拓凱 (4536)-永豐金-台中券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
195.0
漲跌
▼3.5
漲幅
-1.76%
成交量
588張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	198.50	10.1	198.19	198.50	-9.1	381	-2.38%
2024/04/19	0	0.00	1	188.00	185.50	-1	360	-0.28%
2024/04/16	4	186.50	0	0.00	182.50	4	365	1.09%
2024/04/12	0	0.00	1	194.00	193.00	-1	358	-0.28%
2024/04/11	1	190.00	0	0.00	189.50	1	355	0.28%
2024/03/27	0	0.00	1	193.50	193.50	-1	351	-0.28%
2024/03/26	1	188.00	0	0.00	189.00	1	350	0.29%
2024/03/19	0.4	196.50	1.2	193.51	197.00	-0.8	338	-0.24%
2024/03/18	0	0.00	13.4	190.32	193.00	-13.4	320	-4.19%
2024/03/15	12	180.33	4	180.00	181.00	8	301	2.65%
2024/03/14	0.2	180.00	0	0.00	179.00	0.2	299	0.07%
2024/03/13	1.2	180.27	10	180.25	180.00	-8.8	297	-2.96%
2024/03/12	3	186.00	0	0.00	186.00	3	290	1.03%
2024/03/11	2.1	187.02	3	189.50	187.00	-1	292	-0.32%
2024/03/08	3	197.00	0	0.00	193.50	3	294	1.02%
2024/03/07	3	193.50	3.2	190.63	193.00	-0.2	271	-0.06%
2024/03/06	2	187.75	1	187.00	187.00	1	253	0.39%
2024/03/05	2	185.50	0	0.00	184.00	2	250	0.80%
2024/03/01	0	0.00	1	190.00	187.50	-1	246	-0.41%
2024/02/29	2	187.25	4	188.00	187.00	-2	239	-0.84%
2024/02/27	5	183.00	1	183.50	183.50	4	236	1.70%
2024/02/26	6	185.42	0	0.00	185.00	6	237	2.53%
2024/02/22	4	186.50	0	0.00	187.00	4	242	1.65%
2024/02/19	0	190.00	7.1	189.50	189.00	-7	246	-2.86%
2024/02/16	0	0.00	7.2	184.57	188.00	-7.2	243	-2.94%
2024/01/25	0	0.00	6	180.50	182.50	-6	237	-2.52%
2024/01/24	7	179.21	0	0.00	180.00	7	235	2.97%
2024/01/23	0	0.00	5	177.50	178.00	-5	239	-2.08%
2024/01/22	5	178.50	0	0.00	177.00	5	240	2.08%
2024/01/19	0	0.00	1	177.00	178.00	-1	240	-0.42%
2024/01/16	0	182.00	0	0.00	181.00	0	244	0.01%
2024/01/15	1	182.50	0	0.00	182.50	1	247	0.40%
2024/01/12	0	0.00	23	183.59	182.50	-23	250	-9.17%
2023/12/29	1	179.00	0	0.00	179.00	1	310	0.32%
2023/12/28	2	178.00	0	0.00	180.00	2	320	0.62%
2023/12/26	0	0.00	1	179.00	181.50	-1	323	-0.31%
2023/12/22	0	181.00	0	0.00	177.00	0	321	0.01%
2023/12/21	0	0.00	0.1	180.50	181.00	-0.1	319	-0.03%
2023/12/14	0	0.00	1	180.00	180.00	-1	326	-0.31%
2023/12/13	0.1	178.00	5	177.00	176.50	-4.9	321	-1.53%
2023/12/12	22.1	179.54	2	177.50	176.50	20.1	321	6.25%
2023/12/07	2	190.00	0	0.00	186.50	2	310	0.64%
2023/12/06	1	187.00	0	0.00	190.00	1	305	0.33%
2023/12/04	0	0.00	0.1	186.00	190.00	-0.1	283	-0.02%
2023/12/01	0	0.00	0.1	183.00	183.50	-0.1	266	-0.04%
2023/11/24	0	0.00	1	179.00	179.00	-1	259	-0.39%
2023/11/23	0	0.00	0.1	180.00	180.00	-0.1	261	-0.04%
2023/11/15	0	0.00	0.1	174.00	175.00	-0.1	252	-0.04%
2023/10/25	2	162.50	0	0.00	162.50	2	300	0.67%
2023/10/24	2	161.50	0	0.00	163.00	2	299	0.67%
2023/10/23	2	164.00	0	0.00	164.00	2	297	0.67%
2023/10/20	2	167.00	0	0.00	167.00	2	299	0.67%
2023/10/19	2	169.00	0	0.00	170.00	2	301	0.66%
2023/10/17	5	171.50	0	0.00	170.50	5	284	1.76%
2023/10/16	0	0.00	1	175.50	174.00	-1	282	-0.35%
2023/10/13	5	177.50	0	0.00	176.00	5	292	1.71%
2023/10/11	1.1	179.55	0.1	178.00	179.50	1	289	0.35%
2023/10/06	0	0.00	8	174.81	174.50	-8	277	-2.88%
2023/10/05	0.3	176.50	0	0.00	176.00	0.3	288	0.10%
2023/09/20	5	170.20	0	0.00	168.50	5	331	1.51%
2023/09/15	0.1	170.00	0	0.00	170.00	0.1	353	0.04%
2023/09/13	4	166.50	0	0.00	167.00	4	394	1.02%
2023/09/12	0.2	166.75	0	0.00	166.00	0.2	405	0.05%
2023/09/08	0	0.00	10	168.50	169.00	-10	419	-2.38%
2023/09/04	0.4	170.50	5	171.00	171.00	-4.6	444	-1.04%
2023/09/01	0	0.00	0.1	170.00	170.00	-0.1	447	-0.02%
2023/08/31	0	169.00	0	0.00	168.50	0	452	0.00%
2023/08/30	5	168.50	0	0.00	168.50	5	457	1.09%
2023/08/28	10	166.50	0	0.00	165.50	10	466	2.14%
2023/08/23	0	0.00	0.1	164.90	164.00	-0.1	480	-0.02%
2023/08/15	0.1	159.50	0	0.00	160.00	0.1	545	0.02%
2023/08/10	0	0.00	1	166.00	166.50	-1	524	-0.19%
2023/08/09	0	0.00	20	166.50	166.50	-20	529	-3.78%
2023/08/08	5	170.00	5	172.50	169.50	0	533	0.00%
2023/08/07	0	0.00	3	169.33	169.50	-3	547	-0.55%
2023/08/02	2.4	166.25	0	0.00	165.00	2.4	558	0.43%
2023/08/01	0	169.50	0	0.00	168.50	0	560	0.01%
2023/07/31	15	172.27	0	0.00	171.00	15	565	2.65%
2023/07/28	5	169.51	0	0.00	169.50	5	566	0.89%
2023/07/20	0	0.00	2	171.00	171.50	-2	608	-0.33%
2023/07/18	3	170.33	0	0.00	169.00	3	627	0.48%
2023/07/14	0	0.00	0.1	172.50	174.00	-0.1	646	-0.01%
2023/07/13	1	176.00	5	176.81	173.00	-4	652	-0.62%
2023/07/11	5	183.50	0	0.00	183.00	5	678	0.74%
2023/07/10	1.1	189.00	1	188.50	188.50	0.1	706	0.01%
2023/07/07	1.2	191.08	0	0.00	190.00	1.2	734	0.16%
2023/07/06	0.2	195.00	0	0.00	192.50	0.2	747	0.03%
2023/07/05	1	195.00	2	197.00	195.00	-1	752	-0.13%
2023/07/03	0	0.00	1	194.00	196.00	-1	763	-0.13%
2023/06/30	1	191.50	1	192.50	193.00	0	775	0.00%
2023/06/28	1	192.00	0	0.00	192.00	1	834	0.12%
2023/06/27	3	193.33	0	0.00	192.00	3	853	0.35%
