中天 (4128)-永豐金-台中券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	31.45	0	0.00	31.60	1	1,325	0.08%
2025/01/20	0	0.00	1	31.39	31.40	-1	1,337	-0.08%
2025/01/17	1	30.85	0	30.80	30.80	1	1,330	0.07%
2025/01/14	0	0.00	2	30.25	30.85	-2	1,312	-0.15%
2025/01/13	6.1	29.97	1	29.70	29.55	5.1	1,296	0.39%
2025/01/10	1.1	31.75	0	0.00	31.45	1.1	1,260	0.09%
2025/01/09	1	31.30	20	31.73	31.15	-19	1,248	-1.52%
2025/01/07	0.1	32.55	0	0.00	32.20	0.1	1,231	0.01%
2025/01/03	1	32.30	1	32.15	32.20	0	1,244	0.00%
2025/01/02	1	32.60	0.9	32.65	32.65	0.1	1,248	0.01%
2024/12/31	0	0.00	0.2	33.05	33.00	-0.2	1,259	-0.01%
2024/12/30	1	33.70	1	33.25	33.10	0	1,263	0.00%
2024/12/25	0.1	33.35	1.4	33.40	33.30	-1.4	1,251	-0.11%
2024/12/23	6.2	33.72	6	33.90	33.35	0.2	1,260	0.01%
2024/12/20	1	33.15	0	0.00	33.05	1	1,256	0.08%
2024/12/19	0.1	33.71	0	0.00	33.60	0.1	1,254	0.01%
2024/12/18	1	34.90	0	0.00	34.40	1	1,248	0.08%
2024/12/17	0.1	34.70	0	0.00	34.25	0.1	1,241	0.00%
2024/12/16	27.2	34.85	27	33.86	33.75	0.2	1,242	0.02%
2024/12/13	6	36.57	3	35.87	35.45	3	1,232	0.24%
2024/12/12	4	37.40	1	37.05	37.00	3	1,212	0.25%
2024/12/11	1	36.90	2	37.65	37.10	-1	1,212	-0.08%
2024/12/10	4.1	37.23	3	37.70	36.75	1.1	1,184	0.09%
2024/12/09	1	36.61	3	36.75	36.65	-2	1,224	-0.16%
2024/12/06	1	37.80	0	0.00	37.40	1	1,306	0.08%
2024/12/05	4	39.39	3	39.75	39.35	1	1,254	0.08%
2024/12/04	5.5	40.75	4.1	41.01	41.00	1.5	1,226	0.12%
2024/12/02	2.1	39.67	1	39.60	39.80	1.1	1,213	0.09%
2024/11/29	0	0.00	1	39.15	40.00	-1	1,213	-0.08%
2024/11/28	0	0.00	1	38.50	39.25	-1	1,200	-0.08%
2024/11/27	5	39.10	0	0.00	39.10	5	1,249	0.40%
2024/11/26	13	38.40	10	38.98	38.95	3	1,281	0.23%
2024/11/25	2	37.40	0	0.00	38.00	2	1,283	0.16%
2024/11/22	2	37.15	3	37.78	37.05	-1	1,290	-0.08%
2024/11/21	0	36.00	5	35.99	35.85	-5	1,288	-0.39%
2024/11/20	0	0.00	1	35.85	35.80	-1	1,330	-0.08%
2024/11/19	0.5	35.10	0	0.00	35.55	0.5	1,343	0.04%
2024/11/18	1	34.70	0	0.00	34.60	1	1,366	0.07%
2024/11/15	0	35.65	0	0.00	35.30	0	1,364	0.00%
2024/11/14	1	35.30	1	35.30	35.20	0	1,380	0.00%
2024/11/13	2	36.55	1	36.40	36.20	1	1,377	0.07%
2024/11/12	1.6	37.49	0	0.00	36.80	1.6	1,399	0.11%
2024/11/04	1.5	38.72	0	0.00	38.50	1.5	1,531	0.10%
2024/11/01	0	0.00	1	37.55	39.10	-1	1,613	-0.06%
2024/10/30	1	38.30	0	0.00	38.05	1	1,637	0.06%
2024/10/29	1	38.75	0	0.00	38.70	1	1,657	0.06%
2024/10/28	0	0.00	1.4	38.76	38.75	-1.4	1,678	-0.08%
2024/10/25	1	39.30	0	0.00	39.05	1	1,725	0.06%
2024/10/24	0	39.90	0	0.00	39.50	0	1,850	0.00%
2024/10/21	1.1	39.31	0	0.00	39.30	1.1	2,882	0.04%
2024/10/18	1	39.70	13	39.30	39.35	-12	2,946	-0.41%
2024/10/15	0	0.00	1	39.30	39.35	-1	3,153	-0.03%
2024/10/11	2	39.30	2	39.35	39.25	0	3,184	0.00%
2024/10/09	0.9	40.00	0	0.00	40.10	0.9	3,198	0.03%
2024/10/08	1.6	40.62	0	0.00	40.45	1.6	3,188	0.05%
