019/11/06	21	13.40	6	13.40	13.55	15	576	2.60%
2019/11/05	33	14.13	0	0.00	13.95	33	526	6.27%
2019/11/04	0	0.00	20	13.83	13.85	-20	441	-4.53%
2019/10/31	15	13.03	0	0.00	13.00	15	389	3.85%
2019/10/30	0	0.00	20	12.70	12.75	-20	336	-5.94%
2019/10/29	0	0.00	270.7	12.57	12.20	-270.7	284	-95.02%	大賣/鉅額交易
2019/10/28	0	0.00	336	11.97	12.00	-336	227	-147.89%	大賣/鉅額交易
2019/09/16	0	0.00	10	11.60	11.30	-10	197	-5.07%
2019/09/11	727	11.29	1,545	11.33	11.50	-818	190	-428.46%	大買/大賣/鉅額交易
2019/09/09	0	0.00	60	11.38	11.30	-60	157	-38.13%
2019/08/30	0	0.00	4	11.00	10.95	-4	140	-2.85%
2019/08/28	0	0.00	4	10.45	10.50	-4	135	-2.96%
2019/07/31	4	10.65	0	0.00	10.60	4	216	1.85%
2019/07/30	0	0.00	2	10.75	10.75	-2	211	-0.95%
2019/07/18	0	0.00	2	10.90	10.90	-2	232	-0.86%
2019/07/09	0	0.00	2	10.90	10.95	-2	259	-0.77%
2019/05/30	0	0.00	4	11.24	11.30	-4	656	-0.61%
2019/05/16	0	0.00	2	11.45	11.40	-2	664	-0.30%
2019/05/13	10	11.74	0	0.00	11.75	10	661	1.51%
2019/04/16	0	0.00	3	11.70	11.60	-3	640	-0.47%
2019/04/15	0	0.00	1	11.90	11.90	-1	638	-0.16%
2019/04/10	10	11.75	13	11.75	11.75	-3	645	-0.46%
2019/04/03	1	11.90	0	0.00	11.85	1	687	0.15%
2019/04/01	0	0.00	1	12.25	12.25	-1	744	-0.13%
2019/03/29	0	0.00	1	12.40	12.45	-1	788	-0.13%
2019/03/27	3	12.57	14	12.45	12.70	-11	802	-1.37%
2019/03/22	20	12.38	1	12.00	12.20	19	817	2.32%
2019/03/21	22	12.82	2	12.80	12.80	20	939	2.13%
2019/03/20	3	12.45	30	12.25	12.45	-27	829	-3.25%
2019/03/14	0	0.00	8	11.38	11.35	-8	920	-0.87%
2019/03/06	0	0.00	2	11.50	11.50	-2	988	-0.20%
2019/02/20	0	0.00	10	11.50	11.55	-10	996	-1.00%
2019/01/22	0	0.00	10	11.20	11.30	-10	982	-1.02%
2019/01/21	10	11.20	11	11.10	11.15	-1	986	-0.10%
2019/01/18	4	11.11	0	0.00	11.20	4	1,003	0.40%
2019/01/14	1	10.80	0	0.00	10.75	1	1,006	0.10%
2019/01/07	0	0.00	10	10.85	10.90	-10	995	-1.00%
2019/01/04	0	0.00	5	10.70	10.75	-5	998	-0.50%
2018/12/28	0	0.00	20	11.53	11.65	-20	993	-2.01%
2018/12/27	1	11.65	0	0.00	11.40	1	984	0.10%
2018/12/26	2	11.83	11	11.95	11.45	-9	972	-0.93%
2018/12/25	11	12.09	0	0.00	11.95	11	938	1.17%
2018/12/24	18	11.88	0	0.00	11.95	18	901	2.00%
2018/12/22	4	11.84	0	0.00	11.75	4	871	0.46%
2018/12/18	20	11.80	0	0.00	11.75	20	769	2.60%