2023/06/20	0	0.00	4	197.51	199.00	-4	928	-0.43%
2023/06/19	0	0.00	0.3	193.50	193.00	-0.3	901	-0.03%
2023/06/15	2	194.00	0	0.00	194.00	2	917	0.22%
2023/06/14	0	0.00	1	193.00	193.50	-1	926	-0.11%
2023/06/13	1	197.00	0	0.00	195.50	1	949	0.11%
2023/06/12	1	194.00	0	0.00	194.50	1	973	0.10%
2023/06/09	1	194.50	1	194.50	194.50	0	994	0.00%
2023/06/07	0	0.00	5	194.50	195.50	-5	1,103	-0.45%
2023/06/06	1	193.00	0	0.00	194.50	1	1,151	0.09%
2023/06/05	0	0.00	1	195.50	196.00	-1	1,169	-0.09%
2023/06/02	2	195.50	0	0.00	194.50	2	1,234	0.16%
2023/05/31	0	0.00	1	195.50	195.50	-1	1,296	-0.08%
2023/05/30	1	195.50	1	194.00	194.00	0	1,334	0.00%
2023/05/29	1	190.50	3	197.50	196.50	-2	1,360	-0.15%
2023/05/26	6	190.00	1	190.00	190.00	5	1,375	0.36%
2023/05/25	1	195.00	1	195.00	194.00	0	1,419	0.00%
2023/05/24	1	201.50	0	0.00	199.00	1	1,508	0.07%
2023/05/22	2	198.00	0	0.00	197.00	2	1,620	0.12%
2023/05/19	1	198.00	0	0.00	196.50	1	1,648	0.06%
2023/05/18	0	0.00	1	200.50	200.00	-1	1,677	-0.06%
2023/05/15	1	195.00	0	0.00	195.00	1	1,886	0.05%
2023/05/12	0	0.00	2	197.00	199.50	-2	1,885	-0.11%
2023/05/11	6	196.50	17	197.41	196.00	-11	1,885	-0.58%
2023/05/10	1	205.00	0	205.00	205.00	1	1,879	0.05%
2023/05/09	2	204.00	2	207.00	202.50	0	1,881	0.00%
2023/05/04	0	0.00	10	200.00	201.00	-10	1,879	-0.53%
2023/04/28	9	201.72	2	203.00	201.00	7	1,906	0.37%
2023/04/27	0	0.00	1	198.50	200.50	-1	1,906	-0.05%
2023/04/26	0	0.00	2	194.00	196.00	-2	1,902	-0.11%
2023/04/25	1	195.00	1	198.00	195.50	0	1,900	0.00%
2023/04/21	10	201.60	0	0.00	201.00	10	1,905	0.53%
2023/04/20	5.1	206.80	2	209.75	204.50	3.1	1,896	0.16%
2023/04/18	6	214.83	0	0.00	213.00	6	1,894	0.32%
2023/04/14	2	215.75	3	221.00	215.00	-1	1,875	-0.05%
2023/04/13	10	218.85	8	217.88	219.00	2	1,847	0.11%
2023/04/12	0	0.00	1.1	213.41	216.00	-1.1	1,815	-0.06%
2023/04/11	7	211.36	1	210.50	210.50	6	1,784	0.34%
2023/04/10	0	0.00	1	208.00	209.00	-1	1,768	-0.06%
2023/04/07	1.1	207.09	1	210.00	207.00	0.1	1,759	0.01%
2023/04/06	0.1	209.50	0	0.00	209.00	0.1	1,755	0.01%
2023/03/31	2	209.75	0	0.00	209.50	2	1,747	0.11%
2023/03/30	2.2	211.77	1	214.00	212.50	1.2	1,733	0.07%
2023/03/29	10.3	216.72	5	216.10	214.50	5.3	1,721	0.31%
2023/03/28	4	210.50	1	210.50	211.50	3	1,698	0.18%
2023/03/27	1	215.00	9	215.50	214.00	-8	1,680	-0.48%
2023/03/24	6	216.83	10	217.15	215.50	-4	1,674	-0.24%
2023/03/23	6	210.75	8	209.13	213.50	-2	1,635	-0.12%
2023/03/22	1	205.00	13	205.92	205.50	-12	1,615	-0.74%
2023/03/21	5	205.00	0	0.00	203.50	5	1,643	0.30%
2023/03/20	6	208.00	1	207.50	205.50	5	1,652	0.30%
2023/03/17	7	202.93	5	204.80	203.50	2	1,678	0.12%
2023/03/16	1	202.50	6	200.92	202.00	-5	1,705	-0.29%
2023/03/15	6	205.42	6	207.42	206.00	0	1,756	0.00%
2023/03/14	0	0.00	1	202.50	200.50	-1	1,818	-0.05%
2023/03/13	10	205.80	1	205.50	205.50	9	1,843	0.49%
2023/03/10	6	217.33	0	0.00	216.00	6	1,790	0.34%
2023/03/09	1	248.00	6	238.25	239.50	-5	1,739	-0.29%
2023/03/08	1	245.50	3	246.50	247.50	-2	1,693	-0.12%
2023/03/07	0	0.00	1	244.50	246.00	-1	1,669	-0.06%
2023/03/03	2	230.00	2	232.50	233.00	0	1,566	0.00%
2023/03/02	5	227.50	2	229.00	231.00	3	1,551	0.19%
2023/03/01	0	0.00	5	225.00	228.00	-5	1,517	-0.33%
2023/02/24	5	222.00	12	224.21	221.50	-7	1,495	-0.47%
2023/02/23	10	224.50	0	0.00	223.50	10	1,473	0.68%
2023/02/22	2	212.25	11	216.91	224.00	-9	1,406	-0.64%
2023/02/21	7	214.14	2	217.00	216.00	5	1,305	0.38%
2023/02/20	0	0.00	12	204.08	209.50	-12	1,241	-0.97%
2023/02/16	2	201.25	6	202.00	200.00	-4	1,208	-0.33%
2023/02/15	4	197.25	3	198.17	202.00	1	1,192	0.08%
2023/02/14	7	197.07	5	195.30	194.50	2	1,132	0.18%
2023/02/13	1	193.50	5	195.00	195.00	-4	1,026	-0.39%
2023/02/10	6	179.42	2	179.00	177.50	4	999	0.40%
2023/02/09	1	181.50	2	181.25	180.50	-1	1,005	-0.10%
2023/02/08	9	182.17	0	0.00	181.50	9	1,019	0.88%
2023/02/06	2	177.75	1	179.00	179.00	1	1,029	0.10%
2023/01/31	0	0.00	5	178.00	178.00	-5	1,027	-0.49%
2023/01/17	1	172.50	0	0.00	172.00	1	1,000	0.10%
2023/01/16	0	0.00	1	170.50	171.00	-1	997	-0.10%
2023/01/13	1	171.50	0	0.00	171.50	1	996	0.10%
2023/01/12	5	172.50	0	0.00	171.50	5	1,007	0.50%
2023/01/11	0	0.00	2	176.00	175.00	-2	1,013	-0.20%
2023/01/10	1	180.00	1	179.50	180.00	0	1,012	0.00%
2023/01/09	12	184.58	0	0.00	182.50	12	1,015	1.18%
2023/01/06	0	0.00	5	187.50	187.50	-5	1,017	-0.49%
2023/01/04	5	183.00	0	0.00	183.50	5	1,002	0.50%
2022/12/30	1	181.00	0	0.00	183.00	1	1,005	0.10%
2022/12/28	0	0.00	2	183.50	179.00	-2	997	-0.20%
2022/12/21	0	0.00	10	191.75	192.50	-10	991	-1.01%
2022/12/20	5	188.00	0	0.00	187.50	5	990	0.50%
2022/12/19	0	0.00	10	193.25	194.50	-10	984	-1.02%
2022/12/16	0	0.00	5	193.50	193.50	-5	989	-0.51%
2022/12/13	13	197.58	5	193.00	193.00	8	969	0.83%
2022/12/12	7	202.36	6	206.00	202.00	1	934	0.11%