2024/10/04	2	41.48	1	41.95	41.75	1	3,214	0.03%
2024/10/01	0	0.00	4.4	41.29	42.00	-4.4	3,217	-0.14%
2024/09/27	0	41.38	0	0.00	41.00	0	3,236	0.00%
2024/09/26	1	41.00	0	0.00	40.45	1	3,237	0.03%
2024/09/24	0	40.15	0	40.05	40.15	0	3,318	0.00%
2024/09/23	0	0.00	0.7	40.57	40.05	-0.7	3,344	-0.02%
2024/09/20	0	0.00	0.6	40.72	40.50	-0.6	3,433	-0.02%
2024/09/19	0.1	40.90	0	0.00	40.70	0.1	3,429	0.00%
2024/09/16	17	41.19	20.2	41.38	41.20	-3.2	3,449	-0.09%
2024/09/13	1	42.65	1	42.75	42.50	0	3,445	0.00%
2024/09/12	0	0.00	2	42.13	42.85	-2	3,463	-0.06%
2024/09/11	0	0.00	2.1	41.88	41.85	-2.1	3,458	-0.06%
2024/09/10	1	41.70	0	0.00	41.80	1	3,475	0.03%
2024/09/09	24	43.98	6	43.43	43.55	18	3,430	0.53%
2024/09/06	0	0.00	11.2	40.25	40.30	-11.2	3,345	-0.34%
2024/09/05	0.1	40.70	0	0.00	40.20	0.1	3,372	0.00%
2024/09/04	3	40.60	0	0.00	41.00	3	3,386	0.09%
2024/09/03	1.4	42.69	0	0.00	42.65	1.4	3,376	0.04%
2024/09/02	2	43.40	0	0.00	43.30	2	3,405	0.06%
2024/08/30	1	42.52	3	42.87	43.50	-2	3,445	-0.06%
2024/08/29	9	43.15	2	43.95	42.20	7	3,430	0.20%
2024/08/28	0	45.20	6	45.03	45.05	-6	3,375	-0.18%
2024/08/27	0	0.00	2	44.50	44.65	-2	3,348	-0.06%
2024/08/26	0	0.00	4	44.40	44.00	-4	3,338	-0.12%
2024/08/22	0	0.00	1	43.85	43.90	-1	3,300	-0.03%
2024/08/20	1	42.05	0	0.00	41.75	1	3,281	0.03%
2024/08/16	3	39.92	0	0.00	40.30	3	3,292	0.09%
2024/08/15	1	39.15	0	0.00	39.40	1	3,280	0.03%
2024/08/14	5	37.92	2	37.98	38.75	3	3,283	0.09%
2024/08/12	1	37.05	0	0.00	37.40	1	3,334	0.03%
2024/08/09	1	37.25	1	37.50	36.80	0	3,337	0.00%
2024/08/06	3	33.44	3	36.17	34.20	0	3,282	0.00%
2024/08/05	5.1	36.40	0	0.00	36.05	5.1	3,214	0.16%
2024/08/02	5	40.20	0	0.00	40.05	5	3,133	0.16%
2024/08/01	2	41.05	2	41.00	41.20	0	3,114	0.00%
2024/07/31	3	40.93	1	40.95	40.45	2	3,101	0.06%
2024/07/30	3	41.08	3	40.70	41.20	0	3,084	0.00%
2024/07/29	14	42.97	0	0.00	41.00	14	3,037	0.46%
2024/07/26	12	45.64	7	46.54	44.65	5	2,903	0.17%
2024/07/23	15	46.11	12.1	45.54	46.45	2.9	2,678	0.11%
2024/07/22	29	45.44	32	45.08	45.45	-3	2,261	-0.13%
2024/07/19	15	42.14	2	42.78	41.35	13	1,895	0.69%
2024/07/18	9	42.45	5	42.37	42.30	4	1,843	0.22%
2024/07/17	4	41.94	1.5	41.97	41.80	2.5	1,760	0.14%
2024/07/15	0	0.00	1	40.85	40.90	-1	1,731	-0.06%
2024/07/11	1	39.85	0	0.00	39.80	1	1,739	0.06%
2024/07/10	1	40.05	1	40.10	40.05	0	1,753	0.00%
2024/07/08	0	0.00	3	40.85	40.90	-3	1,750	-0.17%
2024/07/05	0	0.00	2	41.00	40.95	-2	1,737	-0.12%
2024/07/03	0	0.00	1	41.60	40.90	-1	1,727	-0.06%
2024/07/02	1	41.50	0.5	41.10	40.85	0.5	1,730	0.03%
2024/07/01	1	41.00	1	41.50	41.55	0	1,711	0.00%
2024/06/28	0	0.00	2	41.30	41.45	-2	1,685	-0.12%
2024/06/27	0	0.00	1	40.45	40.35	-1	1,648	-0.06%
2024/06/26	22	40.49	23	41.12	41.25	-1	1,614	-0.06%
2024/06/24	0	0.00	4	40.24	40.05	-4	1,539	-0.26%