2018/12/14	5	12.55	380	12.60	12.35	-375	720	-52.07%	大賣/鉅額交易
2018/12/13	0	0.00	3	12.00	12.15	-3	561	-0.53%
2018/12/11	3	11.45	42	11.50	11.50	-39	457	-8.52%
2018/12/10	0	0.00	39	11.45	11.40	-39	439	-8.88%
2018/12/07	0	0.00	39	11.45	11.40	-39	418	-9.31%
2018/09/17	0	0.00	25	10.45	10.50	-25	188	-13.23%
2018/08/02	0	0.00	6	10.15	10.10	-6	261	-2.30%
2018/07/20	0	0.00	0.6	10.00	10.10	-0.6	327	-0.18%
2018/07/06	0	0.00	20	10.10	9.98	-20	372	-5.38%
2018/06/15	20	10.75	109	10.72	10.65	-89	434	-20.50%	大賣/
2018/06/14	231	10.84	0	0.00	10.95	231	431	53.49%	大買/鉅額交易
2018/06/13	235	10.51	115	10.71	10.80	120	427	28.08%	大買/大賣/鉅額交易
2018/06/12	0	0.00	140	10.45	10.40	-140	416	-33.64%	大賣/鉅額交易
2018/06/05	40	10.46	0	0.00	10.45	40	507	7.89%
2018/06/04	205	10.49	172	10.50	10.40	33	504	6.54%	大買/大賣/
2018/05/28	10	10.45	0	0.00	10.50	10	512	1.95%
2018/05/14	55	10.56	798	10.76	10.55	-743	554	-134.06%	大賣/鉅額交易
2018/05/11	15	10.55	10	10.60	10.65	5	527	0.95%
2018/05/10	15	10.60	18	10.62	10.70	-3	523	-0.57%
2018/05/04	0	0.00	50	10.80	10.80	-50	515	-9.70%
2018/05/03	4	10.70	0	0.00	10.80	4	518	0.77%
2018/05/02	10	10.80	0	0.00	10.75	10	512	1.95%
2018/04/30	10	10.60	0	0.00	10.65	10	500	2.00%
2018/04/27	2	10.55	0	0.00	10.55	2	482	0.41%
2018/04/24	0	0.00	250	10.55	10.60	-250	465	-53.76%	大賣/鉅額交易
2018/04/23	0	0.00	485	10.60	10.65	-485	453	-106.99%	大賣/鉅額交易
2018/04/13	0	0.00	10	10.70	10.65	-10	449	-2.22%
2018/04/12	0	0.00	105	10.67	10.70	-105	454	-23.13%	大賣/鉅額交易
2018/04/11	0	0.00	17	10.60	10.60	-17	448	-3.79%
2018/04/10	15	10.78	157	10.80	10.75	-142	447	-31.76%	大賣/鉅額交易
2018/04/09	0	0.00	60	10.74	10.80	-60	433	-13.83%
2018/03/30	0	0.00	2	10.55	10.55	-2	437	-0.46%
2018/03/29	25	10.45	2	10.50	10.45	23	436	5.27%
2018/03/19	6	10.65	0	0.00	10.55	6	400	1.50%
2018/03/13	0	0.00	3	10.53	10.60	-3	390	-0.77%
2018/03/12	1,276	10.68	434	10.61	10.70	842	382	220.07%	大買/大賣/鉅額交易
2018/03/08	4	10.25	0	0.00	10.20	4	301	1.33%
2018/03/07	1	10.15	0	0.00	10.10	1	299	0.33%
2018/03/06	6	10.10	0	0.00	10.10	6	293	2.04%
2018/01/31	0	0.00	6	10.35	10.35	-6	242	-2.48%
2018/01/30	6	9.98	0	0.00	10.00	6	241	2.48%
2018/01/25	75	10.12	0	0.00	10.05	75	249	30.10%
2018/01/23	49	10.18	0	0.00	10.20	49	256	19.12%
2018/01/08	72	10.30	0	0.00	10.30	72	314	22.87%