2022/12/09	12	200.08	33	205.65	206.50	-21	922	-2.28%
2022/12/08	46	203.10	25	202.92	205.50	21	884	2.37%
2022/12/07	50	204.27	51.5	206.17	201.00	-1.5	848	-0.18%
2022/12/06	33.5	196.90	31	198.68	195.00	2.5	779	0.32%
2022/12/02	0	0.00	2	174.50	177.50	-2	663	-0.30%
2022/12/01	0	0.00	2	174.00	176.00	-2	660	-0.30%
2022/11/30	2	172.50	3	173.00	171.50	-1	657	-0.15%
2022/11/29	3	171.00	0	0.00	170.00	3	659	0.45%
2022/11/28	0	0.00	1	172.50	171.50	-1	674	-0.15%
2022/11/25	3	171.50	0	0.00	171.00	3	683	0.44%
2022/11/24	1	171.50	4	176.00	174.50	-3	688	-0.44%
2022/11/23	2	169.50	0	0.00	169.00	2	680	0.29%
2022/11/21	1	166.00	3	168.67	168.00	-2	691	-0.29%
2022/11/17	2	169.00	0	0.00	168.50	2	704	0.28%
2022/11/16	5	167.50	0	0.00	165.50	5	712	0.70%
2022/11/15	3	168.67	1	171.50	168.00	2	722	0.28%
2022/11/14	4	172.50	0	0.00	172.00	4	738	0.54%
2022/11/04	0	0.00	2	180.00	179.50	-2	836	-0.24%
2022/11/03	2	173.50	0	0.00	177.00	2	837	0.24%
2022/11/02	0	0.00	1.1	176.33	178.50	-1.1	830	-0.13%
2022/10/19	2	171.00	2	176.00	169.50	0	753	0.00%
2022/10/14	0	0.00	5	164.50	165.50	-5	707	-0.71%
2022/10/13	6.1	155.17	0	0.00	153.50	6.1	696	0.87%
2022/10/05	4	159.00	0	0.00	158.50	4	686	0.58%
2022/09/29	0	0.00	7	159.29	160.00	-7	678	-1.03%
2022/09/28	0	0.00	10	154.00	152.00	-10	673	-1.49%
2022/09/27	3	156.00	0	0.00	157.00	3	667	0.45%
2022/09/26	0	0.00	2	160.75	156.00	-2	658	-0.30%
2022/09/23	13	170.23	2	168.50	165.50	11	644	1.71%
2022/09/22	2	173.00	7	176.29	176.50	-5	633	-0.79%
2022/09/21	3	170.33	1	170.00	172.00	2	620	0.32%
2022/09/20	2	170.50	0	0.00	170.50	2	612	0.33%
2022/09/16	5	166.00	5	167.50	167.00	0	603	0.00%
2022/09/15	5	171.00	5	174.00	170.00	0	593	0.00%
2022/09/14	7	169.36	2	168.50	170.50	5	585	0.85%
2022/09/12	2	180.00	0	0.00	172.50	2	566	0.35%
2022/09/08	0	0.00	8	171.81	174.50	-8	545	-1.47%
2022/09/07	7	167.50	0	0.00	166.50	7	537	1.30%
2022/09/05	1	171.50	5	170.00	169.50	-4	525	-0.76%
2022/09/01	0	0.00	8	179.00	178.50	-8	500	-1.60%
2022/08/31	8	175.00	0	0.00	178.00	8	487	1.64%
2022/08/29	6	167.83	6	170.75	172.00	0	464	0.00%
2022/08/25	4	174.13	3	177.17	176.50	1	437	0.23%
2022/08/22	1	179.00	1	174.50	174.50	0	397	0.00%
2022/08/19	0	0.00	2	182.00	179.50	-2	377	-0.53%
2022/08/18	1	180.50	1	179.00	179.50	0	347	0.00%
2022/08/17	1	174.50	4	176.50	176.50	-3	301	-0.99%
2022/08/16	1	165.00	2	166.75	168.00	-1	247	-0.40%
2022/08/15	1	164.50	1	166.00	163.50	0	228	0.00%
2022/08/12	4	162.38	2	164.00	162.50	2	214	0.93%
2022/08/11	1	165.00	0.1	163.00	166.00	1	178	0.53%
2022/08/10	1	158.50	1	160.50	160.00	0	145	0.00%
2022/08/09	2	150.75	0	0.00	150.50	2	123	1.62%
2022/08/03	3	141.50	0	0.00	141.50	3	109	2.73%
2022/08/02	1	141.00	0	0.00	143.50	1	109	0.91%
2022/07/28	0	0.00	2	146.00	145.00	-2	103	-1.94%
2022/07/26	1	144.00	1	144.50	144.50	0	101	0.00%
2022/07/22	2	143.00	0	0.00	143.00	2	100	1.99%
2022/07/20	2	143.25	0	146.50	143.00	2	99	2.01%
2022/07/19	0	145.00	1	146.00	146.50	-1	93	-1.06%
2022/07/15	1	140.50	0	0.00	138.00	1	84	1.19%
2022/07/04	0	0.00	3	128.50	127.00	-3	69	-4.34%
2022/06/21	1	133.00	0	0.00	132.50	1	62	1.59%
2022/05/31	3	129.50	0	0.00	129.00	3	53	5.60%
2022/05/18	0	0.00	1.1	122.45	122.50	-1.1	46	-2.39%
2022/05/16	1	122.50	0	0.00	121.00	1	45	2.20%
2022/05/11	0.1	108.00	0	0.00	121.00	0.1	47	0.21%
2022/05/05	0	0.00	3	123.00	123.00	-3	46	-6.51%
2022/04/29	3	125.00	0	0.00	125.00	3	44	6.78%
2022/03/01	5	135.00	0	0.00	135.00	5	77	6.46%
2022/01/03	0	0.00	2	146.00	146.50	-2	115	-1.72%
2021/12/28	2	147.50	2	147.00	149.00	0	110	0.00%
2021/12/15	0	0.00	10	138.00	137.50	-10	139	-7.15%
2021/12/10	6	143.00	0	0.00	142.00	6	150	3.98%
2021/12/09	4	143.00	0	0.00	144.00	4	156	2.56%
2021/11/30	0	0.00	7	136.50	140.00	-7	172	-4.05%
2021/11/29	6	133.92	15	133.70	134.00	-9	169	-5.32%
2021/11/26	1	135.00	0	0.00	137.00	1	169	0.59%
2021/11/25	0	0.00	13	135.50	135.50	-13	174	-7.47%
2021/11/24	0	0.00	1	135.00	134.50	-1	173	-0.57%
2021/11/23	2	133.25	0	0.00	133.50	2	173	1.15%
2021/11/19	2	134.25	0	0.00	134.00	2	176	1.13%
2021/11/16	0	0.00	9	136.11	135.50	-9	175	-5.12%
2021/11/15	2	131.75	0	0.00	133.00	2	176	1.13%
2021/11/12	6	132.00	0	0.00	133.00	6	177	3.37%
2021/11/11	1	135.50	0	0.00	135.00	1	176	0.57%
2021/11/10	5	137.50	0	0.00	137.50	5	176	2.83%
2021/11/09	0	0.00	5	140.00	138.50	-5	176	-2.83%
2021/11/08	0	0.00	3	138.00	136.50	-3	173	-1.72%
2021/11/02	5	134.00	0	0.00	134.00	5	170	2.93%
2021/10/29	0.1	130.00	0	0.00	129.50	0.1	165	0.03%
2021/10/13	7	124.64	0	0.00	124.50	7	168	4.15%
2021/10/04	0	0.00	10	130.00	129.50	-10	172	-5.79%
2021/10/01	11	132.68	0	133.50	132.50	11	173	6.34%
2021/09/30	5	133.60	15	135.83	140.00	-10	171	-5.83%
2021/09/29	10	135.00	0	0.00	134.50	10	170	5.88%
2021/09/28	1	138.00	0	0.00	138.00	1	170	0.59%