2024/06/21	17	40.24	17	39.91	40.20	0	1,542	0.00%
2024/06/20	0	0.00	2	40.15	40.20	-2	1,536	-0.13%
2024/06/17	24	40.16	24	40.10	40.05	0	1,543	0.00%
2024/06/13	1	39.85	0	0.00	39.85	1	1,545	0.06%
2024/06/11	5	41.25	6	40.38	40.25	-1	1,538	-0.07%
2024/06/07	0	0.00	13	40.33	40.25	-13	1,542	-0.84%
2024/06/05	4	41.39	0	0.00	41.50	4	1,528	0.26%
2024/06/04	16	40.46	16	40.27	40.20	0	1,583	0.00%
2024/06/03	1.8	40.32	1	40.15	40.15	0.8	1,763	0.04%
2024/05/30	1	39.65	3	39.77	39.60	-2	1,772	-0.11%
2024/05/29	0.2	40.30	0	0.00	40.00	0.2	1,775	0.01%
2024/05/28	0	0.00	2	40.30	40.35	-2	1,778	-0.11%
2024/05/27	0	0.00	1	39.95	40.10	-1	1,775	-0.06%
2024/05/23	2	41.00	0	0.00	40.60	2	1,749	0.11%
2024/05/20	2	42.20	0	0.00	42.25	2	1,705	0.12%
2024/05/16	23	42.70	24	43.27	43.00	-1	1,664	-0.06%
2024/05/10	0.4	41.50	0	0.00	41.40	0.4	1,644	0.02%
2024/05/08	0	0.00	6	41.56	41.40	-6	1,658	-0.36%
2024/05/03	0	0.00	1	42.20	42.40	-1	1,672	-0.06%
2024/04/30	0	0.00	1	41.60	41.80	-1	1,681	-0.06%
2024/04/29	0	0.00	1	41.95	41.95	-1	1,684	-0.06%
2024/04/26	2	40.55	1	40.70	40.80	1	1,684	0.06%
2024/04/24	0	0.00	1	41.10	41.10	-1	1,690	-0.06%
2024/04/23	0	0.00	0.5	40.80	41.60	-0.5	1,699	-0.03%
2024/04/22	0	0.00	1.2	39.78	40.30	-1.2	1,691	-0.07%
2024/04/19	10	39.83	0.4	39.90	39.60	9.6	1,665	0.58%
2024/04/18	2	40.83	3	41.80	41.85	-1	1,626	-0.06%
2024/04/17	1.5	41.70	0	0.00	41.50	1.5	1,606	0.09%
2024/04/16	1.1	42.29	1	42.35	41.65	0.1	1,600	0.00%
2024/04/11	1	45.45	1	45.65	45.30	0	1,554	0.00%
2024/04/10	0	0.00	1	45.45	45.35	-1	1,572	-0.06%
2024/04/08	0.5	45.30	0	0.00	45.10	0.5	1,565	0.03%
2024/04/01	1	45.40	2	45.75	44.75	-1	1,577	-0.06%
2024/03/29	0	0.00	1	44.55	44.70	-1	1,568	-0.06%
2024/03/27	2	45.13	1	45.30	44.80	1	1,573	0.06%
2024/03/22	1	44.90	0	0.00	44.45	1	1,565	0.06%
2024/03/20	4.5	43.37	3	43.80	43.40	1.5	1,553	0.10%
2024/03/19	3.1	43.08	1.5	43.45	43.05	1.6	1,547	0.11%
2024/03/18	0.3	43.90	0	0.00	43.25	0.3	1,543	0.02%
2024/03/14	0.2	45.00	1	44.40	44.45	-0.8	1,528	-0.05%
2024/03/13	2	44.03	0	0.00	44.25	2	1,515	0.13%
2024/03/12	0	0.00	0.3	45.05	45.00	-0.3	1,492	-0.02%
2024/03/08	2	46.88	1	47.35	45.50	1	1,514	0.07%
2024/03/07	15.1	44.09	3.1	47.40	48.85	12	1,426	0.84%
2024/03/04	2.2	45.28	0	0.00	45.10	2.2	1,256	0.18%
2024/02/29	0.8	46.45	0	0.00	46.45	0.8	1,334	0.06%
2024/02/27	1	46.50	0	0.00	46.25	1	1,347	0.07%
2024/02/23	0	0.00	2.1	46.45	46.45	-2.1	1,412	-0.15%
2024/02/21	8	47.30	8	47.05	47.10	0	1,464	0.00%
2024/02/20	1	46.95	0	0.00	46.80	1	1,509	0.07%
2024/02/19	2	47.00	0	0.00	47.05	2	1,580	0.13%
2024/02/16	2	46.40	1	46.55	46.90	1	1,643	0.06%
2024/02/15	24.1	45.66	20	45.35	45.35	4.1	1,788	0.23%
2024/02/05	0.5	46.05	0	0.00	45.90	0.5	1,957	0.03%
2024/02/02	17	46.59	17	46.46	46.50	0	2,879	0.00%
2024/02/01	8	46.16	8	46.40	46.05	0	3,056	0.00%