2021/09/27	0	0.00	7	141.00	144.50	-7	166	-4.21%
2021/09/24	0	0.00	5	133.50	133.00	-5	152	-3.28%
2021/09/23	5	132.00	0	0.00	131.50	5	155	3.22%
2021/09/17	0	0.00	5	136.00	136.50	-5	152	-3.28%
2021/09/14	5	133.00	0	0.00	131.00	5	141	3.53%
2021/09/09	0	0.00	10	121.50	124.50	-10	130	-7.67%
2021/09/08	0	124.00	0	0.00	125.00	0	129	0.01%
2021/09/06	1	127.00	0	0.00	126.00	1	128	0.78%
2021/09/02	5	128.00	0	0.00	127.50	5	129	3.87%
2021/09/01	5	129.00	0	0.00	128.50	5	129	3.86%
2021/08/24	1	137.50	0	0.00	137.00	1	129	0.77%
2021/08/20	2	138.50	0	0.00	140.00	2	130	1.53%
2021/08/12	6	148.42	3	148.50	148.00	3	135	2.22%
2021/08/11	0	0.00	15	149.00	148.00	-15	136	-10.97%
2021/08/09	5	150.50	5	151.00	151.00	0	144	0.00%
2021/08/05	0	0.00	1	152.50	152.50	-1	157	-0.64%
2021/08/04	0	0.00	16	150.94	152.00	-16	170	-9.41%
2021/08/03	0	0.00	2	149.50	149.50	-2	181	-1.10%
2021/08/02	5	149.50	13	149.46	148.50	-8	186	-4.30%
2021/07/30	10	147.80	2	149.00	149.00	8	188	4.25%
2021/07/29	0	0.00	1	147.50	147.50	-1	189	-0.53%
2021/07/28	1	142.50	0	0.00	146.00	1	190	0.52%
2021/07/27	5	145.20	0	0.00	145.00	5	198	2.52%
2021/07/26	6	147.58	3	148.67	148.00	3	201	1.49%
2021/07/23	8	147.69	4	148.00	148.00	4	206	1.94%
2021/07/21	1	145.50	0	0.00	145.00	1	224	0.45%
2021/07/19	7	145.43	0	0.00	145.00	7	228	3.07%
2021/07/16	4	147.38	1	149.00	147.00	3	226	1.32%
2021/07/15	3	147.67	1	149.00	148.00	2	225	0.89%
2021/07/14	5	146.70	4	148.00	148.00	1	225	0.44%
2021/07/12	3	151.50	0	0.00	150.00	3	222	1.35%
2021/07/09	1	152.50	0	0.00	152.00	1	221	0.45%
2021/07/08	2	152.50	1	154.50	153.00	1	226	0.44%
2021/07/07	5	153.80	0	0.00	153.50	5	225	2.22%
2021/07/06	1	154.50	0	0.00	154.50	1	228	0.44%
2021/07/05	0	0.00	1	156.50	156.50	-1	234	-0.43%
2021/07/02	1	154.50	15	155.30	154.50	-14	245	-5.69%
2021/07/01	11	156.55	1	155.00	155.50	10	251	3.98%
2021/06/30	19	157.00	12	160.00	157.00	7	252	2.77%
2021/06/29	0	0.00	3	155.00	154.50	-3	248	-1.21%
2021/06/25	0	0.00	2	157.50	157.00	-2	256	-0.78%
2021/06/23	0	0.00	10	156.00	157.00	-10	260	-3.84%
2021/06/21	6	157.50	0	0.00	157.00	6	260	2.30%
2021/06/18	10	159.00	11	159.82	161.00	-1	261	-0.38%
2021/06/17	1	154.50	4	156.38	156.50	-3	260	-1.15%
2021/06/16	4	155.25	0	0.00	155.00	4	259	1.54%
2021/06/15	0	0.00	2	157.00	157.50	-2	261	-0.77%
2021/06/11	6	154.92	8	156.25	154.50	-2	260	-0.77%
2021/06/10	5	155.40	0	0.00	154.50	5	261	1.91%
2021/06/09	9	156.11	0	0.00	154.00	9	265	3.38%
2021/06/07	3	160.00	19	158.45	158.00	-16	304	-5.25%
2021/06/04	3	163.00	0	0.00	162.50	3	304	0.99%
2021/06/03	10	166.25	0	0.00	164.00	10	311	3.21%
2021/05/31	10	166.00	0	0.00	165.50	10	340	2.94%
2021/05/28	6	167.00	0	0.00	166.50	6	353	1.70%
2021/05/27	0	0.00	1	163.00	169.00	-1	360	-0.28%
2021/05/25	1	161.00	0	0.00	161.00	1	372	0.27%
2021/05/21	0	0.00	6	161.00	161.00	-6	373	-1.61%
2021/05/20	0	0.00	2	154.50	154.00	-2	373	-0.54%
2021/05/19	1	154.50	0	0.00	154.00	1	377	0.27%
2021/05/18	11	154.68	11	157.05	156.00	0	377	0.00%
2021/05/17	7	151.21	0	0.00	153.00	7	376	1.86%
2021/05/14	0	0.00	7	160.57	159.50	-7	370	-1.89%
2021/05/13	7	154.50	9	156.94	154.00	-2	365	-0.55%
2021/05/12	17	154.21	21	146.52	150.00	-4	357	-1.12%
2021/05/11	13	160.27	0	0.00	158.50	13	345	3.76%
2021/05/07	0	0.00	1	170.00	172.00	-1	332	-0.30%
2021/05/05	0	0.00	22	169.41	168.00	-22	332	-6.61%
2021/05/04	0	0.00	4	169.00	168.00	-4	334	-1.19%
2021/04/29	7	176.21	18	178.00	176.00	-11	322	-3.41%
2021/04/28	0	0.00	1	174.00	177.00	-1	318	-0.31%
2021/04/27	12	172.17	11	175.32	172.50	1	315	0.32%
2021/04/23	0	0.00	3	168.50	168.50	-3	300	-1.00%
2021/04/22	8	166.31	5	164.00	163.50	3	301	1.00%
2021/04/21	6	170.33	0	0.00	169.00	6	299	2.00%
2021/04/19	0	0.00	1	172.50	170.50	-1	303	-0.33%
2021/04/16	10	167.50	0	0.00	167.00	10	303	3.29%
2021/04/15	5	167.00	5	168.00	167.50	0	306	0.00%
2021/04/14	11	169.09	0	0.00	167.00	11	305	3.60%
2021/04/13	5	173.50	10	175.00	172.50	-5	301	-1.66%
2021/04/12	7	174.43	5	177.50	175.50	2	302	0.66%
2021/04/09	5	176.50	0	0.00	177.50	5	304	1.64%
2021/04/08	10	181.05	10	184.00	181.50	0	303	0.00%
2021/04/01	3	176.50	5	177.90	178.00	-2	297	-0.67%
2021/03/31	2	176.00	2	178.00	178.00	0	297	0.00%
2021/03/30	5	177.50	0	0.00	178.00	5	293	1.70%
2021/03/25	0	0.00	1	171.50	173.50	-1	293	-0.34%
2021/03/24	0	0.00	3	172.00	171.00	-3	292	-1.02%
2021/03/22	3	169.50	0	0.00	169.50	3	294	1.02%
2021/03/19	5	171.00	0	0.00	171.00	5	296	1.69%
2021/03/10	2	168.00	0	0.00	167.00	2	255	0.78%
2021/03/09	1	165.00	3	169.83	169.00	-2	256	-0.78%
2021/03/08	2	168.50	7	169.71	170.50	-5	252	-1.98%
2021/03/05	1	170.00	1	171.50	167.00	0	248	0.00%
2021/03/04	0	0.00	1	166.00	169.00	-1	247	-0.40%
2021/03/03	0	0.00	5	165.00	164.50	-5	243	-2.06%
2021/03/02	5	158.00	0	0.00	158.00	5	240	2.08%
2021/02/26	1	158.00	0	0.00	159.00	1	243	0.41%
2021/02/19	0	0.00	11	149.73	155.00	-11	237	-4.63%
2021/02/05	10	143.50	0	0.00	143.50	10	255	3.92%
2021/02/02	0	0.00	11	145.32	145.50	-11	267	-4.12%
2021/02/01	1	140.00	10	138.00	140.00	-9	270	-3.33%
2021/01/29	6	141.83	4	143.50	140.50	2	276	0.72%
2021/01/28	7	143.50	7	146.00	143.50	0	275	0.00%
2021/01/26	1	145.50	1	148.00	145.50	0	273	0.00%
2021/01/21	0	0.00	3	150.50	150.50	-3	270	-1.11%
2021/01/20	4	153.50	0	0.00	151.50	4	271	1.48%
2021/01/19	0	0.00	5	157.00	156.50	-5	269	-1.85%
2021/01/18	5	154.50	0	0.00	155.00	5	271	1.84%
2021/01/13	10	159.50	0	0.00	159.00	10	282	3.54%
2021/01/12	5	159.00	0	0.00	158.50	5	281	1.78%
2021/01/11	0	0.00	5	159.00	158.50	-5	281	-1.78%
2021/01/08	0	0.00	1	155.50	155.50	-1	279	-0.36%
2021/01/06	0	0.00	5	153.50	155.00	-5	288	-1.73%
2020/12/31	10	155.80	8	158.94	156.00	2	292	0.68%
2020/12/29	8	155.75	0	0.00	155.50	8	301	2.66%
2020/12/28	0	0.00	8	159.06	159.50	-8	304	-2.62%
2020/12/24	0	0.00	2	152.00	151.50	-2	310	-0.64%
2020/12/22	7	153.43	8	154.25	152.00	-1	326	-0.31%
2020/12/21	8	151.75	0	0.00	151.00	8	348	2.30%
2020/12/18	1	155.00	0	0.00	155.00	1	365	0.27%
2020/12/16	0	0.00	7	156.71	159.00	-7	382	-1.83%
2020/12/15	4	153.38	0	0.00	154.00	4	391	1.02%
2020/12/11	6	156.92	0	0.00	156.00	6	413	1.45%
2020/12/10	0	0.00	1	161.00	161.00	-1	417	-0.24%
2020/12/09	2	159.50	0	0.00	159.50	2	423	0.47%
2020/12/08	2	159.50	0	0.00	160.00	2	430	0.46%
2020/12/07	7	159.14	0	0.00	160.50	7	441	1.58%
2020/12/04	0	0.00	10	163.00	164.00	-10	442	-2.26%
2020/12/02	1	162.00	0	0.00	162.50	1	451	0.22%
2020/12/01	4	163.00	0	0.00	163.00	4	462	0.86%
2020/11/27	6	171.00	0	0.00	170.50	6	473	1.27%
2020/11/26	0	0.00	10	169.50	168.00	-10	477	-2.09%
2020/11/25	6	164.00	6	166.17	168.50	0	487	0.00%
2020/11/20	0	0.00	3	168.50	168.00	-3	605	-0.50%
2020/11/19	0	0.00	3	167.00	166.00	-3	694	-0.43%
2020/11/18	5	164.50	0	0.00	165.00	5	719	0.69%
2020/11/13	0	0.00	5	163.50	166.00	-5	740	-0.68%
2020/11/11	5	159.60	0	0.00	160.00	5	750	0.67%
2020/11/10	0	0.00	3	162.33	160.00	-3	776	-0.39%
2020/11/09	10	160.00	0	0.00	160.00	10	830	1.20%
2020/11/06	0	0.00	5	159.00	158.50	-5	839	-0.60%
2020/10/30	0	0.00	9	153.00	152.00	-9	853	-1.05%
2020/10/29	9	152.50	10	154.00	153.00	-1	866	-0.12%
2020/10/26	5	155.00	0	0.00	154.50	5	888	0.56%
2020/10/23	2	157.00	2	159.50	159.50	0	897	0.00%
2020/10/20	5	154.50	0	0.00	154.00	5	915	0.55%
2020/10/16	0	0.00	5	152.00	152.00	-5	925	-0.54%
2020/10/13	5	150.50	0	0.00	153.50	5	949	0.53%
2020/10/08	0	0.00	2	155.00	155.00	-2	970	-0.21%
2020/10/07	10	152.50	5	154.50	153.00	5	991	0.50%
2020/10/06	0	0.00	10	155.00	156.00	-10	999	-1.00%
2020/10/05	0	0.00	11	148.00	148.50	-11	1,024	-1.07%
2020/09/30	7	141.00	7	145.00	143.00	0	1,039	0.00%
2020/09/29	1	140.00	6	141.83	143.00	-5	1,078	-0.46%
2020/09/28	4	138.00	0	0.00	141.00	4	1,106	0.36%
2020/09/25	0	0.00	1	141.00	141.50	-1	1,125	-0.09%
2020/09/24	16	140.38	14	144.32	141.00	2	1,123	0.18%
2020/09/23	5	148.20	4	147.50	149.00	1	1,105	0.09%
2020/09/22	6	154.00	0	0.00	152.00	6	1,112	0.54%
2020/09/21	1	158.50	0	0.00	158.50	1	1,118	0.09%
2020/09/18	7	157.14	6	159.00	159.00	1	1,127	0.09%
2020/09/17	7	159.86	0	0.00	161.00	7	1,124	0.62%
2020/09/16	10	164.00	15	163.83	163.00	-5	1,142	-0.44%
2020/09/15	5	158.50	0	0.00	158.50	5	1,169	0.43%
2020/09/14	10	159.00	10	161.00	161.00	0	1,194	0.00%
2020/09/11	10	163.55	0	0.00	162.50	10	1,212	0.82%
2020/09/10	0	0.00	1	170.00	170.00	-1	1,217	-0.08%
2020/09/09	0	0.00	5	166.30	167.50	-5	1,208	-0.41%
2020/09/08	3	164.50	6	167.00	166.00	-3	1,207	-0.25%
2020/09/07	9	170.33	1	166.50	167.00	8	1,210	0.66%
2020/09/03	2	178.50	0	0.00	173.00	2	1,199	0.17%
2020/08/31	1	183.00	1	193.00	183.00	0	1,184	0.00%
2020/08/28	3	187.33	18	188.94	187.00	-15	1,178	-1.27%
2020/08/27	3	190.33	3	187.67	185.50	0	1,152	0.00%
2020/08/26	4	180.63	2	183.50	185.00	2	1,116	0.18%
2020/08/25	2	174.25	2	178.25	182.50	0	1,079	0.00%
2020/08/24	0	0.00	20	162.75	166.00	-20	990	-2.02%
2020/08/21	5	157.00	5	158.10	157.50	0	975	0.00%
2020/08/20	30	155.58	20	157.25	157.00	10	988	1.01%
2020/08/19	10	162.50	0	0.00	160.00	10	1,017	0.98%
2020/08/17	0	0.00	2	154.50	154.50	-2	1,033	-0.19%
2020/08/14	5	159.20	1	158.50	156.00	4	1,050	0.38%
2020/08/13	0	0.00	1	172.00	170.50	-1	1,091	-0.09%
2020/08/11	1	162.00	10	162.00	161.00	-9	1,078	-0.83%
2020/08/10	2	162.50	2	165.50	161.50	0	1,089	0.00%
2020/08/07	10	161.00	0	0.00	160.00	10	1,095	0.91%
2020/08/06	2	163.50	0	0.00	161.50	2	1,112	0.18%
2020/08/04	0	0.00	6	163.00	165.00	-6	1,135	-0.53%
2020/08/03	6	159.00	0	0.00	159.50	6	1,135	0.53%
2020/07/30	0	0.00	5	158.00	156.00	-5	1,146	-0.44%
2020/07/29	0	0.00	10	160.50	161.50	-10	1,152	-0.87%
2020/07/28	10	159.00	10	159.50	159.00	0	1,161	0.00%
2020/07/27	0	0.00	10	160.00	160.00	-10	1,173	-0.85%
2020/07/24	19	160.26	9	164.00	160.00	10	1,175	0.85%
2020/07/22	15	161.07	0	0.00	159.00	15	1,214	1.23%
2020/07/20	10	154.00	20	157.00	156.50	-10	1,205	-0.83%
2020/07/17	10	160.50	14	162.86	160.00	-4	1,195	-0.33%
2020/07/16	4	162.00	0	0.00	162.00	4	1,189	0.34%
2020/07/15	10	167.00	0	0.00	164.00	10	1,185	0.84%
2020/07/14	3	164.50	3	167.50	168.00	0	1,175	0.00%
2020/07/13	0	0.00	8	161.00	161.00	-8	1,159	-0.69%
2020/07/10	15	157.47	7	159.00	159.50	8	1,156	0.69%
2020/07/09	4	156.50	14	159.93	159.00	-10	1,124	-0.89%
2020/07/08	5	156.80	15	155.37	160.50	-10	1,104	-0.91%
2020/07/07	20	149.13	10	154.00	146.50	10	1,059	0.94%
2020/07/06	5	144.10	17	148.32	149.50	-12	1,036	-1.16%
2020/07/03	10	141.00	0	0.00	140.50	10	1,028	0.97%
2020/07/02	0	0.00	5	144.50	143.00	-5	1,030	-0.49%
2020/07/01	17	143.47	10	147.50	144.00	7	1,027	0.68%
2020/06/30	10	142.50	11	144.05	142.50	-1	1,000	-0.10%
2020/06/29	1	136.00	0	0.00	135.50	1	979	0.10%
2020/06/24	10	140.00	10	143.50	139.50	0	968	0.00%
2020/06/23	0	0.00	3	141.83	143.00	-3	962	-0.31%
2020/06/22	10	141.00	10	144.00	141.00	0	934	0.00%
2020/06/19	10	134.00	24	132.50	135.00	-14	895	-1.56%
2020/06/18	20	128.50	20	131.00	128.00	0	864	0.00%
2020/06/17	0	0.00	1	126.00	127.00	-1	839	-0.12%
2020/06/16	1	122.00	10	120.50	122.00	-9	828	-1.09%
2020/06/12	1	116.00	11	117.68	121.50	-10	836	-1.19%
2020/06/11	1	120.50	5	124.50	120.00	-4	831	-0.48%
2020/06/10	0	0.00	5	125.50	124.50	-5	826	-0.60%
2020/06/08	1	125.50	4	125.63	125.00	-3	827	-0.36%
2020/06/04	12	124.92	10	126.00	124.00	2	818	0.24%
2020/06/03	3	121.50	0	0.00	121.50	3	805	0.37%
2020/06/02	21	119.98	20	120.88	121.50	1	799	0.13%
2020/06/01	0	0.00	1	123.00	124.00	-1	780	-0.13%
2020/05/28	10	121.00	0	0.00	121.00	10	767	1.30%
2020/05/27	20	125.38	0	0.00	125.00	20	757	2.64%
2020/05/26	0	0.00	11	128.45	128.00	-11	740	-1.48%
2020/05/25	20	121.75	0	0.00	122.00	20	695	2.88%
2020/05/22	13	123.54	6	126.33	121.00	7	680	1.03%
2020/05/21	6	126.33	0	0.00	127.00	6	655	0.92%
2020/05/20	10	128.50	16	123.75	128.50	-6	626	-0.96%
2020/05/19	15	113.63	47	116.55	118.00	-32	555	-5.76%
2020/05/18	0	0.00	10	107.00	107.50	-10	504	-1.98%
2020/05/15	4	107.00	9	106.22	106.00	-5	495	-1.01%
2020/05/14	0	0.00	3	110.33	110.00	-3	480	-0.62%
2020/05/13	22	111.61	12	113.17	112.50	10	468	2.14%
2020/05/12	32	116.61	11	116.64	115.00	21	449	4.68%
2020/05/11	6	115.67	11	117.64	118.50	-5	437	-1.14%
2020/05/08	27	112.00	1	112.50	112.50	26	412	6.30%
2020/05/06	2	109.25	1	113.00	108.50	1	390	0.26%
2020/04/28	0	0.00	5	110.00	106.50	-5	298	-1.67%
2020/04/23	0	0.00	11	100.05	100.50	-11	252	-4.36%
2020/04/21	16	97.19	0	0.00	96.90	16	249	6.41%
2020/04/17	0	0.00	5	101.00	99.80	-5	249	-2.01%
2020/04/16	5	99.30	0	0.00	99.70	5	240	2.08%
2020/04/15	0	0.00	15	102.50	102.50	-15	230	-6.52%
2020/04/14	0	0.00	4	102.25	102.00	-4	227	-1.76%
2020/04/10	5	98.24	0	0.00	98.80	5	222	2.25%
2020/04/09	3	99.00	4	101.13	101.50	-1	224	-0.45%
2020/04/08	5	97.70	0	0.00	99.10	5	220	2.27%
2020/04/06	1	90.00	5	90.70	89.90	-4	193	-2.07%
2020/03/31	0	0.00	13	92.38	91.10	-13	189	-6.85%
2020/03/30	0	0.00	5	91.00	92.20	-5	189	-2.64%
2020/03/26	15	93.20	0	0.00	93.60	15	197	7.58%
2020/03/25	8	93.41	0	0.00	93.00	8	197	4.06%
2020/03/23	5	85.80	0	0.00	85.80	5	195	2.56%
2020/03/20	0	0.00	11	90.27	91.10	-11	197	-5.58%
2020/03/19	11	89.07	0	0.00	86.50	11	204	5.39%
2020/03/18	2	96.20	0	0.00	96.10	2	200	1.00%
2020/03/16	6	104.75	0	0.00	102.00	6	196	3.05%
2020/03/13	0	0.00	12	104.71	106.50	-12	192	-6.23%
2020/03/12	5	118.40	0	0.00	114.50	5	186	2.68%
2020/03/09	1	122.00	9	121.50	120.50	-8	172	-4.65%
2020/02/24	1	125.00	0	0.00	126.50	1	177	0.56%
2020/02/21	0	0.00	1	127.00	126.00	-1	176	-0.57%
2020/02/19	0	0.00	4	127.50	126.50	-4	172	-2.32%
2020/02/18	0	0.00	6	127.00	126.00	-6	171	-3.49%
2020/02/12	8	130.63	0	0.00	131.00	8	187	4.26%
2020/02/07	5	129.50	0	0.00	128.50	5	191	2.61%
2020/02/03	0	0.00	46	122.91	126.00	-46	199	-23.05%
2020/01/31	6	130.50	2	127.50	129.50	4	198	2.02%
2020/01/16	8	138.88	0	0.00	138.50	8	189	4.22%
2020/01/15	1	143.00	1	140.00	139.00	0	190	0.00%
2020/01/14	3	140.33	5	142.00	142.50	-2	187	-1.07%
2020/01/13	0	0.00	19	140.00	140.00	-19	189	-10.05%
2020/01/10	1	133.50	1	136.00	136.50	0	187	0.00%
2020/01/09	10	135.50	0	0.00	134.00	10	185	5.39%
2020/01/08	13	131.62	10	135.50	135.50	3	189	1.59%
2020/01/06	10	136.50	0	0.00	135.50	10	188	5.30%
2020/01/03	16	140.50	0	0.00	140.00	16	191	8.37%
2020/01/02	0	0.00	17	141.41	143.00	-17	187	-9.06%
2019/12/31	10	138.50	0	0.00	139.50	10	184	5.42%
2019/12/30	6	138.00	0	0.00	137.50	6	185	3.24%
2019/12/26	10	137.50	7	137.50	138.50	3	188	1.59%
2019/12/24	5	136.20	0	0.00	136.50	5	197	2.54%
2019/12/19	5	134.50	0	0.00	134.50	5	210	2.37%
2019/12/18	1	135.50	0	0.00	134.50	1	212	0.47%
2019/12/17	6	136.00	0	0.00	136.00	6	235	2.55%
2019/12/16	2	134.00	4	135.63	135.50	-2	235	-0.85%
2019/12/13	1	130.50	0	0.00	130.50	1	231	0.43%
2019/12/12	0	0.00	8	127.38	128.00	-8	227	-3.52%
2019/12/10	0	0.00	10	123.55	123.00	-10	233	-4.28%
2019/12/05	3	123.50	1	125.00	124.00	2	240	0.83%
2019/11/29	10	126.75	0	0.00	125.50	10	249	4.01%
2019/11/28	1	131.50	0	0.00	130.50	1	247	0.40%
2019/11/27	3	131.00	10	130.10	131.00	-7	253	-2.76%
2019/11/26	5	125.50	0	0.00	126.00	5	250	2.00%
2019/11/22	5	128.00	5	127.50	127.50	0	251	0.00%
2019/11/13	10	130.50	0	0.00	130.50	10	281	3.56%
2019/11/11	1	122.00	0	0.00	122.00	1	285	0.35%
2019/10/31	4	135.50	5	133.50	133.00	-1	315	-0.32%
2019/10/23	1	135.50	25	135.70	135.50	-24	346	-6.93%
2019/10/21	5	136.00	1	134.00	135.00	4	357	1.12%
2019/10/18	1	141.50	0	0.00	140.00	1	362	0.28%
2019/10/17	0	0.00	5	139.00	139.00	-5	365	-1.37%
2019/10/16	10	138.00	0	0.00	136.50	10	369	2.70%
2019/10/09	0	0.00	4	137.50	136.50	-4	439	-0.91%
2019/10/08	0	0.00	1	137.50	136.00	-1	459	-0.22%
2019/10/07	0	0.00	5	136.40	136.00	-5	464	-1.08%
2019/10/03	1	139.00	0	0.00	138.50	1	476	0.21%
2019/10/02	1	136.00	1	138.50	140.00	0	479	0.00%
2019/09/27	10	136.00	0	0.00	138.50	10	480	2.08%
2019/09/26	10	138.00	15	137.00	137.00	-5	477	-1.05%
2019/09/25	5	142.00	0	0.00	141.00	5	475	1.05%
2019/09/24	5	145.50	5	145.00	145.00	0	475	0.00%
2019/09/20	5	150.50	0	0.00	149.00	5	487	1.03%
2019/09/19	5	151.50	6	151.17	151.00	-1	470	-0.21%
2019/09/18	6	148.08	0	0.00	148.00	6	480	1.25%
2019/09/17	1	148.00	10	150.50	151.50	-9	495	-1.82%
2019/09/16	16	149.19	15	148.13	148.00	1	502	0.20%
2019/09/12	0	0.00	5	153.50	155.00	-5	512	-0.97%
2019/09/09	5	152.50	0	0.00	152.00	5	574	0.87%
2019/09/04	5	155.00	0	0.00	156.50	5	564	0.89%
2019/09/03	10	156.50	0	0.00	155.50	10	563	1.77%
2019/09/02	0	0.00	10	159.00	158.50	-10	566	-1.77%
2019/08/30	5	154.00	0	0.00	155.00	5	564	0.89%
2019/08/27	0	0.00	9	161.00	158.00	-9	562	-1.60%
2019/08/26	4	159.50	0	0.00	158.00	4	561	0.71%
2019/08/23	0	0.00	2	163.00	164.00	-2	554	-0.36%
2019/08/22	2	163.50	1	162.00	164.50	1	550	0.18%
2019/08/21	1	160.50	0	0.00	160.50	1	547	0.18%
2019/08/19	10	165.00	0	0.00	163.50	10	555	1.80%
2019/08/16	1	166.00	1	165.50	164.50	0	554	0.00%
2019/08/15	2	158.00	7	162.93	166.00	-5	554	-0.90%
2019/08/14	5	163.50	0	0.00	162.50	5	551	0.91%
2019/08/13	0	0.00	1	164.00	167.00	-1	543	-0.18%
2019/08/06	3	151.33	2	154.00	155.00	1	524	0.19%
2019/07/24	1	174.50	1	173.50	173.50	0	508	0.00%
2019/07/22	0	0.00	1	175.50	180.00	-1	502	-0.20%
2019/07/17	1	179.50	0	0.00	175.50	1	483	0.21%
2019/07/15	1	179.00	2	185.00	185.00	-1	469	-0.21%
2019/06/25	1	163.50	0	0.00	165.00	1	402	0.25%
2019/06/24	0	0.00	2	162.25	161.50	-2	392	-0.51%
2019/06/20	1	169.00	0	0.00	167.00	1	375	0.27%
2019/06/19	3	160.17	2	166.75	169.00	1	367	0.27%
2019/06/18	22	159.57	22	156.70	156.00	0	348	0.00%
2019/06/10	0	0.00	4	151.00	151.00	-4	403	-0.99%
2019/06/06	0	0.00	1	146.00	146.50	-1	408	-0.25%
2019/06/05	2	140.75	26	141.79	143.50	-24	408	-5.87%
2019/06/04	15	143.50	0	0.00	138.50	15	415	3.61%
2019/06/03	2	148.50	7	148.71	148.00	-5	422	-1.18%
2019/05/30	5	146.60	0	0.00	146.00	5	442	1.13%
2019/05/29	0	0.00	2	150.00	149.00	-2	446	-0.45%
2019/05/28	2	148.50	0	0.00	148.50	2	453	0.44%
2019/05/24	11	148.55	0	0.00	148.00	11	466	2.36%
2019/05/23	0	0.00	4	145.63	148.50	-4	475	-0.84%
2019/05/22	0	0.00	8	147.50	147.00	-8	480	-1.66%
2019/05/21	3	141.00	12	141.83	146.50	-9	490	-1.84%
2019/05/20	2	138.00	19	140.34	141.00	-17	499	-3.40%
2019/05/17	2	141.00	1	145.50	140.00	1	503	0.20%
2019/05/16	22	145.52	0	0.00	143.50	22	510	4.31%
2019/05/15	6	147.25	29	146.78	148.50	-23	529	-4.34%
2019/05/14	5	143.50	0	0.00	144.50	5	529	0.94%
2019/05/13	12	141.58	5	143.00	143.50	7	534	1.31%
2019/05/10	5	143.80	14	145.00	144.00	-9	538	-1.67%
2019/05/09	5	145.00	3	148.00	145.00	2	548	0.36%
2019/05/08	0	0.00	21	145.60	148.00	-21	585	-3.59%
2019/05/07	1	142.50	1	144.50	142.50	0	601	0.00%
2019/05/06	15	141.10	0	0.00	141.00	15	601	2.49%
2019/05/03	10	145.00	2	145.00	145.50	8	617	1.29%
2019/05/02	0	0.00	4	145.00	144.00	-4	622	-0.64%
2019/04/30	3	139.17	0	0.00	139.00	3	629	0.48%
2019/04/26	3	138.50	0	0.00	135.00	3	674	0.44%
2019/04/25	2	141.00	0	0.00	139.50	2	722	0.28%
2019/04/22	0	0.00	1	140.00	141.00	-1	766	-0.13%
2019/04/19	26	140.48	40	137.25	137.50	-14	770	-1.82%
2019/04/18	25	143.64	5	144.20	142.50	20	767	2.61%
2019/04/17	6	142.83	5	145.00	144.00	1	781	0.13%
2019/04/16	4	144.25	0	0.00	144.00	4	788	0.51%
2019/04/15	2	145.50	24	144.65	147.50	-22	794	-2.77%
2019/04/12	18	144.31	10	140.50	141.00	8	813	0.98%
2019/04/11	20	149.65	10	146.00	145.50	10	821	1.22%
2019/04/10	0	0.00	1	155.50	156.00	-1	858	-0.12%
2019/04/09	0	0.00	27	156.94	157.50	-27	911	-2.96%
2019/04/03	11	153.05	2	153.50	154.00	9	938	0.96%
2019/04/02	16	155.81	0	0.00	155.00	16	935	1.71%
2019/04/01	12	157.33	0	0.00	157.00	12	940	1.28%
2019/03/29	6	159.92	1	161.00	160.00	5	941	0.53%
2019/03/27	5	157.40	1	160.00	157.50	4	932	0.43%
2019/03/26	1	158.50	9	160.00	157.50	-8	928	-0.86%
2019/03/25	10	156.00	2	155.50	155.50	8	924	0.87%
2019/03/22	1	158.00	0	0.00	160.00	1	918	0.11%
2019/03/20	2	157.50	16	152.09	157.50	-14	897	-1.56%
2019/03/19	10	147.00	10	148.50	147.00	0	867	0.00%
2019/03/18	10	144.50	20	145.65	144.50	-10	851	-1.17%
2019/03/15	0	0.00	4	141.50	140.00	-4	835	-0.48%
2019/03/14	0	0.00	5	142.00	140.50	-5	832	-0.60%
2019/03/13	9	140.44	6	142.08	140.00	3	829	0.36%
2019/03/12	0	0.00	15	137.33	137.00	-15	811	-1.85%
2019/03/11	1	134.50	0	0.00	134.50	1	802	0.12%
2019/03/08	2	130.00	2	135.00	135.00	0	801	0.00%
2019/03/06	5	140.50	0	0.00	141.00	5	783	0.64%
2019/03/05	0	0.00	12	144.96	144.50	-12	776	-1.55%
2019/02/27	6	136.50	6	138.50	139.50	0	753	0.00%
2019/02/26	20	143.00	0	0.00	138.00	20	742	2.69%
2019/02/25	11	146.00	0	0.00	146.00	11	733	1.50%
2019/02/22	0	0.00	12	147.17	149.00	-12	723	-1.66%
2019/02/21	0	0.00	15	143.67	142.00	-15	705	-2.13%
2019/02/20	11	140.55	2	143.00	141.50	9	699	1.29%
2019/02/19	0	0.00	1	139.00	141.00	-1	688	-0.15%
2019/02/18	0	0.00	10	136.00	136.50	-10	674	-1.48%
2019/02/15	11	133.41	0	0.00	132.50	11	669	1.64%
2019/02/14	1	141.00	12.2	140.02	141.00	-11.2	660	-1.70%
2019/02/12	10	134.00	0	0.00	132.50	10	637	1.57%
2019/02/11	0	0.00	1	133.50	135.00	-1	633	-0.16%
2019/01/29	1	128.50	2	131.00	132.00	-1	616	-0.16%
2019/01/28	1	131.50	1	130.00	126.00	0	574	0.00%
2019/01/25	4	127.50	0	0.00	127.50	4	552	0.72%
2019/01/24	1	125.50	2	132.00	125.00	-1	548	-0.18%
2019/01/23	2	126.00	1	128.50	129.00	1	527	0.19%
2019/01/22	1	124.00	1	127.50	128.00	0	520	0.00%
2019/01/21	4	126.25	3	128.50	125.50	1	508	0.20%
2019/01/18	0	0.00	1	130.50	130.00	-1	488	-0.20%
2019/01/17	4	124.25	9	126.17	129.50	-5	460	-1.08%
2019/01/16	3	115.50	28	116.39	118.00	-25	409	-6.11%
2019/01/15	4	114.00	17	114.12	115.50	-13	393	-3.31%
2019/01/14	3	108.50	2	108.50	109.00	1	363	0.28%
2019/01/11	9	108.11	5	109.90	108.00	4	358	1.11%
2019/01/10	5	109.40	1	110.50	110.50	4	353	1.13%
2019/01/09	25	109.90	2	115.00	109.00	23	350	6.56%
2019/01/08	1	107.00	5	109.20	111.50	-4	335	-1.19%
2019/01/07	2	108.00	0	0.00	108.50	2	325	0.61%
2019/01/04	2	108.75	1	107.00	108.50	1	316	0.32%
2019/01/03	2	107.75	0	0.00	108.50	2	296	0.68%
2019/01/02	0	0.00	7	109.36	110.00	-7	278	-2.51%
2018/12/28	10	104.25	15	106.33	106.00	-5	225	-2.22%
2018/12/27	6	99.47	4	98.30	98.50	2	165	1.21%
2018/12/26	0	0.00	1	94.50	94.20	-1	126	-0.79%
2018/12/24	2	94.35	0	0.00	92.70	2	124	1.60%
2018/12/22	0	0.00	2	92.10	93.30	-2	116	-1.72%
2018/12/20	1	91.80	0	0.00	91.00	1	110	0.91%
2018/12/07	0	0.00	6	87.37	88.00	-6	110	-5.42%
2018/12/06	1	87.10	0	0.00	87.00	1	110	0.90%
2018/11/30	0	0.00	20	88.20	88.20	-20	109	-18.23%
2018/11/27	1	87.50	0	0.00	88.30	1	109	0.92%
2018/11/12	1	88.50	0	0.00	89.00	1	111	0.89%
2018/11/08	1	93.50	0	0.00	91.60	1	110	0.91%
2018/11/01	0	0.00	1	88.80	88.80	-1	120	-0.83%
2018/10/22	0	0.00	2	94.00	94.10	-2	138	-1.44%
2018/10/19	0	0.00	1	93.00	92.20	-1	140	-0.71%
2018/10/17	1	92.40	0	0.00	92.40	1	141	0.71%
2018/10/11	2	88.00	0	0.00	89.10	2	140	1.42%
2018/10/09	0	0.00	1	91.60	92.80	-1	138	-0.72%
2018/09/18	0	0.00	1	91.90	91.10	-1	115	-0.86%
2018/09/14	0	0.00	1	91.30	91.90	-1	114	-0.88%
2018/09/07	1	87.90	0	0.00	87.60	1	109	0.92%
2018/08/20	0	0.00	1	89.20	88.30	-1	102	-0.97%
2018/08/15	1	89.60	0	0.00	89.50	1	97	1.02%
2018/08/09	0	0.00	1	96.50	92.50	-1	90	-1.10%
2018/08/08	0	0.00	1	92.50	92.50	-1	85	-1.16%
2018/07/31	0	0.00	1	87.80	89.30	-1	75	-1.32%
2018/07/25	1	86.40	0	0.00	86.80	1	51	1.92%
2018/07/17	1	84.20	0	0.00	84.20	1	42	2.33%
2018/07/13	0	0.00	1	83.60	82.70	-1	39	-2.52%
2018/06/29	1	84.10	0	0.00	83.90	1	36	2.71%
2018/06/28	0	0.00	2	83.30	83.30	-2	35	-5.57%
2018/06/20	5	80.80	0	0.00	81.00	5	31	15.87%
2018/06/15	1	82.30	0	0.00	82.00	1	29	3.34%
2018/06/06	1	81.70	0	0.00	81.40	1	26	3.74%
2018/05/31	1	80.20	0	0.00	80.10	1	29	3.37%
2018/05/23	1	80.30	0	0.00	80.20	1	30	3.31%
2018/05/21	0	0.00	2	82.30	80.90	-2	30	-6.62%
2018/05/16	1	81.00	0	0.00	81.00	1	29	3.35%
2018/05/09	2	80.90	0	0.00	81.00	2	27	7.24%
2018/05/08	1	80.70	0	0.00	80.90	1	27	3.60%
2018/04/26	0	0.00	5	81.26	81.40	-5	29	-16.82%
2018/04/19	1	85.80	0	0.00	86.30	1	29	3.37%
2018/03/13	0	0.00	4.4	86.89	86.70	-4.4	31	-13.80%
2018/02/22	1	88.30	0	0.00	88.10	1	41	2.43%